台郡 (6269)-元大-草屯券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
64.6
漲跌
▲0.8
漲幅
+1.25%
成交量
2,407張
產業
上市電子零組件類股
1047人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	64.25	2	64.90	64.60	0	1,209	0.00%
2025/01/21	0.2	63.80	2	63.70	63.80	-1.8	1,184	-0.15%
2025/01/14	0	0.00	1	60.80	61.40	-1	1,196	-0.08%
2025/01/13	2	60.05	5	60.10	60.10	-3	1,205	-0.25%
2025/01/09	2	62.80	2	63.70	62.80	0	1,206	0.00%
2025/01/08	0	63.60	0	0.00	63.00	0	1,199	0.00%
2025/01/06	0	0.00	2	63.40	63.50	-2	1,209	-0.17%
2025/01/03	0	0.00	1	63.60	62.60	-1	1,220	-0.08%
2024/12/31	0.1	64.30	0	0.00	64.30	0.1	1,277	0.01%
2024/12/30	1	65.40	1	66.00	65.40	0	1,281	0.00%
2024/12/27	4.2	65.78	3	66.20	65.20	1.2	1,290	0.09%
2024/12/25	1	64.50	0	0.00	64.70	1	1,296	0.08%
2024/12/24	1	64.60	1	65.40	64.80	0	1,320	0.00%
2024/12/23	0	0.00	2	64.00	64.10	-2	1,336	-0.15%
2024/12/20	2.3	63.61	1	64.50	63.30	1.3	1,344	0.10%
2024/12/18	2.3	62.91	0	0.00	64.20	2.3	1,372	0.16%
2024/12/17	0	63.60	0	0.00	63.50	0	1,386	0.00%
2024/12/16	0	0.00	0.2	64.20	63.70	-0.2	1,417	-0.01%
2024/12/13	1	64.20	0	0.00	64.30	1	1,418	0.07%
2024/12/12	0.2	65.70	0	0.00	65.00	0.2	1,420	0.02%
2024/12/10	1	65.40	2	66.00	65.50	-1	1,420	-0.07%
2024/12/06	0.4	66.40	0	0.00	65.80	0.4	1,442	0.03%
2024/12/04	0.1	66.00	8	66.40	66.30	-7.9	1,456	-0.55%
2024/11/28	0.5	66.24	1	65.70	66.80	-0.5	1,617	-0.03%
2024/11/27	1	67.50	0	0.00	67.60	1	1,680	0.06%
2024/11/25	0	0.00	1	68.50	68.70	-1	1,694	-0.06%
2024/11/22	2	67.50	0	0.00	67.30	2	1,691	0.12%
2024/11/21	1	67.10	0	0.00	67.80	1	1,693	0.06%
2024/11/20	2	67.45	0	0.00	67.20	2	1,708	0.12%
2024/11/14	1	66.80	7	66.20	66.60	-6	1,758	-0.34%
2024/11/13	1.5	66.95	0	0.00	66.80	1.5	1,774	0.08%
2024/11/12	17.6	66.99	10	67.30	67.30	7.6	1,858	0.41%
2024/11/11	1	69.20	6	69.28	68.70	-5	1,936	-0.26%
2024/11/08	12.8	73.41	8.3	72.66	72.40	4.5	1,908	0.24%
2024/11/06	1	75.70	1	76.00	75.70	0	1,882	0.00%
2024/10/30	1	75.10	1	75.30	75.40	0	2,078	0.00%
2024/10/29	0.4	75.65	0	0.00	75.20	0.4	2,099	0.02%
2024/10/28	0	0.00	3	77.00	76.70	-3	2,097	-0.14%
2024/10/25	0	0.00	1	77.00	77.00	-1	2,108	-0.05%
2024/10/23	5	78.04	2	78.65	77.80	3	2,154	0.14%
2024/10/22	1	77.12	0	0.00	77.60	1	2,146	0.05%
2024/10/21	0.1	76.40	0	0.00	77.20	0.1	2,196	0.00%
2024/10/18	0	77.00	2	76.50	76.50	-2	2,241	-0.09%
2024/10/17	1	76.40	0	0.00	76.60	1	2,302	0.04%
2024/10/15	1	76.50	0	0.00	76.10	1	2,433	0.04%
2024/10/09	1	76.80	1	76.10	76.10	0	2,556	0.00%
2024/10/08	3.4	77.11	0	0.00	76.60	3.4	2,549	0.13%
2024/10/07	1.1	79.18	0	0.00	79.00	1.1	2,544	0.04%
2024/10/04	1	78.50	0	0.00	78.40	1	2,652	0.04%
2024/10/01	0	78.70	0	0.00	79.50	0	2,746	0.00%
2024/09/30	0.1	79.00	0	0.00	78.60	0.1	2,845	0.00%
2024/09/27	0.3	79.20	1	79.30	79.00	-0.7	3,071	-0.02%
2024/09/26	1.1	78.82	0	0.00	78.60	1.1	3,157	0.04%
2024/09/25	1.1	79.50	2	79.60	79.20	-0.9	3,242	-0.03%
2024/09/24	1.1	79.00	1	78.70	78.60	0.1	3,339	0.00%
2024/09/23	3	78.43	1	78.70	78.50	2	3,378	0.06%
2024/09/19	11	78.98	5	78.90	78.60	6	3,542	0.17%
2024/09/18	4.4	79.28	0	0.00	78.50	4.4	3,829	0.11%
2024/09/16	0.1	80.60	0	0.00	80.90	0.1	4,002	0.00%
2024/09/10	3.1	79.95	6.3	79.62	79.00	-3.2	4,187	-0.08%
2024/09/09	12	80.28	4	80.55	81.00	8	4,170	0.19%
2024/09/06	1	81.30	0	0.00	82.10	1	4,170	0.02%
2024/09/05	1.1	81.25	2	81.10	81.20	-0.9	4,188	-0.02%
2024/09/04	0.3	83.21	2	82.05	82.30	-1.7	4,194	-0.04%
2024/09/03	3.1	85.24	1	85.40	85.20	2.1	4,173	0.05%
2024/09/02	0	0.00	1.4	85.89	86.90	-1.4	4,158	-0.03%
2024/08/30	13	86.53	6.2	86.89	86.70	6.8	4,158	0.16%
2024/08/29	3.3	85.14	4	85.65	85.30	-0.7	4,094	-0.02%
2024/08/28	2	82.50	1	81.20	81.70	1	4,056	0.02%
2024/08/27	0	0.00	0.5	80.50	80.70	-0.5	4,137	-0.01%
2024/08/26	0.1	80.60	0	0.00	80.50	0.1	4,423	0.00%
2024/08/23	0	80.30	0	0.00	80.40	0	4,510	0.00%
2024/08/22	0.1	79.80	1	80.00	80.30	-0.9	4,556	-0.02%
2024/08/20	1.5	80.23	3	80.40	80.20	-1.5	4,699	-0.03%
2024/08/19	1.1	79.54	2	79.41	79.50	-0.9	4,749	-0.02%
2024/08/16	3	78.97	0	0.00	78.90	3	4,760	0.06%
2024/08/15	2	78.70	1	78.40	78.80	1	4,774	0.02%
2024/08/14	6.6	78.84	1	78.40	78.30	5.6	4,854	0.12%
2024/08/13	5.7	78.98	1	79.12	79.50	4.7	4,808	0.10%
2024/08/12	3	85.50	0	0.00	86.20	3	4,734	0.06%
2024/08/09	0.1	82.80	3	83.20	83.70	-2.9	4,761	-0.06%
2024/08/08	5	80.40	0	0.00	80.40	5	4,785	0.10%
2024/08/07	2	83.30	0	0.00	83.30	2	4,812	0.04%
2024/08/06	1	80.10	2	82.15	79.90	-1	4,872	-0.02%
2024/08/05	2.5	79.69	1	80.80	79.90	1.5	4,881	0.03%
2024/08/02	3.1	87.00	0	0.00	87.10	3.1	4,922	0.06%
2024/08/01	1	88.40	0	0.00	89.70	1	5,055	0.02%
2024/07/31	2	88.00	0	0.00	88.50	2	5,162	0.04%
2024/07/29	4	88.13	1	90.30	88.00	3	5,462	0.05%
2024/07/26	1	89.90	0	0.00	89.70	1	5,529	0.02%
2024/07/23	0	0.00	0.1	90.50	90.80	-0.1	5,605	0.00%
2024/07/22	0.1	90.00	1	89.90	90.60	-0.9	5,625	-0.02%
2024/07/18	1	95.00	3	94.67	95.00	-2	5,574	-0.04%
2024/07/17	0	0.00	11	95.49	94.70	-11	5,521	-0.20%
2024/07/16	3	93.87	4	94.53	94.50	-1	5,470	-0.02%
2024/07/12	0	0.00	3	90.83	91.70	-3	5,411	-0.06%
2024/07/11	0	0.00	8	91.34	91.30	-8	5,400	-0.15%
2024/07/10	2	88.60	1	88.90	88.60	1	5,363	0.02%
2024/07/09	0.1	88.96	1	88.10	88.10	-0.9	5,383	-0.02%
2024/07/08	8.5	90.25	0	0.00	89.50	8.5	5,344	0.16%
2024/07/05	10	92.55	9.9	92.20	92.00	0.1	5,245	0.00%
2024/07/04	13.2	94.06	2	94.00	93.60	11.2	5,175	0.22%
2024/07/03	8.1	93.66	12	94.41	93.20	-4	5,096	-0.08%
2024/07/02	2.5	91.58	2	92.35	91.10	0.5	4,875	0.01%
2024/07/01	1	91.50	3.1	92.11	91.50	-2.1	4,782	-0.04%
2024/06/28	7.5	91.02	4	91.68	90.70	3.5	4,686	0.07%
2024/06/27	3.5	90.09	7	91.11	90.60	-3.5	4,578	-0.08%
2024/06/26	4.1	89.80	1	89.60	89.70	3.1	4,540	0.07%
2024/06/25	1.1	90.95	0	0.00	91.30	1.1	4,484	0.02%
2024/06/24	9	93.17	24	95.38	91.50	-15	4,375	-0.34%
2024/06/21	18.2	91.43	21.6	90.91	95.00	-3.4	4,100	-0.08%
2024/06/20	5	88.20	26	89.24	89.70	-21	3,916	-0.54%
2024/06/19	4.1	86.95	2	87.60	87.40	2.1	3,849	0.05%
2024/06/18	2	86.70	3	87.50	86.90	-1	3,814	-0.03%
2024/06/17	10.3	86.70	0	0.00	86.40	10.3	3,860	0.27%
2024/06/14	0.1	87.00	11	86.95	86.60	-10.9	3,876	-0.28%
2024/06/13	3.1	87.30	5	87.30	87.20	-1.9	3,876	-0.05%
2024/06/12	11	87.72	0	0.00	86.80	11	3,886	0.28%
2024/06/11	3	87.20	4.1	87.03	87.00	-1.1	3,891	-0.03%
2024/06/07	2.1	87.84	10	87.83	88.10	-7.9	3,882	-0.20%
2024/06/06	6	86.82	6	87.20	87.00	0	3,887	0.00%
2024/06/05	2.2	86.82	4	86.83	87.00	-1.8	3,867	-0.05%
2024/06/04	12	86.19	0	0.00	86.50	12	3,867	0.31%
2024/06/03	10.3	86.79	3	86.73	86.80	7.3	3,841	0.19%
2024/05/31	6.6	87.35	7.8	87.35	87.50	-1.2	3,820	-0.03%
2024/05/30	23	88.09	7.3	88.61	85.80	15.7	3,740	0.42%
2024/05/29	15	97.53	4	98.20	97.30	11	3,459	0.32%
2024/05/28	5.4	98.44	1	98.50	98.10	4.4	3,368	0.13%
2024/05/27	5.1	98.39	12	98.42	98.70	-6.9	3,332	-0.21%
2024/05/24	1	99.10	5.5	99.68	99.50	-4.5	3,276	-0.14%
2024/05/23	3.3	97.47	3	99.23	98.80	0.3	3,204	0.01%
2024/05/21	8.1	98.03	9	98.94	97.60	-0.9	3,154	-0.03%
2024/05/20	18.1	96.66	0	0.00	97.70	18.1	3,122	0.58%
2024/05/17	5.1	99.63	11	99.66	100.00	-5.9	3,034	-0.19%
2024/05/16	2	99.40	0	0.00	99.50	2	3,005	0.07%
2024/05/15	2.2	98.88	1.1	99.28	98.70	1.1	2,998	0.04%
2024/05/14	0.1	99.70	13.2	99.69	99.70	-13.1	2,954	-0.44%
2024/05/13	0.3	100.50	7	100.93	101.00	-6.7	2,907	-0.23%
2024/05/10	6.2	98.88	1	99.88	100.50	5.1	2,838	0.18%
2024/05/09	0.2	99.42	2.4	99.53	100.00	-2.2	2,742	-0.08%
2024/05/08	6.3	99.75	3.1	98.97	98.90	3.2	2,667	0.12%
2024/05/07	5.7	99.00	15	99.10	99.20	-9.3	2,552	-0.36%
2024/05/06	22.1	97.81	10.5	97.07	96.90	11.6	2,375	0.49%
2024/05/03	1.3	96.64	9.3	97.39	97.20	-8	2,239	-0.36%
2024/05/02	15	94.57	29	94.17	94.70	-14	2,035	-0.69%
2024/04/30	7.4	90.91	3.8	91.07	91.40	3.6	1,911	0.19%
2024/04/29	5	95.12	2	95.69	94.70	3	1,811	0.17%
2024/04/26	0.1	92.40	0	0.00	92.40	0.1	1,725	0.01%
2024/04/25	0	0.00	5	92.20	92.50	-5	1,697	-0.29%
2024/04/24	0	0.00	5.2	91.99	91.80	-5.2	1,681	-0.31%
2024/04/23	1	90.80	0	91.75	91.60	1	1,670	0.06%
2024/04/19	0.6	90.44	1	90.60	90.70	-0.4	1,637	-0.03%
2024/04/16	5	92.00	0	0.00	91.10	5	1,550	0.32%
2024/04/15	1	92.70	0	92.80	92.90	1	1,509	0.07%
2024/04/12	0	0.00	5	92.70	92.60	-5	1,475	-0.34%
2024/04/11	10	92.50	1	92.90	92.80	9	1,466	0.61%
2024/04/10	1	92.50	1	93.00	92.10	0	1,470	0.00%
2024/04/09	0	0.00	1	92.20	92.20	-1	1,445	-0.07%
2024/04/08	1	91.00	1	91.20	91.60	0	1,422	0.00%
2024/04/03	2	91.60	0	91.60	91.00	2	1,413	0.14%
2024/04/02	1	92.00	0	0.00	92.00	1	1,407	0.07%
2024/04/01	0	0.00	6	91.63	91.40	-6	1,406	-0.43%
2024/03/29	1	91.10	1	92.30	91.20	0	1,412	0.00%
2024/03/28	5	92.00	3	91.87	91.70	2	1,418	0.14%
2024/03/27	0	90.90	2	90.45	90.60	-2	1,422	-0.14%
2024/03/26	3.1	90.32	2	90.85	89.50	1.1	1,451	0.08%
2024/03/25	8.6	90.35	0	0.00	90.50	8.6	1,465	0.59%
2024/03/22	4	91.05	1	91.10	91.20	3	1,525	0.20%
2024/03/21	14.5	91.81	9.1	91.61	91.50	5.4	1,523	0.35%
2024/03/20	8.2	91.33	1	91.41	91.20	7.2	1,494	0.48%
2024/03/19	1	89.90	0	0.00	89.90	1	1,426	0.07%
2024/03/15	4.1	89.17	1.1	89.11	88.90	3	1,389	0.21%
2024/03/14	1	88.30	0	0.00	89.00	1	1,363	0.07%
2024/03/13	4.1	88.00	0	0.00	87.90	4.1	1,347	0.31%
2024/03/11	0	86.50	2	86.30	86.80	-2	1,307	-0.15%
2024/03/08	0	86.50	0	0.00	85.70	0	1,324	0.00%
2024/03/07	2	86.75	1	86.60	86.40	1	1,302	0.08%
2024/03/05	2	88.20	1	88.20	88.20	1	1,289	0.08%
2024/03/04	1	87.20	0	0.00	86.90	1	1,281	0.08%
2024/03/01	1	86.90	1	87.10	87.10	0	1,280	0.00%
2024/02/29	1	86.40	0	0.00	86.40	1	1,280	0.08%
2024/02/27	0	0.00	13	86.50	86.80	-13	1,274	-1.02%
2024/02/26	1	87.50	1	88.10	87.20	0	1,278	0.00%
2024/02/23	15	88.25	2	88.30	87.80	13	1,267	1.03%
2024/02/22	0	0.00	2	87.80	87.50	-2	1,253	-0.16%
2024/02/21	1	87.00	0	0.00	87.10	1	1,240	0.08%
2024/02/19	2	86.40	3	86.63	86.90	-1	1,223	-0.08%
2024/02/16	1	83.40	0	0.00	84.80	1	1,206	0.08%
2024/02/15	2	84.30	0	0.00	84.60	2	1,175	0.17%
2024/02/05	0.2	84.81	0	0.00	84.30	0.2	1,172	0.01%