• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)
可現股當沖
  • 股價
    80.2
  • 漲跌
    ▲0.2
  • 漲幅
    +0.25%
  • 成交量
    686張
  • 產業
    上櫃 電子零組件類股▲0.89%

  • 339人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳邦 (6284)籌碼相關－元大-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯 券商分點個股進出

元大-草屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/201179.91179.7080.00101,4150.71%
2025/01/14377.10377.4777.4001,4420.00%
2025/01/1300.00577.4876.70-51,462-0.34%
2025/01/10380.1700.0079.3031,4580.21%
2025/01/09982.11382.5080.2061,4630.41%
2025/01/08186.80587.0486.80-41,439-0.28%
2025/01/07087.35387.6088.20-31,442-0.21%
2025/01/061889.111488.8287.6041,4520.28%
2025/01/03185.7018.485.6485.80-17.41,398-1.24%
2025/01/0212.484.751385.1183.60-0.71,389-0.05%
2024/12/31281.9500.0081.8021,3710.15%
2024/12/30180.8000.0081.5011,3630.07%
2024/12/2600.00181.0080.40-11,371-0.07%
2024/12/23280.50381.3081.50-11,423-0.07%
2024/12/2000.00280.5079.80-21,428-0.14%
2024/12/16278.40177.8077.3011,4930.07%
2024/12/12680.35179.5079.1051,5090.33%
2024/12/1100.00180.1080.00-11,523-0.07%
2024/12/10281.4500.0080.4021,5280.13%
2024/12/09281.95181.8081.5011,5570.06%
2024/12/06183.8000.0083.0011,5630.06%
2024/12/05284.2000.0083.1021,5700.13%
2024/12/04280.95483.2083.70-21,584-0.13%
2024/12/031080.5000.0079.70101,5870.63%
2024/12/0200.00479.8079.00-41,635-0.24%
2024/11/291.177.56277.7078.80-0.91,667-0.05%
2024/11/2800.006.277.2276.60-6.21,703-0.36%
2024/11/27279.80178.8078.1011,7430.06%
2024/11/25480.40380.3080.3011,9310.05%
2024/11/22180.90180.1080.0002,0060.00%
2024/11/2100.00576.5078.00-52,031-0.25%
2024/11/20177.20277.1576.90-12,081-0.05%
2024/11/19076.9000.0077.5002,1990.00%
2024/11/18376.1000.0075.4032,2380.13%
2024/11/15379.23678.3578.20-32,241-0.13%
2024/11/14378.03379.6079.5002,2480.00%
2024/11/11278.15179.0079.0012,2460.04%
2024/11/080.180.50179.4079.30-0.92,252-0.04%
2024/11/07180.7000.0080.5012,2660.04%
2024/11/060.180.0000.0079.200.12,2710.00%
2024/11/05479.0500.0078.6042,2900.17%
2024/11/042.179.48478.8578.70-1.92,329-0.08%
2024/11/010.179.7000.0079.800.12,3860.00%
2024/10/30881.11880.8880.3002,3950.00%
2024/10/28289.1000.0088.8022,3190.09%
2024/10/25089.7000.0089.0002,3260.00%
2024/10/24991.0100.0088.6092,3510.38%
2024/10/23191.00192.3091.6002,3620.00%
2024/10/22190.40190.7090.7002,3620.00%
2024/10/1800.00189.6089.40-12,462-0.04%
2024/10/17291.10291.4591.9002,5030.00%
2024/10/16190.503690.4191.30-352,555-1.37%
2024/10/154092.93392.2391.10372,6981.37%
2024/10/14189.30289.6089.60-12,674-0.04%
2024/10/11491.50390.0389.7012,7160.04%
2024/10/09592.68592.8892.0002,8160.00%
2024/10/08292.00392.7792.50-12,799-0.04%
2024/10/07588.201190.1692.50-62,810-0.21%
2024/10/04587.54187.5086.8042,7950.14%
2024/10/01284.75284.6084.2002,8610.00%
2024/09/30385.27585.3084.60-22,934-0.07%
2024/09/27486.25185.1085.1033,1130.10%
2024/09/2600.00286.8086.20-23,139-0.06%
2024/09/25885.50185.5085.3073,1530.22%
2024/09/200.384.81484.8584.50-3.73,252-0.12%
2024/09/182.183.8200.0081.802.13,5020.06%
2024/09/16184.70185.5084.7003,7260.00%
2024/09/122.184.55584.9884.00-2.93,756-0.08%
2024/09/11183.1000.0083.1013,7970.03%
2024/09/101384.12685.9583.5073,8520.18%
2024/09/06585.385.185.7685.10-0.13,9350.00%
2024/09/051084.32284.0583.7083,9460.20%
2024/09/04886.152.587.2886.005.53,9180.14%
2024/09/03493.00293.4591.5023,8900.05%
2024/09/02296.00195.3095.2013,8530.03%
2024/08/30097.50197.0096.80-13,840-0.03%
2024/08/29396.63197.9097.6023,8230.05%
2024/08/280.597.50199.0097.30-0.53,809-0.01%
2024/08/27194.601094.8895.00-93,740-0.24%
2024/08/261493.612093.9291.80-63,734-0.16%
2024/08/23090.501.589.8390.50-1.53,694-0.04%
2024/08/2217.590.451689.7489.001.53,7550.04%
2024/08/2125.190.241090.6390.4015.13,7480.40%
2024/08/2000.00390.6090.90-33,643-0.08%
2024/08/19283.15282.7582.7003,6220.00%
2024/08/16482.68383.3383.8013,6250.03%
2024/08/1500.00181.4081.50-13,641-0.03%
2024/08/1300.00180.6081.00-13,679-0.03%
2024/08/12381.1700.0080.3033,6880.08%
2024/08/09180.20580.7080.20-43,707-0.11%
2024/08/087.277.98279.4077.705.23,7000.14%
2024/08/06573.9800.0073.6053,7160.13%
2024/08/052.174.37674.5774.60-43,713-0.11%
2024/08/02283.10182.5082.0013,6990.03%
2024/08/01185.10185.3085.0003,7300.00%
2024/07/31184.5000.0083.8013,7730.03%
2024/07/30382.00282.7583.0013,9190.03%
2024/07/29281.80582.9081.60-33,952-0.08%
2024/07/263.183.581.384.0084.101.84,0070.04%
2024/07/23486.23185.5085.4033,9800.08%
2024/07/22686.65486.4085.3023,9750.05%
2024/07/19190.8000.0088.8013,9460.03%
2024/07/18394.90495.9094.00-13,916-0.03%
2024/07/179100.023101.00100.0063,9000.15%
2024/07/1610100.835101.7099.8053,8500.13%
2024/07/151100.00199.5099.0003,7300.00%
2024/07/121.3101.65399.9799.50-1.73,715-0.05%
2024/07/116104.176104.33102.0003,6750.00%
2024/07/102100.50699.9299.30-43,595-0.11%
2024/07/09597.241095.9497.20-53,592-0.14%
2024/07/081699.451999.2397.10-33,656-0.08%
2024/07/05899.212599.99100.00-173,628-0.47%
2024/07/04596.70396.3395.5023,5650.06%
2024/07/031097.6766.398.1798.60-56.33,572-1.58%
2024/07/02292.20192.7092.2013,4270.03%
2024/07/01393.93294.2593.1013,4420.03%
2024/06/2800.00393.2793.80-33,467-0.09%
2024/06/27890.99792.1090.8013,5250.03%
2024/06/26693.92793.9993.40-13,521-0.03%
2024/06/251692.861091.7393.7063,5760.17%
2024/06/242895.8721.696.4695.606.43,5260.18%
2024/06/211994.0822.192.1295.60-33,400-0.09%
2024/06/20088.40188.2088.60-13,315-0.03%
2024/06/191187.8200.0087.40113,3330.33%
2024/06/18189.10188.2088.4003,3420.00%
2024/06/17289.05589.0688.60-33,316-0.09%
2024/06/14287.90288.2088.0003,2830.00%
2024/06/130.186.10686.3086.80-5.93,236-0.18%
2024/06/11183.5000.0083.8013,2180.03%
2024/06/06485.0300.0084.3043,2870.12%
2024/06/05085.4000.0085.2003,3220.00%
2024/06/03584.38284.9085.2033,4970.09%
2024/05/31585.52485.3083.8013,5380.03%
2024/05/30784.23184.4084.0063,5970.17%
2024/05/29286.40286.1085.8003,5730.00%
2024/05/28290.75688.5087.20-43,604-0.11%
2024/05/27288.00288.5088.0003,6040.00%
2024/05/24185.30486.2086.40-33,731-0.08%
2024/05/2300.00186.0085.60-13,740-0.03%
2024/05/22587.24286.7586.6033,7730.08%
2024/05/21186.7000.0087.2013,7890.03%
2024/05/2000.00287.5085.90-23,780-0.05%
2024/05/17287.70287.5588.1003,7730.00%
2024/05/16186.90186.9087.5003,8030.00%
2024/05/15188.502.288.2686.40-1.23,845-0.03%
2024/05/14186.00185.9085.6003,8870.00%
2024/05/13385.33485.8085.90-13,893-0.03%
2024/05/101.286.62287.5086.50-0.83,883-0.02%
2024/05/09288.200.189.0087.801.93,8590.05%
2024/05/08189.50190.0089.5003,8220.00%
2024/05/07387.3000.0088.8033,7730.08%
2024/05/06488.23188.1088.0033,7240.08%
2024/05/031489.361489.0688.3003,6760.00%
2024/05/020.186.301486.4086.50-143,517-0.40%
2024/04/30185.80286.1585.40-13,497-0.03%
2024/04/29383.37183.4083.6023,4690.06%
2024/04/2600.00183.2082.80-13,469-0.03%
2024/04/24182.80182.6082.5003,4730.00%
2024/04/23380.27279.0079.0013,4610.03%
2024/04/22181.10081.2080.7013,4300.03%
2024/04/19481.9000.0082.3043,4250.12%
2024/04/18383.70383.5084.4003,4010.00%
2024/04/171182.42183.6083.30103,4030.29%
2024/04/162381.15283.0581.00213,4040.62%
2024/04/151286.22786.1985.2053,4060.15%
2024/04/121388.42788.0188.3063,3410.18%
2024/04/1100.00184.9084.70-13,207-0.03%
2024/04/10684.7300.0084.8063,1870.19%
2024/04/09485.533.285.4484.500.83,2200.03%
2024/04/08286.80386.7385.80-13,151-0.03%
2024/04/03288.004388.6186.80-413,140-1.31%
2024/04/02287.9500.0087.9023,1340.06%
2024/04/010.288.50388.4088.90-2.83,119-0.09%
2024/03/29286.60185.9085.6013,0460.03%
2024/03/28388.174.188.9386.60-1.13,038-0.04%
2024/03/2700.00286.5086.10-22,961-0.07%
2024/03/26985.52385.8384.7062,9460.20%
2024/03/251388.701188.0687.4022,9410.07%
2024/03/22184.60285.2585.90-12,800-0.04%
2024/03/21383.93385.0385.2002,8570.00%
2024/03/20183.70584.7283.70-42,943-0.14%
2024/03/191683.8200.0084.60163,1330.51%
2024/03/1800.004.183.2583.30-4.13,219-0.13%
2024/03/15383.60483.6583.00-13,313-0.03%
2024/03/141683.23783.8383.2093,4550.26%
2024/03/135484.14384.1384.50513,4551.48%
2024/03/123.184.84485.5385.10-0.93,491-0.03%
2024/03/1100.00482.6083.60-43,489-0.11%
2024/03/0816.183.85684.2781.5010.13,4890.29%
2024/03/07484.68284.4084.2023,3970.06%
2024/03/06285.15385.8085.30-13,420-0.03%
2024/03/052.184.27184.6084.901.13,4370.03%
2024/03/04884.69984.3384.10-13,553-0.03%
2024/03/012.184.52285.2584.900.13,5900.00%
2024/02/29884.66384.2384.1053,6410.14%
2024/02/27383.503.183.2584.40-0.13,6610.00%
2024/02/231.280.07378.7778.70-1.93,811-0.05%
2024/02/22081.09481.4081.30-43,894-0.10%
2024/02/21181.80481.7081.70-34,038-0.07%
2024/02/201.580.94181.1080.800.54,1490.01%
2024/02/192.281.470.181.9081.802.14,1800.05%
2024/02/162.680.56581.1080.50-2.44,340-0.06%
2024/02/15578.70378.7779.3024,3600.05%
2024/02/05073.5000.0073.5004,3560.00%
2024/02/0200.00174.6074.20-14,409-0.02%
2024/01/31175.0000.0076.0014,9090.02%
2024/01/30175.2000.0075.1015,1840.02%
AI伺服器帶動電感元件需求 台廠積極切入供應鏈UDN聯合新聞網－20天前
人工智慧（AI）伺服器帶動被動元件電感產品需求，台灣廠商包括國巨旗下奇力新和普思、佳邦、三集瑞-KY、臺慶科、堡達等，積......詳全文
〈佳邦法說〉明年營運續向上 低軌衛星、Wifi 7應用爆發成長Anue鉅亨－2024/08/19
...詳全文
〈佳邦法說〉下半年三大產品動能強 營收、毛利率向上Anue鉅亨－2024/08/19
...詳全文
佳邦 相關文章