大中 (6435)-元大-草屯券商分點個股進出

台股 » 個股 » 大中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大中

(6435)

可現股當沖

股價
97.0
漲跌
▼0.6
漲幅
-0.61%
成交量
186張
產業
上櫃半導體類股
263人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大中 (6435)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	99.20	1	99.30	97.00	0	276	0.00%
2024/04/25	0	0.00	1	95.50	95.30	-1	341	-0.29%
2024/04/10	0	0.00	0.1	103.50	102.50	-0.1	352	-0.01%
2024/04/09	2	103.00	0	0.00	102.50	2	353	0.57%
2024/04/03	1	105.00	0	0.00	105.50	1	354	0.28%
2024/03/28	0	106.50	0	0.00	104.50	0	404	0.00%
2024/03/27	1	105.00	0	0.00	105.00	1	405	0.25%
2024/03/22	1	107.00	0	0.00	107.00	1	411	0.24%
2024/03/21	0	0.00	1	109.00	108.00	-1	411	-0.24%
2024/03/18	1	108.50	0	0.00	108.50	1	429	0.23%
2024/03/15	0	108.00	0	0.00	106.00	0	433	0.00%
2024/03/14	1	108.00	0	0.00	107.50	1	437	0.23%
2024/03/12	0	112.00	0	0.00	112.00	0	444	0.00%
2024/03/11	0	112.50	0	0.00	110.00	0	450	0.00%
2024/03/08	0	0.00	0.1	108.50	109.00	-0.1	455	-0.01%
2024/03/07	1	113.00	0	0.00	111.50	1	458	0.22%
2024/03/05	0.1	119.10	0	0.00	117.00	0.1	539	0.02%
2024/03/04	3	118.00	0	0.00	116.00	3	542	0.56%
2024/03/01	1	118.50	0	0.00	119.00	1	530	0.19%
2024/02/27	1	114.00	1	115.00	115.50	0	508	0.00%
2024/02/26	1	113.00	0	0.00	115.00	1	505	0.20%
2024/02/23	1	113.00	0	0.00	112.50	1	493	0.20%
2024/02/22	1	115.00	0	0.00	114.50	1	492	0.20%
2024/02/21	0	0.00	0.1	114.50	115.00	-0.1	498	-0.01%
2024/02/20	1	114.00	0	0.00	115.00	1	494	0.20%
2024/01/29	0	109.00	0	0.00	110.00	0	443	0.01%
2024/01/26	0	0.00	1	108.50	107.00	-1	438	-0.23%
2024/01/25	4	114.24	0	0.00	111.50	4	432	0.93%
2024/01/24	1	105.00	1	112.00	112.50	0	411	0.00%
2024/01/12	1	105.00	0	0.00	104.50	1	383	0.26%
2023/12/22	0	0.00	1	111.00	110.50	-1	313	-0.32%
2023/12/07	1	109.00	0	0.00	109.00	1	262	0.38%
2023/12/04	1	112.00	1	113.50	111.50	0	243	0.00%
2023/12/01	0.1	115.00	0	0.00	115.50	0.1	232	0.02%
2023/11/30	3	118.67	4.1	119.40	119.00	-1.1	209	-0.52%
2023/11/24	0.1	101.00	0	0.00	101.00	0.1	99	0.10%
2023/11/16	0.1	99.50	0	0.00	99.20	0.1	69	0.14%
2023/09/22	0	0.00	0.1	95.00	95.60	-0.1	67	-0.15%
2023/08/30	0	0.00	1	90.70	91.30	-1	78	-1.27%
2023/08/25	1	99.70	0	0.00	98.90	1	78	1.28%
2023/06/14	0	0.00	2	104.50	103.00	-2	149	-1.34%
2023/06/13	2	104.00	0	0.00	104.00	2	148	1.35%
2023/05/15	0	0.00	2	100.00	100.00	-2	183	-1.09%
2023/05/12	2	100.75	0	0.00	100.50	2	186	1.07%
2023/05/11	0	0.00	1	103.00	101.00	-1	191	-0.52%
2023/05/09	1	103.50	3	104.50	105.50	-2	203	-0.98%
2023/05/08	3	106.00	0	0.00	106.00	3	204	1.46%
2023/04/19	0	0.00	0.1	110.50	110.50	-0.1	228	-0.02%
2023/04/12	0	0.00	1	110.00	110.00	-1	213	-0.47%
2023/03/13	0	0.00	1	102.00	102.00	-1	199	-0.50%
2023/03/10	1	104.50	0	0.00	103.50	1	203	0.49%
2023/03/06	0	0.00	1	105.50	105.50	-1	219	-0.46%
2023/03/03	0	0.00	2	104.25	104.00	-2	226	-0.88%
2023/03/02	1	103.00	0	0.00	102.50	1	231	0.43%
2023/03/01	1	102.00	1	103.00	102.50	0	239	0.00%
2023/02/23	2	106.00	0	0.00	105.50	2	235	0.85%
2023/02/17	1	107.50	0	0.00	107.50	1	232	0.43%
2023/02/14	0	0.00	1	108.00	107.00	-1	235	-0.42%
2023/02/06	0	0.00	1	106.00	105.00	-1	224	-0.44%
2023/01/31	0	102.00	0	0.00	103.00	0	205	0.01%
2023/01/16	0	0.00	1	99.80	99.90	-1	204	-0.49%
2023/01/12	1	104.00	0	0.00	100.50	1	203	0.49%
2023/01/09	0	0.00	1	100.00	99.70	-1	196	-0.51%
2023/01/04	1	98.20	0	0.00	97.90	1	200	0.50%
2022/12/13	0	0.00	1	102.50	102.00	-1	225	-0.44%
2022/12/05	1	114.50	1	114.50	112.00	0	220	0.00%
2022/12/02	0	0.00	1	112.00	111.50	-1	214	-0.47%
2022/11/23	3	107.33	3	107.83	106.50	0	193	0.00%
2022/11/10	0	0.00	1	103.00	104.50	-1	228	-0.44%
2022/11/09	0	0.00	2	104.00	103.50	-2	234	-0.85%
2022/11/07	1	103.50	1	104.00	102.00	0	263	0.00%
2022/11/01	1	97.00	0	0.00	97.20	1	285	0.35%
2022/10/18	0	0.00	1	96.20	95.20	-1	327	-0.31%
2022/10/07	0	0.00	2	98.10	97.30	-2	379	-0.53%
2022/10/06	0	0.00	2	103.50	102.50	-2	380	-0.53%
2022/09/30	2	96.15	0	0.00	99.90	2	417	0.48%
2022/09/29	0.1	98.40	0	0.00	97.60	0.1	435	0.02%
2022/09/27	0	0.00	1	100.50	102.50	-1	455	-0.22%
2022/09/26	0	0.00	5	103.00	102.00	-5	463	-1.08%
2022/09/14	0	0.00	2	107.50	111.00	-2	601	-0.33%
2022/08/30	0	0.00	0	120.50	120.00	0	816	0.00%
2022/08/26	2	122.75	0	0.00	122.50	2	908	0.22%
2022/08/25	2	122.75	0	0.00	123.50	2	917	0.22%
2022/08/24	2	123.00	1	121.50	121.00	1	930	0.11%
2022/08/23	3	121.00	0	0.00	122.00	3	941	0.32%
2022/08/22	1	123.00	1	124.00	123.00	0	962	0.00%
2022/08/19	2	125.50	1	125.00	124.00	1	962	0.10%
2022/08/18	0	0.00	0.1	125.00	125.00	-0.1	959	-0.01%
2022/08/17	3	120.83	0	0.00	121.00	3	949	0.32%
2022/08/16	3	121.83	1	121.50	121.50	2	953	0.21%
2022/08/12	0	0.00	1	120.50	123.00	-1	1,000	-0.10%
2022/08/11	1	114.00	0	0.00	116.50	1	986	0.10%
2022/08/08	0	108.50	0	0.00	109.00	0	986	0.00%
2022/08/04	0	0.00	8	109.00	110.50	-8	1,003	-0.80%
2022/08/03	0.1	111.44	0	0.00	110.50	0.1	1,011	0.01%
2022/07/27	0.1	114.50	0.8	114.94	115.50	-0.7	1,044	-0.07%
2022/07/26	0	0.00	0	116.00	113.00	0	1,041	0.00%
2022/07/25	9	115.44	1.2	115.59	116.00	7.8	1,038	0.75%
2022/07/22	1.1	123.18	0	0.00	123.50	1.1	1,035	0.11%
2022/07/21	1	121.00	0	120.71	123.00	1	1,025	0.09%
2022/07/20	2	119.00	1	119.50	117.50	1	1,011	0.10%
2022/07/12	0.1	108.00	1	108.00	106.00	-0.9	994	-0.09%
2022/07/11	0	0.00	0.3	115.01	113.50	-0.3	992	-0.03%
2022/07/08	1.3	115.11	0.5	115.96	116.00	0.8	985	0.08%
2022/07/07	0	0.00	10	110.50	114.00	-10	977	-1.02%
2022/07/06	0.1	117.50	0	0.00	114.00	0.1	963	0.01%
2022/07/05	10	116.75	0	120.00	116.50	10	964	1.04%
2022/07/01	0.2	122.79	0.4	119.62	118.00	-0.1	957	-0.01%
2022/06/30	0.1	124.62	0.4	125.32	123.00	-0.3	953	-0.03%
2022/06/29	1	129.02	0.2	131.00	129.00	0.9	950	0.09%
2022/06/28	9.1	134.76	0.1	135.00	132.00	8.9	956	0.93%
2022/06/27	1.1	136.55	9.2	139.31	138.50	-8.1	962	-0.84%
2022/06/24	1	146.00	8	140.50	140.50	-7	939	-0.74%
2022/06/23	1	143.00	1	144.00	143.50	0	929	0.00%
2022/06/22	9.1	147.03	1	145.50	143.00	8.1	940	0.86%
2022/06/21	1	149.50	1	150.50	152.50	0	939	0.00%
2022/06/17	2	155.00	0	0.00	156.50	2	968	0.21%
2022/06/16	8	167.13	8	165.44	152.50	0	956	0.00%
2022/06/13	0	165.00	0	0.00	165.50	0	900	0.00%
2022/06/09	1	164.00	0	0.00	166.50	1	896	0.11%
2022/06/08	0	165.00	2	163.00	166.00	-2	876	-0.23%
2022/06/07	6	163.42	6	163.75	165.00	0	842	0.00%
2022/06/06	2.1	157.92	3	157.83	156.00	-0.9	755	-0.12%
2022/06/02	1	158.00	0	0.00	158.00	1	755	0.13%
2022/06/01	3	158.50	2	158.50	158.50	1	746	0.13%
2022/05/31	0	155.00	0	0.00	155.50	0	729	0.01%
2022/05/30	0	0.00	0	157.50	158.00	0	722	0.00%
2022/05/26	1	151.50	1	148.50	148.50	0	709	0.00%
2022/05/25	2	153.00	2	152.00	152.00	0	705	0.00%
2022/05/23	0	0.00	1	155.00	155.00	-1	708	-0.14%
2022/05/20	3	152.17	1	151.00	151.50	2	690	0.29%
2022/05/19	0	148.00	0	0.00	152.00	0	674	0.00%
2022/05/12	1.1	148.95	1	148.50	142.00	0.1	846	0.01%
2022/05/11	2	147.75	2	148.75	148.50	0	875	0.00%
2022/05/10	1	146.00	1	149.00	149.00	0	868	0.00%
2022/05/05	3	141.50	3	141.50	141.50	0	858	0.00%
2022/05/04	2	138.50	2	141.25	137.00	0	850	0.00%
2022/05/03	2	131.25	2	131.50	132.50	0	835	0.00%
2022/04/27	0	123.00	0	0.00	126.50	0	836	0.00%
2022/04/21	0	0.00	8	139.50	139.50	-8	844	-0.95%
2022/04/14	5	144.00	0	0.00	143.00	5	848	0.59%
2022/04/08	0	0.00	1	151.00	153.50	-1	979	-0.10%
2022/04/07	0	0.00	5	147.50	147.00	-5	977	-0.51%
2022/04/01	12	160.50	4	159.00	160.00	8	962	0.83%
2022/03/31	0	0.00	9	158.33	161.00	-9	946	-0.95%
2022/03/30	0	0.00	1	161.00	157.50	-1	931	-0.11%
2022/03/28	3	152.50	0	0.00	154.50	3	897	0.33%
2022/03/25	7	156.00	3	157.50	154.00	4	892	0.45%
2022/03/24	1	157.50	0	0.00	158.50	1	873	0.11%
2022/03/23	3	157.33	0	0.00	156.50	3	862	0.35%
2022/03/22	0	0.00	3	152.50	152.00	-3	810	-0.37%
2022/03/18	0	0.00	0.2	153.00	153.50	-0.2	798	-0.03%
2022/03/17	0	0.00	1	146.00	146.50	-1	776	-0.13%
2022/03/15	3	144.00	0	0.00	141.50	3	775	0.39%
2022/03/11	1	143.00	0	0.00	143.50	1	773	0.13%
2022/02/25	0	0.00	1	146.50	148.00	-1	831	-0.12%
2022/02/24	1	147.00	0	0.00	145.50	1	852	0.12%
2022/02/23	1	151.00	1	148.50	151.50	0	862	0.00%
2022/02/17	3	156.00	4	154.00	153.50	-1	1,056	-0.09%
2022/02/16	1	156.00	1	153.50	153.50	0	1,051	0.00%
2022/02/14	7	154.93	11	154.00	153.50	-4	1,006	-0.40%
2022/02/11	4	149.75	4.2	150.51	154.00	-0.2	908	-0.02%
2022/02/09	0	0.00	1	140.00	140.00	-1	870	-0.11%
2022/02/08	0	0.00	1	138.00	138.00	-1	866	-0.12%
2022/01/18	1	136.50	1	135.00	134.00	0	915	0.00%
2022/01/17	1	131.00	1	132.00	135.50	0	927	0.00%
2022/01/14	1	130.00	0	0.00	130.00	1	932	0.11%
2022/01/13	0.2	137.50	0	0.00	135.50	0.2	924	0.02%
2022/01/12	1	137.00	0	0.00	137.50	1	925	0.11%
2022/01/11	0.1	138.00	0	0.00	138.00	0.1	927	0.01%
2022/01/07	1	146.00	0	0.00	144.00	1	934	0.11%
2022/01/05	9	154.89	9	153.67	152.00	0	915	0.00%
2022/01/04	6.1	158.01	5	159.50	157.00	1.1	907	0.12%
2022/01/03	19	154.29	19	155.58	155.00	0	843	0.00%
2021/12/29	0	147.50	0	0.00	145.50	0	786	0.00%
2021/12/07	1	149.00	0	0.00	148.50	1	743	0.13%
2021/12/03	1	150.50	0	0.00	150.00	1	734	0.14%
2021/11/30	2	156.00	2	153.50	150.50	0	726	0.00%
2021/11/29	1	150.00	0	0.00	150.50	1	716	0.14%
2021/11/25	1	152.00	1	149.50	148.50	0	703	0.00%
2021/11/23	1	151.00	1	153.00	146.00	0	687	0.00%
2021/11/19	9	163.83	8	161.75	158.50	1	646	0.16%
2021/11/18	1	157.00	3	156.17	157.50	-2	570	-0.35%
2021/11/17	2	159.00	0	159.50	159.50	2	494	0.40%
2021/11/16	0	0.00	1	142.50	145.00	-1	434	-0.23%
2021/11/15	7	141.21	6	141.50	141.00	1	418	0.24%
2021/11/11	0	0.00	0	140.00	137.50	0	404	0.00%
2021/11/10	0	0.00	2	140.00	137.50	-2	403	-0.50%
2021/11/08	2	132.25	0	0.00	135.50	2	389	0.51%
2021/11/05	0	137.50	0	0.00	139.00	0	392	0.00%
2021/11/04	4	136.25	4	136.50	137.50	0	397	0.00%
2021/11/03	0	0.00	1	135.00	134.00	-1	400	-0.25%
2021/11/02	0	139.50	0	0.00	133.00	0	402	0.00%
2021/11/01	0	137.50	0	0.00	139.00	0	393	0.00%
2021/10/29	0	0.00	1	138.00	137.50	-1	389	-0.26%
2021/10/27	0	0.00	0	133.50	135.50	0	390	0.00%
2021/10/26	1	132.00	1	133.50	131.00	0	391	0.00%
2021/10/25	0	132.00	0	0.00	131.50	0	398	0.00%
2021/10/21	0	0.00	0.1	130.00	127.50	-0.1	431	-0.02%
2021/10/19	0	0.00	0.1	126.44	127.00	-0.1	512	-0.02%
2021/10/18	0	0.00	0.1	124.00	123.50	-0.1	548	-0.01%
2021/10/15	0	0.00	0.1	125.50	123.50	-0.1	612	-0.01%
2021/10/14	0	0.00	0	118.00	121.00	0	618	0.00%
2021/10/07	0	0.00	0.5	117.64	121.50	-0.5	663	-0.08%
2021/10/06	0	0.00	0	113.00	110.50	0	700	0.00%
2021/10/05	1.3	110.50	1.1	110.73	113.00	0.2	740	0.02%
2021/10/04	0	112.00	0	0.00	112.50	0	748	0.00%
2021/09/29	0.2	116.00	0	0.00	115.00	0.2	787	0.02%
2021/09/16	0.1	119.00	0.2	119.00	118.00	-0.1	888	-0.01%
2021/09/15	0	119.00	0	0.00	119.00	0	908	0.00%
2021/09/14	0	0.00	0	123.00	121.00	0	913	0.00%
2021/09/10	0	0.00	1.1	122.98	122.50	-1.1	928	-0.11%
2021/09/09	0	0.00	0.2	121.00	122.50	-0.2	950	-0.02%
2021/09/08	0.1	120.91	0.3	120.51	119.50	-0.2	954	-0.02%
2021/09/07	2.1	120.26	0.1	120.50	122.50	2	957	0.21%
2021/09/06	2	121.00	5	127.50	121.00	-3	955	-0.31%
2021/09/03	2	128.00	0	0.00	125.50	2	954	0.21%
2021/09/02	3	126.00	0	0.00	128.00	3	972	0.31%
2021/08/31	7	127.00	8	128.06	125.50	-1	959	-0.10%
2021/08/30	0	0.00	1	125.00	123.50	-1	941	-0.11%
2021/08/23	0	0.00	1	125.50	126.00	-1	951	-0.11%
2021/08/20	0	0.00	1	123.00	121.50	-1	952	-0.10%
2021/08/18	1	121.50	1	122.00	123.50	0	946	0.00%
2021/08/17	2.1	123.68	1	120.00	119.50	1.1	946	0.12%
2021/08/12	0	0.00	1	128.50	130.00	-1	939	-0.11%
2021/08/11	0	0.00	3	133.50	125.50	-3	938	-0.32%
2021/08/09	1	128.50	0	0.00	128.50	1	937	0.11%
2021/08/04	3	136.67	4	133.50	133.00	-1	951	-0.11%
2021/08/03	1	135.00	5	135.00	136.00	-4	959	-0.42%
2021/08/02	3	133.67	2	133.00	136.50	1	957	0.10%
2021/07/30	6	134.50	5	132.00	131.00	1	951	0.11%
2021/07/28	1	132.50	2	133.25	133.50	-1	946	-0.11%
2021/07/27	5	142.10	2	144.50	136.50	3	938	0.32%
2021/07/26	1	142.00	0	0.00	146.00	1	918	0.11%
2021/07/23	0	0.00	3	145.50	140.00	-3	891	-0.34%
2021/07/22	6	138.83	12	139.83	138.50	-6	866	-0.69%
2021/07/21	7	141.79	8	142.00	143.00	-1	832	-0.12%
2021/07/20	6	138.17	2	138.00	134.50	4	786	0.51%
2021/07/19	1	139.00	3	139.17	138.50	-2	784	-0.25%
2021/07/14	4	133.75	3	134.33	132.00	1	786	0.13%
2021/07/13	8	139.19	8	137.75	134.50	0	793	0.00%
2021/07/12	22	134.75	23	135.98	134.00	-1	758	-0.13%
2021/07/08	2	129.75	4	129.75	130.00	-2	734	-0.27%
2021/07/06	0	0.00	7	126.71	124.50	-7	744	-0.94%
2021/07/05	9	126.89	6	125.67	126.00	3	761	0.39%
2021/07/02	12	121.96	0	0.00	123.00	12	825	1.45%
2021/06/24	2	122.00	3	121.00	122.50	-1	1,103	-0.09%
2021/06/23	0	0.00	1	118.00	119.00	-1	1,135	-0.09%
2021/06/18	1	120.50	6	120.58	119.50	-5	1,173	-0.43%
2021/06/17	5	117.00	2	117.50	118.00	3	1,155	0.26%
2021/06/16	1	115.00	1	115.00	117.00	0	1,155	0.00%
2021/06/15	2	115.00	2	115.00	116.00	0	1,151	0.00%
2021/06/10	3	120.33	0	0.00	115.50	3	1,159	0.26%
2021/06/03	1	114.00	0	0.00	114.00	1	1,173	0.09%
2021/05/28	1	111.50	0	0.00	112.00	1	1,160	0.09%
2021/05/21	0	0.00	1	104.00	103.50	-1	1,168	-0.09%
2021/05/17	0	0.00	1	94.10	94.00	-1	1,192	-0.08%
2021/05/13	1	104.00	0	0.00	104.00	1	1,177	0.08%
2021/05/12	4	106.00	4	109.38	101.50	0	1,170	0.00%
2021/05/11	0	0.00	1	110.50	107.00	-1	1,156	-0.09%
2021/05/04	2	117.00	2	119.00	120.50	0	1,142	0.00%
2021/04/28	0	0.00	2	138.00	137.00	-2	1,119	-0.18%
2021/04/26	4	135.50	0	0.00	135.50	4	1,099	0.36%
2021/04/23	0	0.00	1	134.00	135.50	-1	1,083	-0.09%
2021/04/14	1	131.50	2	129.50	133.50	-1	1,059	-0.09%
2021/04/13	2	135.50	0	0.00	132.00	2	1,093	0.18%
2021/04/08	3	147.33	0	0.00	147.00	3	1,103	0.27%
2021/04/07	5	138.80	13	142.92	145.00	-8	1,040	-0.77%
2021/04/01	2	133.75	2	131.25	131.00	0	1,080	0.00%
2021/03/31	2	136.50	2	132.25	132.00	0	1,133	0.00%
2021/03/30	3	137.67	8	138.19	136.00	-5	1,107	-0.45%
2021/03/29	9	136.00	7	134.86	135.00	2	1,027	0.19%
2021/03/26	2	127.75	0	0.00	129.50	2	958	0.21%
2021/03/25	3	127.00	2	125.00	127.00	1	926	0.11%
2021/03/24	1	121.00	0	0.00	120.00	1	907	0.11%
2021/03/22	0	0.00	1	123.00	120.50	-1	926	-0.11%
2021/03/19	1	122.00	0	0.00	121.00	1	988	0.10%
2021/03/18	1	122.50	0	0.00	122.00	1	1,035	0.10%
2021/03/15	1	126.50	1	126.50	125.00	0	1,055	0.00%
2021/03/05	1	116.50	0	0.00	116.50	1	1,086	0.09%
2021/02/24	1	122.50	1	122.50	122.00	0	1,217	0.00%
2021/02/18	0	0.00	1	115.50	117.50	-1	1,281	-0.08%
2021/01/27	1	114.50	3	116.50	114.50	-2	1,493	-0.13%
2021/01/26	3	115.00	0	0.00	114.50	3	1,494	0.20%
2021/01/25	0	0.00	1	117.50	117.50	-1	1,495	-0.07%
2021/01/20	1	125.00	1	124.50	120.50	0	1,493	0.00%
2021/01/18	0	0.00	2	123.00	125.00	-2	1,497	-0.13%
2021/01/15	1	128.00	5	129.00	125.50	-4	1,506	-0.27%
2021/01/12	2	127.75	0	0.00	126.50	2	1,506	0.13%
2021/01/11	0	0.00	1	126.50	132.00	-1	1,509	-0.07%
2021/01/08	3	130.83	0	0.00	128.50	3	1,561	0.19%
2021/01/07	1	131.00	0	0.00	128.00	1	1,586	0.06%
2021/01/06	1	139.00	1	134.50	130.50	0	1,586	0.00%
2020/12/31	7	139.93	6	134.92	135.00	1	1,699	0.06%
2020/12/30	1	133.00	2	136.25	137.50	-1	1,738	-0.06%
2020/12/29	0	0.00	1	135.00	131.50	-1	1,700	-0.06%
2020/12/28	17	135.88	9	131.78	132.00	8	1,665	0.48%
2020/12/25	1	126.50	1.1	130.00	130.00	-0.1	1,536	-0.01%
2020/12/23	1	115.50	1	117.50	117.00	0	1,462	0.00%
2020/12/22	1	118.00	2	116.75	115.50	-1	1,461	-0.07%
2020/12/16	3	118.17	3	118.33	117.00	0	1,420	0.00%
2020/12/15	1	119.50	8	121.63	117.00	-7	1,432	-0.49%
2020/12/14	8	123.38	4	125.38	127.50	4	1,368	0.29%
2020/12/11	0.1	116.00	4	117.00	116.00	-3.9	1,315	-0.30%
2020/12/10	0	0.00	4	120.00	119.50	-4	1,303	-0.31%
2020/12/03	0	0.00	5	121.60	120.00	-5	1,265	-0.40%
2020/12/02	3	121.33	0	0.00	123.00	3	1,237	0.24%
2020/11/30	2	118.25	1	117.00	117.00	1	1,216	0.08%
2020/11/27	0	0.00	3	119.50	119.50	-3	1,211	-0.25%
2020/11/26	1	125.00	0	0.00	120.00	1	1,206	0.08%
2020/11/25	10	123.75	0	0.00	122.50	10	1,172	0.85%
2020/11/24	0	0.00	5	122.70	118.00	-5	1,143	-0.44%
2020/11/23	2	118.75	2	119.00	120.00	0	1,138	0.00%
2020/11/20	2	118.50	2	118.50	119.50	0	1,122	0.00%
2020/11/19	2	117.00	1	117.00	116.00	1	1,091	0.09%
2020/11/18	4	117.25	1	115.00	114.00	3	1,084	0.28%
2020/11/17	0	0.00	1	115.50	117.50	-1	1,057	-0.09%
2020/11/13	3	116.50	3	115.67	115.50	0	993	0.00%
2020/11/12	4	110.50	5	109.60	111.00	-1	916	-0.11%
2020/11/11	1	106.50	1	108.00	107.00	0	875	0.00%
2020/11/10	1	106.00	0	0.00	105.50	1	864	0.12%
2020/11/09	2	109.00	1	108.50	107.50	1	853	0.12%
2020/11/06	2	104.25	6	104.50	105.00	-4	824	-0.48%
2020/11/05	4	102.13	2	102.75	102.50	2	805	0.25%
2020/11/04	2	100.75	2	101.75	100.50	0	795	0.00%
2020/11/03	1	99.10	0	0.00	100.50	1	803	0.12%
2020/10/30	0	0.00	1	101.50	99.00	-1	793	-0.13%
2020/10/29	1	98.50	0	0.00	101.00	1	787	0.13%
2020/10/28	2	103.50	1	105.00	102.00	1	782	0.13%
2020/10/26	2	103.25	0	0.00	102.00	2	768	0.26%
2020/10/21	0	0.00	1	105.00	102.50	-1	738	-0.14%
2020/10/20	1	103.00	1	104.00	103.50	0	729	0.00%
2020/10/19	5	103.70	3	103.50	103.00	2	724	0.28%
2020/10/16	1	108.50	4	109.50	102.00	-3	714	-0.42%
2020/10/15	7	112.21	4	110.38	105.50	3	653	0.46%
2020/10/12	8	107.31	9	109.11	108.00	-1	567	-0.18%
2020/10/08	10	104.50	10	102.00	105.00	0	479	0.00%
2020/10/07	0	0.00	1	100.00	103.00	-1	402	-0.25%
2020/10/06	0	0.00	1	93.50	93.70	-1	317	-0.32%
2020/09/25	0	0.00	1	89.40	89.40	-1	386	-0.26%
2020/09/23	0	0.00	1	94.30	92.90	-1	388	-0.26%
2020/09/18	0	0.00	3	95.17	95.90	-3	361	-0.83%
2020/09/17	1	92.80	0	0.00	92.70	1	341	0.29%
2020/09/09	0	0.00	1	91.20	91.20	-1	343	-0.29%
2020/08/31	2	94.00	0	0.00	93.90	2	357	0.56%
2020/08/28	1	93.90	0	0.00	93.80	1	361	0.28%
2020/08/27	2	95.60	1	96.90	95.00	1	368	0.27%
2020/08/26	0	0.00	6	94.30	94.50	-6	350	-1.71%
2020/08/25	4	91.00	0	0.00	91.10	4	336	1.19%
2020/08/14	2	89.80	0	0.00	90.60	2	338	0.59%
2020/08/10	0	0.00	10	92.77	92.20	-10	349	-2.86%
2020/08/07	10	94.02	5	94.30	93.50	5	353	1.41%
2020/08/05	5	90.10	0	0.00	90.10	5	346	1.44%
2020/07/31	1	89.20	0	0.00	90.00	1	377	0.26%
2020/07/30	0	0.00	1	89.20	88.70	-1	385	-0.26%
2020/07/29	0	0.00	1	87.90	87.50	-1	402	-0.25%
2020/07/28	1	86.40	0	0.00	86.30	1	405	0.25%
2020/07/27	1	88.10	0	0.00	87.90	1	411	0.24%
2020/07/17	3	93.40	3	92.87	93.40	0	445	0.00%
2020/07/09	0	0.00	1	95.70	95.20	-1	469	-0.21%
2020/07/07	1	96.90	0	0.00	96.50	1	460	0.22%
2020/07/06	1	100.50	4	101.00	100.00	-3	449	-0.67%
2020/07/03	0	0.00	3	93.90	93.60	-3	424	-0.71%
2020/06/15	1	89.40	0	0.00	88.30	1	461	0.22%
2020/06/10	2	93.40	2	92.70	93.00	0	473	0.00%
2020/06/09	1	94.60	0	0.00	93.30	1	485	0.21%
2020/06/08	1	95.50	1	95.50	94.90	0	491	0.00%
2020/06/04	2	95.00	0	0.00	95.00	2	494	0.40%
2020/06/03	1	95.40	0	0.00	93.70	1	493	0.20%
2020/06/02	0	0.00	2	93.95	93.40	-2	496	-0.40%
2020/05/29	1	92.00	0	0.00	91.60	1	507	0.20%
2020/05/27	0	0.00	4	92.40	92.40	-4	514	-0.78%
2020/05/26	4	94.90	0	0.00	92.50	4	520	0.77%
2020/05/25	0	0.00	3	92.10	93.50	-3	514	-0.58%
2020/05/22	1	90.00	1	90.30	90.00	0	515	0.00%
2020/05/21	0	0.00	3	91.60	91.80	-3	516	-0.58%
2020/05/20	3	92.53	0	0.00	91.60	3	518	0.58%
2020/05/15	0	0.00	2	91.15	89.70	-2	552	-0.36%
2020/05/08	4	94.63	1	93.50	93.70	3	550	0.54%
2020/05/07	0	0.00	3	93.13	94.50	-3	543	-0.55%
2020/05/05	4	90.98	1	90.00	89.00	3	526	0.57%
2020/05/04	0	0.00	2	84.20	85.90	-2	516	-0.39%
2020/04/30	1	87.00	3	87.07	87.20	-2	520	-0.38%
2020/04/29	4	86.38	1	86.30	86.70	3	525	0.57%
2020/04/28	0	0.00	1	84.50	83.80	-1	526	-0.19%
2020/04/24	1	84.20	0	0.00	83.60	1	535	0.19%
2020/04/23	5	83.14	4	84.90	83.60	1	531	0.19%
2020/04/15	4	77.30	0	0.00	78.80	4	510	0.78%
2020/04/09	0	0.00	2	76.20	76.00	-2	533	-0.37%
2020/03/30	0	0.00	1	71.50	72.50	-1	601	-0.17%
2020/03/26	1	68.50	0	0.00	68.80	1	660	0.15%
2020/03/25	5	69.00	0	0.00	68.80	5	699	0.71%
2020/03/23	1	61.00	0	0.00	60.10	1	729	0.14%
2020/03/18	1	67.00	0	0.00	65.50	1	729	0.14%
2020/03/16	1	81.20	0	0.00	74.00	1	714	0.14%
2020/03/13	2	74.70	7	75.41	78.90	-5	710	-0.70%
2020/03/12	0	0.00	1	88.00	83.00	-1	698	-0.14%
2020/03/11	0	0.00	1	90.80	91.20	-1	707	-0.14%
2020/03/10	2	93.40	0	0.00	94.30	2	701	0.29%
2020/03/05	1	100.00	0	0.00	99.60	1	675	0.15%
2020/03/04	1	94.50	1	96.00	99.60	0	664	0.00%
2020/02/27	0	0.00	2	99.50	95.10	-2	661	-0.30%
2020/02/24	1	101.50	1	100.50	101.50	0	643	0.00%
2020/02/20	19	107.97	20	105.45	104.00	-1	635	-0.16%
2020/02/19	2	102.00	1	99.60	103.00	1	602	0.17%
2020/02/12	2	100.25	0	0.00	100.00	2	590	0.34%
2020/02/11	2	97.10	0	0.00	97.70	2	588	0.34%
2020/02/05	4	94.83	0	0.00	94.40	4	590	0.68%
2020/02/03	1	90.40	0	0.00	90.30	1	580	0.17%
2020/01/31	0	0.00	1	99.00	98.70	-1	571	-0.17%
2020/01/09	0	0.00	2	120.50	119.50	-2	658	-0.30%
2020/01/08	1	117.50	1	117.00	117.50	0	664	0.00%
2020/01/03	1	124.50	1	124.00	124.00	0	647	0.00%
2019/12/31	1	127.50	0	0.00	126.00	1	634	0.16%
2019/12/30	1	123.50	1	126.50	128.50	0	634	0.00%
2019/12/26	2	124.50	2	125.00	124.50	0	612	0.00%
2019/12/25	2	121.75	2	122.75	125.00	0	600	0.00%
2019/12/23	1	117.50	3	119.00	120.00	-2	539	-0.37%
2019/12/20	4	117.13	8	117.63	116.00	-4	497	-0.80%
2019/12/19	0	0.00	2	113.00	113.50	-2	455	-0.44%
2019/12/06	2	110.50	1	109.00	109.00	1	447	0.22%
2019/12/03	5	105.00	0	0.00	105.50	5	433	1.15%
2019/11/25	0	0.00	2	105.00	105.00	-2	468	-0.43%
2019/11/22	0	0.00	2	105.50	105.00	-2	488	-0.41%
2019/11/18	1	106.00	1	107.00	106.00	0	500	0.00%
2019/11/07	0	0.00	3	109.00	109.00	-3	510	-0.59%
2019/10/28	0	0.00	1	118.50	115.00	-1	507	-0.20%
2019/10/23	3	115.00	0	0.00	115.00	3	512	0.59%
2019/10/22	2	115.50	0	0.00	116.50	2	488	0.41%
2019/10/16	0	0.00	1	113.00	111.00	-1	461	-0.22%
2019/10/14	1	109.00	1	110.00	108.50	0	489	0.00%
2019/10/09	1	109.00	0	0.00	108.00	1	493	0.20%
2019/10/08	0	0.00	2	111.25	110.00	-2	493	-0.40%
2019/10/07	1	110.50	0	0.00	110.00	1	487	0.21%
2019/10/02	1	113.50	1	113.00	112.00	0	488	0.00%
2019/09/16	0	0.00	1	106.50	106.00	-1	521	-0.19%
2019/09/09	2	109.00	0	0.00	108.00	2	554	0.36%
2019/08/28	1	113.50	0	0.00	113.00	1	537	0.19%
2019/08/23	0	0.00	1	106.00	107.00	-1	489	-0.20%
2019/08/20	1	108.00	3	108.33	107.00	-2	488	-0.41%
2019/08/19	2	107.00	0	0.00	106.50	2	481	0.41%
2019/08/14	0	0.00	1	104.00	102.50	-1	481	-0.21%
2019/08/07	1	102.00	0	0.00	102.00	1	532	0.19%
2019/08/05	0	0.00	2	107.00	106.00	-2	541	-0.37%
2019/07/29	0	0.00	1	117.50	115.50	-1	550	-0.18%
2019/07/26	1	124.50	1	124.00	124.50	0	543	0.00%
2019/07/23	1	120.00	1	120.00	120.50	0	539	0.00%
2019/07/16	5	124.80	2	125.75	123.50	3	541	0.55%
2019/07/15	0	0.00	1	119.00	121.00	-1	503	-0.20%
2019/07/11	1	118.50	0	0.00	118.00	1	511	0.20%
2019/07/08	1	118.00	2	119.75	118.00	-1	519	-0.19%
2019/07/05	1	121.00	0	0.00	121.00	1	512	0.19%
2019/07/01	0	0.00	4	115.38	116.50	-4	517	-0.77%
2019/06/28	0	0.00	1	111.50	111.50	-1	510	-0.20%
2019/06/27	0	0.00	5	112.40	112.00	-5	516	-0.97%
2019/06/24	7	115.36	1	116.00	114.50	6	530	1.13%
2019/06/21	1	112.50	0	0.00	112.50	1	516	0.19%
2019/06/20	0	0.00	1	114.00	114.00	-1	511	-0.20%
2019/06/19	2	110.75	5	110.00	111.00	-3	512	-0.59%
2019/06/18	5	110.50	1	108.50	109.50	4	511	0.78%
2019/06/17	0	0.00	1	104.50	105.00	-1	517	-0.19%
2019/06/13	1	105.50	0	0.00	104.50	1	560	0.18%
2019/06/10	0	0.00	1	105.00	105.00	-1	596	-0.17%
2019/06/05	1	107.00	1	106.00	106.00	0	627	0.00%
2019/06/04	1	106.50	0	0.00	106.00	1	642	0.16%
2019/05/31	0	0.00	1	107.50	108.50	-1	676	-0.15%
2019/05/30	1	105.50	0	0.00	106.50	1	687	0.15%
2019/05/29	0	0.00	1	104.50	105.00	-1	727	-0.14%
2019/05/28	0	0.00	5	104.00	104.00	-5	748	-0.67%
2019/05/27	2	106.50	0	0.00	105.50	2	763	0.26%
2019/05/24	1	109.00	0	0.00	108.50	1	822	0.12%
2019/05/23	2	107.75	2	108.50	108.00	0	839	0.00%
2019/05/22	0	0.00	1	114.00	110.50	-1	856	-0.12%
2019/05/21	1	108.50	1	111.00	112.50	0	877	0.00%
2019/05/20	4	110.25	0	0.00	109.50	4	942	0.42%
2019/05/17	5	116.20	5.2	115.73	113.00	-0.2	960	-0.02%
2019/05/16	0	0.00	1	109.50	111.00	-1	951	-0.11%
2019/05/15	1	108.00	0	0.00	107.50	1	1,038	0.10%
2019/05/08	0	0.00	1	112.50	114.00	-1	1,129	-0.09%
2019/05/07	1	116.00	0	0.00	115.50	1	1,155	0.09%
2019/04/26	1	119.00	0	0.00	119.00	1	1,547	0.06%
2019/04/24	1	120.50	3	120.67	119.50	-2	1,603	-0.12%
2019/04/19	1	118.00	0	0.00	118.00	1	1,683	0.06%
2019/04/18	0	0.00	1	121.00	117.50	-1	1,696	-0.06%
2019/04/16	1	118.00	0	0.00	119.50	1	1,752	0.06%
2019/04/11	0	0.00	1	122.50	120.00	-1	1,816	-0.06%
2019/04/10	0	0.00	1	123.50	123.50	-1	1,827	-0.05%
2019/04/09	1	124.00	0	0.00	123.50	1	1,873	0.05%
2019/04/08	0	0.00	1	124.00	125.00	-1	1,889	-0.05%
2019/04/03	0	0.00	3	122.67	122.50	-3	1,896	-0.16%
2019/04/02	1	119.00	0	0.00	120.50	1	1,895	0.05%
2019/04/01	2	120.50	2	121.25	120.00	0	1,906	0.00%
2019/03/29	1	121.00	0	0.00	121.00	1	1,913	0.05%
2019/03/27	1	118.50	0	0.00	118.00	1	2,000	0.05%
2019/03/26	0	0.00	2	119.00	117.50	-2	2,027	-0.10%
2019/03/22	1	121.00	0	0.00	121.00	1	2,094	0.05%
2019/03/20	0	0.00	1	123.50	120.50	-1	2,287	-0.04%
2019/03/19	0	0.00	3	120.67	121.00	-3	2,289	-0.13%
2019/03/18	7	120.64	6	119.25	119.00	1	2,294	0.04%
2019/03/15	1	124.50	0	0.00	124.50	1	2,303	0.04%
2019/03/13	0	0.00	2	127.00	127.00	-2	2,392	-0.08%
2019/03/12	2	128.25	0	0.00	126.50	2	2,479	0.08%
2019/03/06	0	0.00	1	136.50	137.00	-1	2,571	-0.04%
2019/03/04	6	141.42	7	142.21	141.00	-1	2,723	-0.04%
2019/02/27	0	0.00	1	140.50	140.50	-1	2,712	-0.04%
2019/02/26	0	0.00	1	138.00	137.00	-1	2,701	-0.04%
2019/02/25	6.2	140.68	6	139.42	138.00	0.2	2,739	0.01%
2019/02/22	2	137.00	0	0.00	134.50	2	2,698	0.07%
2019/02/21	0	0.00	1	138.00	138.00	-1	2,711	-0.04%
2019/02/20	1	137.00	2	138.00	138.00	-1	2,701	-0.04%
2019/02/19	2	138.75	1	139.00	136.50	1	2,694	0.04%
2019/02/18	5	134.70	6	136.42	138.00	-1	2,679	-0.04%
2019/02/15	2	133.50	1	135.50	132.50	1	2,672	0.04%
2019/02/14	5	138.00	7	140.64	136.00	-2	2,666	-0.08%
2019/02/13	2	134.75	5	136.70	133.00	-3	2,588	-0.12%
2019/02/12	12	132.13	7	132.07	134.00	5	2,555	0.20%
2019/02/11	1	126.00	1	128.00	130.00	0	2,522	0.00%
2019/01/30	0	0.00	2	126.75	125.00	-2	2,517	-0.08%
2019/01/28	9	128.94	1	129.50	127.00	8	2,536	0.32%
2019/01/25	2	130.75	2	131.00	128.00	0	2,537	0.00%
2019/01/24	0	0.00	2	126.00	128.00	-2	2,524	-0.08%
2019/01/23	1	129.50	0	0.00	127.00	1	2,511	0.04%
2019/01/22	0	0.00	1	129.50	127.00	-1	2,481	-0.04%
2019/01/21	5	128.60	6	129.42	131.00	-1	2,442	-0.04%
2019/01/18	2	127.50	6	125.67	125.50	-4	2,297	-0.17%
2019/01/17	3	121.67	1	125.00	118.50	2	2,191	0.09%
2019/01/16	3	124.17	2	123.50	122.50	1	2,181	0.05%
2019/01/15	18	123.22	16	119.72	123.00	2	2,140	0.09%
2019/01/14	0	0.00	2	114.00	114.50	-2	2,086	-0.10%
2019/01/11	0	0.00	2	121.25	117.00	-2	2,089	-0.10%
2019/01/10	1	120.00	2	121.00	119.50	-1	2,085	-0.05%
2019/01/09	4	120.88	2	122.25	120.00	2	2,091	0.10%
2019/01/08	1	123.00	4	119.00	120.00	-3	2,078	-0.14%
2019/01/07	3	117.67	0	0.00	117.50	3	2,050	0.15%
2019/01/04	7	114.93	8	110.06	116.50	-1	2,050	-0.05%
2019/01/03	9	114.50	9	114.00	112.00	0	2,027	0.00%
2019/01/02	0	0.00	1	116.00	116.00	-1	2,046	-0.05%
2018/12/28	4	116.50	2	118.00	115.00	2	2,054	0.10%
2018/12/27	8	114.00	9	112.44	113.50	-1	2,040	-0.05%
2018/12/26	2	113.25	0	0.00	109.50	2	2,040	0.10%
2018/12/25	10	111.00	11	109.95	111.00	-1	2,022	-0.05%
2018/12/24	6	114.33	6	115.08	114.50	0	2,031	0.00%
2018/12/22	2	115.00	0	0.00	115.00	2	2,028	0.10%
2018/12/20	3	117.50	2	116.00	116.00	1	2,041	0.05%
2018/12/19	1	122.50	0	0.00	123.00	1	2,036	0.05%
2018/12/18	2	122.25	4	121.75	121.50	-2	2,055	-0.10%
2018/12/17	2	131.00	1	130.00	128.00	1	2,039	0.05%
2018/12/14	4	129.38	11	130.27	131.00	-7	2,010	-0.35%
2018/12/13	12	133.63	13	132.69	134.00	-1	1,969	-0.05%
2018/12/10	10	118.50	11	115.86	116.00	-1	1,796	-0.06%
2018/12/07	22	116.86	8	117.63	118.50	14	1,772	0.79%
2018/12/06	11	115.00	10	111.70	112.00	1	1,737	0.06%
2018/12/05	8	130.31	7	125.86	122.00	1	1,687	0.06%
2018/12/04	6	123.50	6	124.50	123.50	0	1,614	0.00%
2018/12/03	1	127.00	0	0.00	127.00	1	1,609	0.06%
2018/11/29	0	0.00	2	114.00	112.00	-2	1,531	-0.13%
2018/11/28	2	110.00	0	0.00	112.50	2	1,500	0.13%
2018/11/27	2	106.00	3	105.00	105.50	-1	1,438	-0.07%
2018/11/26	0	0.00	1	96.50	99.10	-1	1,361	-0.07%
2018/11/22	8	100.33	3	100.13	96.30	5	1,420	0.35%
2018/11/20	1	95.40	1	94.30	93.50	0	1,387	0.00%
2018/11/15	2	95.55	0	0.00	92.70	2	1,413	0.14%
2018/11/09	0	0.00	2	89.60	90.10	-2	1,402	-0.14%
2018/11/08	2	89.80	0	0.00	88.30	2	1,410	0.14%
2018/11/07	21	89.40	21	88.81	89.40	0	1,421	0.00%
2018/11/06	1	96.00	1	90.80	86.50	0	1,444	0.00%
2018/10/29	2	77.50	2	77.80	77.50	0	1,491	0.00%
2018/10/23	1	87.80	0	0.00	87.00	1	1,571	0.06%
2018/10/19	2	86.50	5	85.12	88.30	-3	1,655	-0.18%
2018/10/18	2	89.30	2	90.00	89.20	0	1,650	0.00%
2018/10/16	1	93.10	1	91.60	91.30	0	1,696	0.00%
2018/10/15	3	90.30	1	90.20	90.00	2	1,704	0.12%
2018/10/09	0	0.00	1	98.10	96.70	-1	1,741	-0.06%
2018/10/02	1	119.50	1	118.00	115.50	0	1,968	0.00%
2018/10/01	1	113.50	1	113.00	117.50	0	1,996	0.00%
2018/09/28	7	118.00	7	114.50	114.50	0	2,095	0.00%
2018/09/27	1	123.00	1	118.50	116.50	0	2,172	0.00%
2018/09/26	1	122.00	1	118.50	118.50	0	2,200	0.00%
2018/09/25	1	113.50	1	123.00	123.50	0	2,315	0.00%
2018/09/18	2	111.00	2	113.00	110.00	0	2,575	0.00%
2018/09/14	1	110.50	2	111.25	114.50	-1	2,718	-0.04%
2018/09/13	1	111.00	0	0.00	108.00	1	2,803	0.04%
2018/09/07	5	120.60	4	121.63	117.00	1	3,188	0.03%
2018/09/05	3	121.67	1	123.00	121.50	2	3,441	0.06%
2018/09/04	1	119.00	5	122.10	124.50	-4	3,626	-0.11%
2018/09/03	1	126.50	3	125.17	119.00	-2	3,718	-0.05%
2018/08/31	2	126.50	1	128.00	128.00	1	3,836	0.03%
2018/08/30	7	125.64	9	124.67	127.00	-2	3,882	-0.05%
2018/08/29	6	127.83	4	128.63	125.00	2	3,907	0.05%
2018/08/27	4	118.13	5	116.90	121.00	-1	3,908	-0.03%
2018/08/24	9	114.06	7	117.57	114.50	2	3,939	0.05%
2018/08/23	2	119.00	0	0.00	118.00	2	4,039	0.05%
2018/08/20	2	119.50	0	0.00	119.50	2	4,254	0.05%
2018/08/17	2	126.50	3	129.50	122.00	-1	4,295	-0.02%
2018/08/16	0	0.00	5	120.30	126.00	-5	4,331	-0.12%
2018/08/15	2	119.00	2	120.25	122.00	0	4,317	0.00%
2018/08/14	2	119.00	1	121.00	122.00	1	4,304	0.02%
2018/08/13	1	116.50	11	118.00	118.00	-10	4,285	-0.23%
2018/08/10	1	121.50	0	0.00	121.50	1	4,246	0.02%
2018/08/08	3	141.00	3	139.50	138.00	0	4,182	0.00%
2018/08/06	2	136.50	1	136.00	136.00	1	4,128	0.02%
2018/08/03	1	132.50	3	137.67	140.00	-2	4,132	-0.05%
2018/08/02	7	137.71	1	138.50	136.00	6	4,116	0.15%
2018/08/01	2	144.75	2	146.00	142.50	0	4,089	0.00%
2018/07/31	2	141.00	3	142.83	142.00	-1	4,053	-0.02%
2018/07/30	0	0.00	3	140.33	141.00	-3	4,024	-0.07%
2018/07/27	4	149.00	3	149.50	144.50	1	4,002	0.02%
2018/07/26	1	144.00	2	145.00	146.00	-1	3,971	-0.03%
2018/07/24	3	142.17	2	141.25	138.50	1	3,909	0.03%
2018/07/20	1	137.00	0	0.00	135.50	1	3,844	0.03%
2018/07/19	0	0.00	1	143.00	140.50	-1	3,825	-0.03%
2018/07/18	0	0.00	1	146.00	145.00	-1	3,822	-0.03%
2018/07/17	3	146.00	0	0.00	145.00	3	3,796	0.08%
2018/07/16	5	153.30	4	156.00	152.00	1	3,756	0.03%
2018/07/13	3	152.50	3	151.00	147.50	0	3,691	0.00%
2018/07/12	0	0.00	3	149.33	152.00	-3	3,645	-0.08%
2018/07/11	3	148.33	0	0.00	147.50	3	3,599	0.08%
2018/07/06	6	144.00	8	139.69	149.50	-2	3,414	-0.06%
2018/07/04	3	168.17	12	162.46	164.50	-9	3,214	-0.28%
2018/07/03	17	178.71	7	174.79	172.00	10	3,138	0.32%
2018/07/02	5	170.20	5	166.50	167.50	0	2,985	0.00%
2018/06/29	12	166.33	2	166.75	163.50	10	2,936	0.34%
2018/06/28	3	159.17	12	160.88	166.00	-9	2,877	-0.31%
2018/06/27	4	170.50	6	171.75	161.00	-2	2,804	-0.07%
2018/06/26	15	166.33	3	166.00	166.00	12	2,653	0.45%
2018/06/22	4	170.38	4	171.88	167.50	0	2,516	0.00%
2018/06/21	0	0.00	1	174.50	174.50	-1	2,412	-0.04%
2018/06/20	5	167.70	4	163.00	159.00	1	2,315	0.04%
2018/06/19	1	165.50	1	167.00	161.50	0	2,172	0.00%
2018/06/15	0	0.00	1	177.50	173.00	-1	2,199	-0.05%
2018/06/14	3	169.67	6	166.42	174.50	-3	2,112	-0.14%
2018/06/13	1	155.00	0	0.00	159.00	1	1,969	0.05%
2018/06/12	2	161.00	2	156.50	157.50	0	1,845	0.00%
2018/06/11	1	150.00	1	151.50	151.50	0	1,655	0.00%
2018/06/08	3	136.33	10	129.70	138.00	-7	1,554	-0.45%
2018/06/07	7	127.71	0	0.00	126.00	7	1,423	0.49%
2018/06/06	0	0.00	2	125.25	127.50	-2	1,372	-0.15%
2018/06/05	0	0.00	2	119.25	119.50	-2	1,344	-0.15%
2018/06/04	4	126.50	5	129.60	126.00	-1	1,326	-0.08%
2018/06/01	2	124.25	6	123.17	123.50	-4	1,278	-0.31%
2018/05/31	11	125.50	11	127.09	122.00	0	1,258	0.00%
2018/05/30	1	120.50	4	118.38	120.00	-3	1,147	-0.26%
2018/05/29	14	116.96	7	117.86	113.00	7	1,064	0.66%
2018/05/28	2	111.75	4	113.63	112.50	-2	989	-0.20%
2018/05/25	1	105.00	2	106.75	107.50	-1	930	-0.11%
2018/05/24	3	107.17	11	105.95	108.00	-8	888	-0.90%
2018/05/22	2	95.50	0	0.00	94.60	2	820	0.24%
2018/05/17	0	0.00	1	95.80	94.10	-1	850	-0.12%
2018/05/15	2	98.70	3	97.80	97.70	-1	868	-0.12%
2018/05/14	3	97.20	0	0.00	96.50	3	887	0.34%
2018/05/10	0	0.00	1	93.30	94.50	-1	886	-0.11%
2018/05/09	1	91.20	0	0.00	89.40	1	917	0.11%
2018/04/30	1	94.80	0	0.00	93.70	1	1,008	0.10%
2018/04/26	3	93.10	0	0.00	92.50	3	1,141	0.26%
2018/04/23	5	100.00	0	0.00	100.50	5	1,184	0.42%
2018/04/20	0	0.00	1	107.00	104.00	-1	1,182	-0.08%
2018/04/19	1	109.00	2	108.75	106.50	-1	1,181	-0.08%
2018/04/16	0	0.00	3	101.50	101.00	-3	1,145	-0.26%
2018/04/10	3	105.33	0	0.00	105.50	3	1,284	0.23%
2018/04/02	2	102.00	0	0.00	101.50	2	1,375	0.15%
2018/03/31	1	103.50	0	0.00	104.00	1	1,399	0.07%
2018/03/23	1	103.50	0	0.00	103.50	1	1,687	0.06%
2018/03/22	5	110.50	0	0.00	108.50	5	1,668	0.30%
2018/03/21	2	118.75	7	116.86	113.00	-5	1,653	-0.30%
2018/03/20	1	108.50	2	112.00	112.00	-1	1,575	-0.06%
2018/03/19	1	108.50	1	107.50	107.50	0	1,575	0.00%
2018/03/16	0	0.00	1	108.50	108.50	-1	1,588	-0.06%
2018/03/15	1	107.00	1	106.00	106.00	0	1,612	0.00%
2018/03/14	1	105.00	0	0.00	106.50	1	1,648	0.06%
2018/03/09	1	108.00	0	0.00	108.00	1	1,707	0.06%
2018/03/07	2	108.50	1	108.50	109.00	1	1,736	0.06%
2018/03/06	1	115.50	0	0.00	112.50	1	1,749	0.06%
2018/03/05	1	114.50	0	0.00	110.00	1	1,740	0.06%
2018/03/02	0	0.00	2	110.00	111.50	-2	1,751	-0.11%
2018/03/01	0	0.00	2	112.75	113.00	-2	1,765	-0.11%
2018/02/26	2	108.00	5	107.10	110.00	-3	1,795	-0.17%
2018/02/23	1	108.00	2	108.75	105.50	-1	1,829	-0.05%
2018/02/22	1	104.50	0	0.00	105.00	1	1,873	0.05%
2018/02/21	2	102.50	0	0.00	102.50	2	1,936	0.10%
2018/02/12	0	0.00	1	98.10	97.30	-1	1,960	-0.05%
2018/02/09	1	97.00	0	0.00	96.60	1	2,087	0.05%
2018/02/08	1	103.00	0	0.00	101.50	1	2,187	0.05%
2018/02/07	1	102.50	1	106.00	102.00	0	2,234	0.00%
2018/02/06	2	101.50	0	0.00	101.00	2	2,280	0.09%
2018/02/05	0	0.00	1	105.00	112.00	-1	2,273	-0.04%
2018/02/02	1	113.00	2	113.00	112.50	-1	2,300	-0.04%
2018/02/01	2	115.25	2	117.50	112.00	0	2,388	0.00%
2018/01/31	1	110.00	1	112.00	111.50	0	2,391	0.00%
2018/01/30	0	0.00	2	114.00	112.00	-2	2,459	-0.08%
2018/01/29	3	115.17	2	115.50	115.00	1	2,496	0.04%
2018/01/26	0	0.00	2	112.75	112.00	-2	2,592	-0.08%
2018/01/25	2	111.00	1	114.00	110.00	1	2,652	0.04%
2018/01/24	1	114.00	2	111.75	114.00	-1	2,859	-0.03%
2018/01/23	5	117.00	6	117.83	114.50	-1	3,017	-0.03%
2018/01/19	1	109.50	0	0.00	105.00	1	3,215	0.03%
2018/01/18	2	107.25	2	107.50	108.00	0	3,270	0.00%
2018/01/16	1	102.50	0	0.00	101.50	1	3,526	0.03%
2018/01/15	0	0.00	2	101.75	101.50	-2	3,536	-0.06%
2018/01/12	0	0.00	1	104.00	104.00	-1	3,538	-0.03%
2018/01/11	1	101.50	0	0.00	103.50	1	3,553	0.03%
2018/01/09	1	103.00	0	0.00	103.00	1	3,544	0.03%
2018/01/05	2	111.50	4	115.13	111.50	-2	3,513	-0.06%
2018/01/04	5	109.40	2	109.50	112.50	3	3,455	0.09%
2018/01/03	3	114.83	5	114.00	111.50	-2	3,427	-0.06%
2018/01/02	5	109.30	7	111.07	110.00	-2	3,392	-0.06%