藥華藥 (6446)-元大-草屯券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
676
漲跌
▼11
漲幅
-1.60%
成交量
1,952張
產業
上市生技醫療類股
316人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.3	690.99	0	0.00	687.00	1.3	1,618	0.08%
2025/01/21	0	692.92	0	692.00	693.00	0	1,608	0.00%
2025/01/20	0.2	694.05	0	0.00	693.00	0.2	1,615	0.01%
2025/01/17	1	718.01	2.4	709.92	708.00	-1.4	1,617	-0.09%
2025/01/16	1	718.00	0.3	718.01	721.00	0.7	1,612	0.04%
2025/01/15	1	718.00	1	721.83	717.00	0	1,595	0.00%
2025/01/14	3	709.00	2.1	715.81	720.00	0.9	1,582	0.06%
2025/01/13	2.1	723.62	3.6	701.44	706.00	-1.5	1,562	-0.10%
2025/01/10	4	722.00	2	721.00	722.00	2	1,523	0.13%
2025/01/09	3.1	726.81	7.1	724.08	719.00	-4	1,511	-0.26%
2025/01/08	6.3	728.60	5.2	725.66	728.00	1	1,477	0.07%
2025/01/07	16.5	716.21	20.3	718.78	724.00	-3.8	1,443	-0.26%
2025/01/06	2	677.00	1.6	674.42	677.00	0.5	1,292	0.03%
2025/01/03	1	617.00	1.1	616.05	616.00	-0.1	1,227	0.00%
2024/12/27	6	604.67	1	602.00	604.00	5	1,267	0.40%
2024/12/26	0	607.50	1.1	607.24	608.00	-1	1,289	-0.08%
2024/12/25	0	606.00	0	619.00	606.00	0	1,312	0.00%
2024/12/24	2	610.00	2.5	612.33	607.00	-0.5	1,344	-0.04%
2024/12/23	1	573.00	2	581.00	590.00	-1	1,342	-0.07%
2024/12/19	1	572.00	0	574.00	572.00	1	1,484	0.07%
2024/12/18	0	578.00	0	581.50	580.00	0	1,595	0.00%
2024/12/17	0	567.00	0	0.00	565.00	0	1,622	0.00%
2024/12/16	0	571.25	0	0.00	567.00	0	1,640	0.00%
2024/12/13	1	602.00	1	587.00	585.00	0	1,639	0.00%
2024/12/12	0	0.00	1	575.00	596.00	-1	1,642	-0.06%
2024/12/11	0	578.00	0	0.00	567.00	0	1,631	0.00%
2024/12/10	0	584.00	0	0.00	582.00	0	1,636	0.00%
2024/12/09	0	589.00	0	0.00	582.00	0	1,660	0.00%
2024/12/06	3.1	604.65	0	0.00	592.00	3.1	1,694	0.18%
2024/12/05	1	607.00	0.1	604.78	599.00	0.9	1,691	0.05%
2024/12/04	0	589.40	0	0.00	589.00	0	1,690	0.00%
2024/12/03	0.1	583.00	1	581.00	581.00	-0.9	1,717	-0.05%
2024/12/02	6.4	585.80	5	576.60	577.00	1.4	1,726	0.08%
2024/11/29	0	562.00	1	570.00	581.00	-1	1,758	-0.06%
2024/11/28	0.1	554.36	6	555.33	554.00	-5.9	1,757	-0.34%
2024/11/27	0	569.00	0	0.00	567.00	0	1,775	0.00%
2024/11/26	0	0.00	0	580.00	576.00	0	1,830	0.00%
2024/11/25	0	0.00	1	577.10	583.00	-1	1,846	-0.06%
2024/11/22	0.1	571.35	1	571.00	569.00	-0.9	1,846	-0.05%
2024/11/21	0.1	578.68	0	0.00	571.00	0.1	1,863	0.01%
2024/11/20	2	562.00	1	579.04	584.00	1	1,866	0.05%
2024/11/19	1.2	565.63	0	0.00	567.00	1.2	1,869	0.07%
2024/11/18	0.1	589.83	0	589.00	586.00	0.1	1,870	0.00%
2024/11/15	1.1	605.95	7	591.86	591.00	-5.9	1,913	-0.31%
2024/11/14	2	623.50	0	0.00	622.00	2	1,958	0.10%
2024/11/13	0	0.00	0.2	631.00	626.00	-0.2	2,064	-0.01%
2024/11/12	0	624.50	0	0.00	622.00	0	2,252	0.00%
2024/11/11	0	0.00	2	632.00	634.00	-2	2,307	-0.09%
2024/11/08	3	629.32	0	627.00	624.00	3	2,365	0.13%
2024/11/07	1	626.94	2	623.50	620.00	-1	2,419	-0.04%
2024/11/06	7.6	627.41	6	623.00	619.00	1.6	2,479	0.06%
2024/11/04	1	649.03	0	0.00	652.00	1	2,598	0.04%
2024/11/01	0	626.67	1	634.00	644.00	-1	2,692	-0.04%
2024/10/30	0	638.71	0	0.00	631.00	0	2,757	0.00%
2024/10/29	2	638.02	4	640.00	642.00	-2	2,834	-0.07%
2024/10/28	3	649.67	0	0.00	649.00	3	2,856	0.11%
2024/10/25	0	644.00	0.1	651.00	646.00	-0.1	2,922	0.00%
2024/10/24	2	642.00	2.1	646.45	642.00	-0.1	2,966	0.00%
2024/10/23	2.2	640.22	1	631.00	629.00	1.2	3,011	0.04%
2024/10/18	2.1	628.97	0	633.33	624.00	2	3,215	0.06%
2024/10/17	0.1	615.57	3	614.00	614.00	-2.9	3,313	-0.09%
2024/10/16	2.1	633.37	1	621.12	618.00	1	3,396	0.03%
2024/10/15	0.5	635.00	0.1	636.00	633.00	0.4	3,418	0.01%
2024/10/14	3	623.90	4	616.77	631.00	-1	3,513	-0.03%
2024/10/11	0.1	628.80	0	0.00	627.00	0.1	3,542	0.00%
2024/10/09	1	633.17	1	626.00	625.00	0	3,563	0.00%
2024/10/08	4	636.25	4	634.00	642.00	0	3,578	0.00%
2024/10/07	3	630.96	2	627.00	627.00	1	3,586	0.03%
2024/10/04	0	639.57	0	0.00	638.00	0	3,646	0.00%
2024/10/01	3	638.68	2	643.00	643.00	1	3,674	0.03%
2024/09/30	6	649.33	6	652.00	636.00	0	3,787	0.00%
2024/09/27	1.1	629.12	0.1	630.17	632.00	1	3,794	0.03%
2024/09/26	0.1	635.85	4.2	634.80	635.00	-4.1	3,808	-0.11%
2024/09/25	0.2	654.53	0	0.00	648.00	0.2	3,858	0.00%
2024/09/24	6.4	655.24	3.4	666.31	647.00	3.1	3,915	0.08%
2024/09/23	4.5	702.41	1.2	703.92	697.00	3.3	3,953	0.08%
2024/09/20	2.2	727.68	5.1	728.57	734.00	-2.9	4,001	-0.07%
2024/09/19	3.6	718.17	4.1	719.76	725.00	-0.5	3,917	-0.01%
2024/09/18	3.4	703.53	4	704.99	702.00	-0.6	3,932	-0.02%
2024/09/16	1	684.00	1	691.00	698.00	0	3,991	0.00%
2024/09/12	0	692.00	2	692.00	694.00	-2	4,011	-0.05%
2024/09/11	4.1	688.70	4	687.75	685.00	0.1	4,032	0.00%
2024/09/10	0	0.00	0	683.00	684.00	0	4,069	0.00%
2024/09/09	2	700.00	0	0.00	683.00	2	4,072	0.05%
2024/09/06	1	674.08	1.3	689.64	690.00	-0.3	4,073	-0.01%
2024/09/05	0.1	681.00	1.1	678.35	674.00	-1	4,113	-0.02%
2024/09/04	3.1	661.06	1	651.00	670.00	2.1	4,188	0.05%
2024/09/03	0	0.00	0.1	684.00	681.00	-0.1	4,245	0.00%
2024/09/02	7.2	696.64	3.1	689.03	691.00	4.1	4,365	0.09%
2024/08/30	3.5	702.72	3.4	698.15	699.00	0.1	4,411	0.00%
2024/08/29	3.3	702.06	1.1	709.45	710.00	2.1	4,390	0.05%
2024/08/28	4.3	725.44	6.6	712.61	713.00	-2.4	4,360	-0.05%
2024/08/27	0.2	701.00	0	698.00	701.00	0.2	4,323	0.00%
2024/08/26	0.2	694.00	1	694.00	697.00	-0.8	4,309	-0.02%
2024/08/23	0.1	686.82	1	683.00	687.00	-0.9	4,302	-0.02%
2024/08/22	0.4	691.86	1	701.00	695.00	-0.6	4,288	-0.01%
2024/08/21	3.9	699.30	4.3	695.95	695.00	-0.5	4,283	-0.01%
2024/08/20	3	700.67	4.3	694.31	698.00	-1.3	4,266	-0.03%
2024/08/19	6.3	696.93	5.3	687.17	682.00	1	4,240	0.02%
2024/08/16	16	695.41	11.2	690.88	691.00	4.8	4,232	0.11%
2024/08/15	6.3	697.39	9.3	689.78	705.00	-3	4,231	-0.07%
2024/08/14	20.5	698.07	13.7	685.55	661.00	6.8	4,204	0.16%
2024/08/13	7	719.44	7.2	719.60	730.00	-0.2	4,251	-0.01%
2024/08/12	3	704.33	4.3	704.98	708.00	-1.3	4,302	-0.03%
2024/08/09	7.1	685.91	5.3	686.99	688.00	1.8	4,307	0.04%
2024/08/08	2.3	672.64	3.6	668.11	661.00	-1.3	4,324	-0.03%
2024/08/07	1	671.00	2.5	661.39	670.00	-1.5	4,260	-0.03%
2024/08/06	6.2	630.44	6.1	632.76	630.00	0.1	4,186	0.00%
2024/08/05	4.3	604.60	5	617.40	606.00	-0.7	4,088	-0.02%
2024/08/02	2.4	655.93	0	0.00	645.00	2.4	3,986	0.06%
2024/08/01	4.3	669.37	10.2	675.66	686.00	-5.9	3,923	-0.15%
2024/07/31	0.2	655.00	1	652.00	656.00	-0.9	3,868	-0.02%
2024/07/30	4	629.43	6.1	622.79	655.00	-2.1	3,857	-0.05%
2024/07/29	3.3	630.63	4.6	623.57	621.00	-1.3	3,800	-0.03%
2024/07/26	3.4	656.58	4	660.50	649.00	-0.6	3,745	-0.02%
2024/07/23	6.2	641.50	10.4	644.97	658.00	-4.2	3,692	-0.11%
2024/07/22	9.9	628.02	5.6	633.87	624.00	4.3	3,646	0.12%
2024/07/19	5.4	654.19	4.2	656.23	648.00	1.1	3,555	0.03%
2024/07/18	4.5	652.84	4	658.00	645.00	0.5	3,505	0.01%
2024/07/17	0	609.00	8.9	628.82	645.00	-8.9	3,394	-0.26%
2024/07/16	3.2	609.43	1	606.06	605.00	2.2	3,310	0.07%
2024/07/15	12.4	618.60	16.4	611.16	610.00	-4	3,316	-0.12%
2024/07/12	0.3	590.60	1.4	591.58	593.00	-1.2	3,226	-0.04%
2024/07/11	0	585.00	0.2	583.82	584.00	-0.2	3,180	0.00%
2024/07/10	1.1	577.04	1.4	576.33	578.00	-0.3	3,175	-0.01%
2024/07/09	6.6	573.22	5	568.80	570.00	1.5	3,157	0.05%
2024/07/08	7.4	584.88	5.4	584.39	577.00	2	3,136	0.06%
2024/07/05	3	565.67	5.1	569.70	567.00	-2.1	3,044	-0.07%
2024/07/04	6	550.23	2	533.50	554.00	4	3,011	0.13%
2024/07/03	2	581.00	1.5	584.60	578.00	0.5	2,901	0.02%
2024/07/02	2.4	575.03	1.1	574.94	573.00	1.2	2,877	0.04%
2024/07/01	3.1	587.16	3.9	580.81	582.00	-0.8	2,850	-0.03%
2024/06/28	8.1	557.48	8.2	559.28	560.00	-0.1	2,756	0.00%
2024/06/27	12.3	551.50	11.6	552.14	544.00	0.7	2,682	0.02%
2024/06/26	4	521.25	14.6	529.71	543.00	-10.6	2,544	-0.42%
2024/06/25	2	496.75	3.2	495.80	494.50	-1.2	2,433	-0.05%
2024/06/24	0	0.00	6.1	490.19	494.00	-6.1	2,410	-0.25%
2024/06/21	12	488.17	7	492.84	482.50	5	2,372	0.21%
2024/06/20	2.1	487.83	1.2	494.63	491.00	0.9	2,291	0.04%
2024/06/19	4	488.25	2.8	485.89	486.00	1.2	2,272	0.05%
2024/06/18	0	495.36	2.1	496.72	493.00	-2	2,246	-0.09%
2024/06/17	4.4	490.53	10.3	495.88	487.50	-5.9	2,218	-0.27%
2024/06/14	3.3	486.53	1	484.00	482.00	2.3	2,184	0.10%
2024/06/13	3.2	489.83	2.1	494.25	488.00	1.1	2,159	0.05%
2024/06/12	4	497.00	3.2	488.90	486.00	0.8	2,136	0.04%
2024/06/11	13.4	491.87	9.3	489.86	481.00	4.1	2,079	0.20%
2024/06/07	2.3	464.37	7.9	474.23	484.00	-5.6	2,003	-0.28%
2024/06/06	12.9	465.15	7.2	464.65	456.00	5.7	1,923	0.30%
2024/06/05	5.1	452.61	12.3	454.03	467.50	-7.2	1,800	-0.40%
2024/06/04	0.2	430.50	0.9	432.79	430.00	-0.7	1,719	-0.04%
2024/06/03	3.6	424.93	4	426.75	427.50	-0.5	1,729	-0.03%
2024/05/31	0.3	420.75	0.7	427.79	417.00	-0.5	1,757	-0.03%
2024/05/30	0.5	422.38	0	421.50	419.00	0.5	1,736	0.03%
2024/05/29	0.1	425.45	0	0.00	425.50	0.1	1,742	0.01%
2024/05/28	0.2	422.69	1.2	426.00	428.00	-0.9	1,748	-0.05%
2024/05/27	1.5	424.60	1.2	429.72	424.00	0.3	1,785	0.02%
2024/05/24	0	427.00	1.1	425.15	424.00	-1.1	1,791	-0.06%
2024/05/23	1	417.00	0.6	411.93	417.00	0.4	1,797	0.02%
2024/05/22	3	412.42	2.4	415.59	406.50	0.6	1,790	0.03%
2024/05/21	12.2	435.48	11.4	435.46	430.00	0.7	1,751	0.04%
2024/05/20	5.6	412.46	5.2	414.82	418.00	0.4	1,660	0.02%
2024/05/17	12.6	402.01	14.1	408.02	408.50	-1.6	1,600	-0.10%
2024/05/16	1	371.00	3.1	385.21	388.00	-2.1	1,370	-0.15%
2024/05/15	1.3	356.88	1	352.10	353.00	0.3	1,265	0.02%
2024/05/14	1.4	328.09	3	342.01	346.50	-1.6	1,224	-0.13%
2024/05/13	0	0.00	0	318.94	319.50	0	1,151	0.00%
2024/05/10	0	309.50	0.1	310.50	312.50	-0.1	1,158	0.00%
2024/05/09	0	311.88	3	311.00	310.50	-3	1,159	-0.26%
2024/05/08	0	315.00	0	0.00	316.00	0	1,163	0.00%
2024/05/07	1	318.50	3	320.00	315.50	-2	1,167	-0.17%
2024/05/06	3	317.99	0.5	320.00	315.00	2.5	1,160	0.22%
2024/05/03	2	304.00	6	308.58	309.00	-4	1,137	-0.35%
2024/05/02	1	302.00	0	0.00	299.50	1	1,123	0.09%
2024/04/29	0	289.00	0	293.75	296.00	0	1,131	0.00%
2024/04/26	0	288.50	0	0.00	285.50	0	1,120	0.00%
2024/04/25	5.1	293.17	5	289.20	288.50	0.1	1,117	0.00%
2024/04/24	0	300.00	0.2	295.93	300.00	-0.2	1,110	-0.02%
2024/04/23	0	289.17	1	288.02	287.50	-1	1,119	-0.09%
2024/04/22	2.2	292.77	1.1	291.50	288.00	1.2	1,120	0.11%
2024/04/19	4.1	291.73	1	290.00	285.50	3.1	1,108	0.28%
2024/04/18	2	301.49	0	0.00	302.00	2	1,069	0.19%
2024/04/16	0.1	304.57	0	0.00	303.50	0.1	1,071	0.01%
2024/04/15	0.2	315.97	3	314.00	314.00	-2.8	1,073	-0.26%
2024/04/12	3	319.50	0	0.00	320.50	3	1,103	0.27%
2024/04/11	0.6	323.83	0	0.00	323.00	0.6	1,110	0.05%
2024/04/10	0	0.00	1	329.00	328.00	-1	1,103	-0.09%
2024/04/09	1	326.00	1.1	328.50	326.00	-0.1	1,100	-0.01%
2024/04/08	2.1	328.21	2	328.50	325.00	0.1	1,098	0.01%
2024/04/03	5.4	323.38	3	323.00	323.00	2.4	1,089	0.22%
2024/04/01	0	328.50	0	0.00	329.50	0	1,089	0.00%
2024/03/29	0	0.00	1	323.00	322.00	-1	1,075	-0.09%
2024/03/28	0	319.67	0	0.00	320.00	0	1,071	0.00%
2024/03/27	1.1	320.18	0	324.50	320.00	1.1	1,072	0.10%
2024/03/26	0.1	318.59	0	0.00	318.00	0.1	1,062	0.01%
2024/03/25	0	326.50	0	0.00	325.50	0	1,047	0.00%
2024/03/22	0	327.00	0	0.00	326.00	0	1,048	0.00%
2024/03/19	0	332.00	1	331.00	332.50	-1	1,049	-0.09%
2024/03/18	1	329.00	1	325.50	329.00	0	1,043	0.00%
2024/03/15	0	326.50	1.2	326.17	326.50	-1.2	1,042	-0.12%
2024/03/14	0	330.00	0	330.50	329.00	0	1,029	0.00%
2024/03/13	0.2	329.00	0	0.00	329.50	0.2	1,031	0.02%
2024/03/12	0	0.00	0	329.50	329.00	0	1,040	0.00%
2024/03/11	0	0.00	0	324.75	326.00	0	1,114	0.00%
2024/03/08	2	329.96	2	319.53	320.00	0	1,130	0.00%
2024/03/07	0.1	319.32	0	324.50	328.00	0.1	1,144	0.01%
2024/03/06	2	328.46	3.1	324.56	324.00	-1.1	1,139	-0.10%
2024/03/05	0	318.00	0.6	317.50	316.50	-0.5	1,126	-0.05%
2024/03/04	0	321.25	2	321.50	319.50	-2	1,130	-0.18%
2024/03/01	0	324.50	0	327.00	324.50	0	1,139	0.00%
2024/02/29	1.6	328.37	2	320.25	328.50	-0.4	1,148	-0.04%
2024/02/27	0.4	326.38	0	0.00	324.00	0.4	1,114	0.04%
2024/02/26	1	331.39	0.1	328.41	332.00	1	1,118	0.09%
2024/02/23	0	327.00	0	0.00	324.00	0	1,107	0.00%
2024/02/22	1	325.65	0	0.00	325.00	1	1,111	0.09%
2024/02/21	0.2	329.50	2.1	326.55	329.50	-1.9	1,118	-0.17%
2024/02/20	1	324.00	3.7	327.26	328.00	-2.7	1,115	-0.24%
2024/02/19	1.2	319.88	0	319.50	319.50	1.2	1,109	0.11%
2024/02/16	0	313.50	0	315.68	315.00	0	1,125	0.00%
2024/02/15	3.5	318.62	1.1	312.39	311.50	2.4	1,130	0.21%
2024/02/05	1.4	310.58	0	0.00	309.50	1.4	1,126	0.13%