• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)
可現股當沖
  • 股價
    242.5
  • 漲跌
    ▲2.0
  • 漲幅
    +0.83%
  • 成交量
    5,584張
  • 產業
    上市 半導體類股▲1.11%

  • 408人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
訊芯-KY (6451)籌碼相關－元大-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯 券商分點個股進出

元大-草屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/224244.125244.20242.50-16,889-0.01%
2025/01/211242.504241.50240.50-36,882-0.04%
2025/01/205237.604.3237.09236.000.76,8780.01%
2025/01/1728.4238.0721242.07236.507.46,9680.11%
2025/01/1610248.2517.2249.13254.00-7.26,890-0.10%
2025/01/151231.502232.00233.00-16,801-0.01%
2025/01/141222.041226.00224.0006,8960.00%
2025/01/137.3236.306229.92228.001.37,0510.02%
2025/01/103.3252.095.3251.91253.00-26,975-0.03%
2025/01/095249.304251.25250.0016,8090.01%
2025/01/0814239.5415.2237.69250.00-1.26,730-0.02%
2025/01/076242.837.1242.59240.00-1.16,792-0.02%
2025/01/061231.4900.00230.5016,7460.02%
2025/01/022237.192231.00229.5006,8780.00%
2024/12/311235.501236.00240.0006,9020.00%
2024/12/305.1243.4310241.90235.00-4.96,902-0.07%
2024/12/2730251.1833.3239.19245.50-3.36,836-0.05%
2024/12/263241.333237.17238.0006,6770.00%
2024/12/2510239.451.6237.13236.508.46,6420.13%
2024/12/242243.253240.00236.50-16,628-0.02%
2024/12/232243.506240.33243.50-46,661-0.06%
2024/12/209227.394232.00236.5056,5580.08%
2024/12/1900.000219.50225.0006,5330.00%
2024/12/182.1224.801226.00224.001.16,6030.02%
2024/12/172.5229.281.1225.25224.501.46,6040.02%
2024/12/162.6230.732231.50228.500.66,6000.01%
2024/12/131.3246.651.3247.50242.0006,4780.00%
2024/12/126.5259.1310265.35246.50-3.56,354-0.05%
2024/12/113.2261.662.2263.39258.5016,1270.02%
2024/12/1010266.687.4265.29259.502.65,9940.04%
2024/12/0920261.2321.8261.38271.00-1.85,863-0.03%
2024/12/0610249.2026.7245.08246.50-16.75,470-0.30%
2024/12/0515236.0014.9236.65240.500.15,2820.00%
2024/12/049225.284224.75226.5055,1450.10%
2024/12/020.1217.491218.50215.50-15,164-0.02%
2024/11/2900.001216.00216.50-15,215-0.02%
2024/11/285210.0000.00211.0055,3980.09%
2024/11/270210.000213.50210.0005,4890.00%
2024/11/262214.7511215.77215.00-95,668-0.16%
2024/11/251225.501225.50224.5005,7150.00%
2024/11/222221.502223.00221.5005,7520.00%
2024/11/214224.384224.00220.5005,8620.00%
2024/11/201225.001225.50224.5005,8880.00%
2024/11/1900.001216.50225.50-15,876-0.02%
2024/11/182209.501209.50208.5015,9250.02%
2024/11/147.2227.137229.50225.000.26,0370.00%
2024/11/1311.2226.8210238.30235.001.26,0500.02%
2024/11/126.1234.0011.2234.87230.00-5.16,078-0.08%
2024/11/114.3242.081240.99241.003.36,1380.05%
2024/11/0813244.5012.1246.35244.5016,0880.02%
2024/11/0713246.0016.3246.42239.00-3.25,882-0.06%
2024/11/063233.505.2234.50234.50-2.25,689-0.04%
2024/11/0512232.799.6231.60232.502.45,6610.04%
2024/11/043.1221.993221.50227.500.15,5810.00%
2024/11/011.3212.022209.26212.50-0.75,503-0.01%
2024/10/301.1215.613211.50209.50-1.95,521-0.03%
2024/10/295.1208.254.2210.83212.000.85,4840.02%
2024/10/283.1217.4800.00216.003.15,4380.06%
2024/10/258227.635.1230.80224.002.95,3990.05%
2024/10/248.2234.9300.00230.508.25,3630.15%
2024/10/231249.094.4252.32256.00-3.35,250-0.06%
2024/10/2212255.0413.2253.25252.50-1.25,194-0.02%
2024/10/217256.506.1258.13258.000.95,1080.02%
2024/10/1820.1243.0813.4243.29240.506.84,9540.14%
2024/10/179234.7312.2235.22239.00-3.24,786-0.07%
2024/10/162224.512223.50223.5004,7340.00%
2024/10/1518.4235.3015230.07227.003.44,7730.07%
2024/10/1413235.5811234.09237.0024,7160.04%
2024/10/117229.508229.50227.00-14,651-0.02%
2024/10/0916229.5014228.89226.0024,7680.04%
2024/10/083224.673226.00228.0004,7360.00%
2024/10/0700.005218.90227.50-54,796-0.10%
2024/10/0400.001211.50210.50-14,856-0.02%
2024/10/012.4212.212212.75217.000.44,9780.01%
2024/09/300209.335208.50207.00-54,956-0.10%
2024/09/274213.133219.33209.0014,9520.02%
2024/09/264218.374220.75216.0004,9260.00%
2024/09/2511223.684222.13219.0074,8840.14%
2024/09/245227.0000.00227.0054,8070.10%
2024/09/2311242.4510243.80235.0014,7660.02%
2024/09/207237.006234.25233.5014,6600.02%
2024/09/191216.003227.33229.00-24,551-0.04%
2024/09/181225.494222.00217.50-34,518-0.07%
2024/09/162217.0000.00218.0024,5000.04%
2024/09/133225.333223.33220.0004,7110.00%
2024/09/124218.258218.00223.50-44,942-0.08%
2024/09/1100.003204.17203.50-35,002-0.06%
2024/09/109209.788208.19204.0015,0380.02%
2024/09/0900.001218.50215.00-15,120-0.02%
2024/09/063226.671219.50219.0025,3570.04%
2024/09/055223.507222.71224.00-25,498-0.04%
2024/09/043218.172219.25216.5015,5050.02%
2024/09/037234.362240.75230.0055,4470.09%
2024/09/025.1242.522244.96237.003.15,4440.06%
2024/08/3015.1247.5926.1249.86247.00-115,400-0.20%
2024/08/2917240.1214238.21240.0035,2660.06%
2024/08/2822.4242.2123241.91235.00-0.65,213-0.01%
2024/08/278237.0610237.20239.00-25,062-0.04%
2024/08/2612238.506239.58231.5065,0360.12%
2024/08/234232.5010230.20240.50-65,077-0.12%
2024/08/229227.398.4222.61219.000.65,0840.01%
2024/08/215229.003.2229.97231.501.95,0890.04%
2024/08/2023232.7422233.09231.5015,0760.02%
2024/08/197.1226.296227.50230.001.15,0140.02%
2024/08/161222.003.1219.80218.00-2.15,017-0.04%
2024/08/154.1213.415214.20213.50-14,944-0.02%
2024/08/147211.866210.00207.5014,8890.02%
2024/08/135190.409194.50202.50-44,764-0.08%
2024/08/125182.403185.17184.5024,8120.04%
2024/08/0918179.9717184.09180.0015,0020.02%
2024/08/082185.251185.50181.5015,1040.02%
2024/08/072184.2500.00185.5025,1170.04%
2024/08/064176.246175.00172.00-25,122-0.04%
2024/08/050.1191.000.1191.00191.0005,1090.00%
2024/08/020217.501218.00212.00-15,146-0.02%
2024/08/011226.5000.00226.0015,1910.02%
2024/07/3112.1229.3511232.77224.001.15,3990.02%
2024/07/3000.000230.00230.0005,6270.00%
2024/07/290.2231.2600.00218.500.25,6450.00%
2024/07/262.1229.873229.67226.00-0.95,764-0.02%
2024/07/221244.503234.00228.50-25,934-0.03%
2024/07/191.1244.642241.50241.00-0.95,932-0.02%
2024/07/181.4251.931257.50250.500.45,8800.01%
2024/07/177258.645259.50258.5025,8240.03%
2024/07/1611.3253.076246.25249.005.35,7590.09%
2024/07/154267.003266.17257.5015,7030.02%
2024/07/129265.114263.00259.5055,6370.09%
2024/07/1118269.1212272.25269.0065,5630.11%
2024/07/105259.805264.40258.0005,4000.00%
2024/07/092.1250.7700.00248.002.15,3080.04%
2024/07/081262.871254.00254.0005,1970.00%
2024/07/052.4258.6500.00254.502.45,0820.05%
2024/07/030258.890.2266.00265.00-0.24,9600.00%
2024/07/022.1257.4300.00255.002.14,9680.04%
2024/07/010.2270.5000.00267.000.24,9660.00%
2024/06/260.1264.5000.00262.000.15,0270.00%
2024/06/210.2261.001258.50258.50-0.85,067-0.02%
2024/06/206263.838254.76270.00-25,069-0.04%
2024/06/197.1245.369.5243.39245.50-2.44,864-0.05%
2024/06/183248.835243.42249.50-24,595-0.04%
2024/06/1700.006.3226.68227.00-6.34,508-0.14%
2024/06/1411208.276209.08206.5054,5540.11%
2024/06/1310204.4015207.20212.00-54,430-0.11%
2024/06/125191.305190.90193.0004,2090.00%
2024/06/111177.001183.50176.0004,0880.00%
2024/06/0700.005183.50186.00-54,130-0.12%
2024/06/061183.503180.50182.00-24,146-0.05%
2024/06/0500.001183.00181.00-14,154-0.02%
2024/06/042.1191.484.1189.22182.50-24,210-0.05%
2024/06/033195.501192.50191.0024,1940.05%
2024/05/312186.003188.50186.50-14,179-0.02%
2024/05/301184.511192.00184.5004,1870.00%
2024/05/2914.3194.6212.1195.46193.502.24,1770.05%
2024/05/284194.2510194.55196.50-64,128-0.15%
2024/05/274188.253188.67186.0014,0600.02%
2024/05/241184.501185.50182.0004,1730.00%
2024/05/230.1181.002182.25180.50-24,209-0.05%
2024/05/2213187.426187.67188.0074,2830.16%
2024/05/211184.001180.50180.5004,4250.00%
2024/05/200184.5000.00182.0004,5470.00%
2024/05/171.1182.681182.50188.000.14,6410.00%
2024/05/1610190.885189.80183.0054,6250.11%
2024/05/1510.1188.7510188.90192.000.14,5390.00%
2024/05/144187.636188.42182.00-24,392-0.05%
2024/05/134176.001178.50177.0034,2910.07%
2024/05/102173.509.3174.25171.00-7.34,285-0.17%
2024/05/092.2185.362183.00177.500.24,3440.00%
2024/05/0800.004182.00182.00-44,415-0.09%
2024/05/071177.019179.50182.00-84,497-0.18%
2024/05/0610.1185.228.1189.74183.0024,4570.05%
2024/05/0318189.0822190.07194.00-44,233-0.09%
2024/05/024.2181.491177.00176.503.24,0010.08%
2024/04/309183.447182.36182.0024,0010.05%
2024/04/297172.5013176.58179.50-63,881-0.15%
2024/04/2615.1173.143170.83164.0012.13,7960.32%
2024/04/251155.502162.00166.50-13,737-0.03%
2024/04/241151.5000.00151.5013,7830.03%
2024/04/231150.5000.00147.0013,9070.03%
2024/04/2200.001149.00144.00-14,055-0.02%
2024/04/1900.007149.14149.50-74,263-0.16%
2024/04/172156.751159.50155.0014,7290.02%
2024/04/161154.0500.00156.0014,7880.02%
2024/04/152162.253159.00156.50-14,796-0.02%
2024/04/121170.0000.00164.5014,8390.02%
2024/04/110168.0000.00166.0004,8490.00%
2024/04/1010170.651173.50168.0094,8420.19%
2024/04/092.1169.524168.75168.00-1.94,824-0.04%
2024/04/081170.091170.50170.0004,8040.00%
2024/04/032174.7500.00174.5024,7890.04%
2024/04/025.2175.973177.00174.002.24,7800.05%
2024/04/010.3180.332177.50179.00-1.74,754-0.04%
2024/03/291.1178.2400.00176.501.14,7310.02%
2024/03/281.1189.812186.00185.00-0.94,685-0.02%
2024/03/271193.881190.50190.5004,6650.00%
2024/03/260.6192.4200.00193.000.64,6660.01%
2024/03/253204.334205.38199.00-14,660-0.02%
2024/03/221201.501199.50200.0004,6400.00%
2024/03/214197.004196.50198.0004,6250.00%
2024/03/201.5198.572197.50193.00-0.54,622-0.01%
2024/03/193.6202.753214.30202.000.64,6110.01%
2024/03/181.2189.831194.00200.000.24,5390.00%
2024/03/153.7188.583191.50185.500.74,5490.01%
2024/03/141.4196.461192.00188.500.44,5330.01%
2024/03/137.1206.428199.88201.00-0.94,499-0.02%
2024/03/122203.5000.00206.5024,4140.05%
2024/03/113196.334199.13205.00-14,396-0.02%
2024/03/083.6205.256192.08189.50-2.44,359-0.06%
2024/03/077.5205.496207.33202.001.54,3370.04%
2024/03/060.5210.061208.50207.00-0.64,378-0.01%
2024/03/051.5205.121205.00206.500.54,3830.01%
2024/03/044204.881208.00203.0034,5120.07%
2024/03/015210.011206.00208.0044,5050.09%
2024/02/294.5218.511216.00219.503.54,5020.08%
2024/02/2718.3224.6616227.59217.002.34,4870.05%
2024/02/267.2221.9110223.10220.00-2.84,374-0.06%
2024/02/234218.761226.00220.5034,4440.07%
2024/02/2212225.218.4227.75224.003.64,4970.08%
2024/02/216208.506213.25216.5004,3460.00%
2024/02/2000.002198.50197.00-24,299-0.05%
2024/02/191.2182.082178.00180.50-0.84,296-0.02%
2024/02/167187.294185.25182.5034,3640.07%
2024/02/154.1183.102187.25190.502.14,3820.05%
2024/02/051186.001.4183.89187.00-0.44,318-0.01%
2024/02/025188.006187.67186.50-14,281-0.02%
2024/02/013186.002185.25184.5014,2640.02%
訊芯-KY 相關文章