GIS-KY (6456)-元大-草屯券商分點個股進出

台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)

可現股當沖

股價
52.3
漲跌
▲0.3
漲幅
+0.58%
成交量
911張
產業
上市光電類股
768人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

GIS-KY (6456)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	10	52.50	52.30	-10	1,592	-0.63%
2025/01/16	10	52.10	10	51.50	51.50	0	1,595	0.00%
2025/01/15	0	0.00	1	50.30	52.30	-1	1,560	-0.06%
2025/01/14	2	49.75	0	0.00	49.50	2	1,508	0.13%
2025/01/10	1	53.00	0	0.00	52.00	1	1,475	0.07%
2025/01/09	12	55.91	9	56.23	54.60	3	1,418	0.21%
2025/01/08	28	53.97	28	54.36	54.50	0	1,180	0.00%
2025/01/07	1	53.50	1	53.40	53.50	0	937	0.00%
2025/01/03	0	0.00	1	49.70	48.15	-1	894	-0.11%
2025/01/02	1	49.15	0	0.00	49.15	1	897	0.11%
2024/12/25	0	0.00	1	49.50	49.55	-1	884	-0.11%
2024/12/13	3	48.72	0	0.00	47.90	3	906	0.33%
2024/12/10	0	0.00	1	51.00	51.00	-1	895	-0.11%
2024/12/06	0	0.00	1	50.90	50.90	-1	894	-0.11%
2024/11/28	3	48.87	1	49.05	48.95	2	894	0.22%
2024/11/27	1	51.10	0	50.40	50.00	1	885	0.11%
2024/11/21	1	50.20	1	50.80	51.00	0	811	0.00%
2024/11/20	0	0.00	2	51.30	50.90	-2	804	-0.25%
2024/11/14	1.3	53.81	1	53.40	53.40	0.3	748	0.04%
2024/11/13	0	53.70	0	0.00	53.80	0	739	0.00%
2024/11/07	2	57.80	0	0.00	58.10	2	695	0.29%
2024/10/30	3	57.03	1	57.30	56.90	2	666	0.30%
2024/10/24	4.9	59.30	0	0.00	59.00	4.9	669	0.73%
2024/10/23	0.1	58.90	0	0.00	58.90	0.1	662	0.02%
2024/10/21	0	0.00	1	57.60	57.90	-1	651	-0.15%
2024/10/18	1	57.20	0	0.00	57.00	1	665	0.15%
2024/10/11	0	0.00	1	56.50	56.70	-1	751	-0.13%
2024/10/09	1	56.10	0	0.00	56.10	1	775	0.13%
2024/09/26	1	58.60	0	0.00	58.10	1	1,027	0.10%
2024/09/23	0	0.00	1	58.10	57.90	-1	1,035	-0.10%
2024/09/18	1	58.90	0	0.00	58.20	1	1,065	0.09%
2024/09/06	0	0.00	1	57.70	57.50	-1	1,273	-0.08%
2024/09/05	1	56.00	0	0.00	56.10	1	1,273	0.08%
2024/08/27	1	58.80	0	0.00	59.70	1	1,333	0.07%
2024/08/21	0	0.00	1	58.20	58.90	-1	1,558	-0.06%
2024/08/16	1	59.10	0	0.00	59.00	1	1,591	0.06%
2024/08/09	0	0.00	1	58.20	57.30	-1	1,720	-0.06%
2024/08/07	1	55.50	0	0.00	58.00	1	1,727	0.06%
2024/08/06	1	57.10	3	55.00	55.40	-2	1,725	-0.12%
2024/08/05	0.3	59.50	3	57.17	57.10	-2.8	1,713	-0.16%
2024/07/29	0	0.00	0	65.20	62.10	0	1,756	0.00%
2024/07/26	1	65.10	0	0.00	65.40	1	1,775	0.06%
2024/07/23	1	67.00	0	0.00	67.10	1	1,771	0.06%
2024/07/18	1	69.60	0	0.00	69.70	1	1,729	0.06%
2024/07/17	1	71.60	0	0.00	70.60	1	1,721	0.06%
2024/07/16	0	0.00	2	72.50	72.10	-2	1,706	-0.12%
2024/07/15	7	71.31	10	70.30	70.40	-3	1,690	-0.18%
2024/07/12	3	71.83	3	72.90	73.30	0	1,666	0.00%
2024/07/11	2	72.55	3	72.57	72.10	-1	1,647	-0.06%
2024/07/10	16	73.67	5	73.48	73.20	11	1,635	0.67%
2024/07/09	13	72.37	10	72.52	71.00	3	1,539	0.19%
2024/07/08	2	71.45	12.1	71.77	71.50	-10.1	1,496	-0.68%
2024/07/05	1	67.10	4	68.98	69.30	-3	1,426	-0.21%
2024/07/03	0	0.00	1	66.90	66.90	-1	1,437	-0.07%
2024/07/02	3	66.63	0	0.00	66.40	3	1,439	0.21%
2024/06/28	1	68.50	1	67.80	68.00	0	1,445	0.00%
2024/06/27	2	68.00	0	0.00	67.40	2	1,452	0.14%
2024/06/26	2	68.85	3	69.10	68.10	-1	1,482	-0.07%
2024/06/25	1	68.10	2	69.30	69.40	-1	1,533	-0.07%
2024/06/24	0.1	70.00	0	0.00	69.50	0.1	1,543	0.01%
2024/06/21	1	70.10	1	69.90	70.90	0	1,529	0.00%
2024/06/20	4	70.93	11	70.93	70.80	-7	1,505	-0.47%
2024/06/19	0	68.80	1	68.40	68.20	-1	1,426	-0.07%
2024/06/18	1	68.10	5	68.16	68.40	-4	1,418	-0.28%
2024/06/17	5	68.68	3	68.27	68.60	2	1,413	0.14%
2024/06/14	2	67.35	3	68.27	68.90	-1	1,403	-0.07%
2024/06/13	1	64.80	0	0.00	64.80	1	1,335	0.07%
2024/06/11	0	0.00	4.4	65.36	65.00	-4.4	1,332	-0.33%
2024/06/06	3	65.33	0	0.00	64.70	3	1,328	0.23%
2024/06/05	1	66.10	0.6	66.20	66.20	0.4	1,314	0.03%
2024/06/04	4	66.55	1	67.20	66.80	3	1,314	0.23%
2024/06/03	11	68.77	0.4	68.69	68.00	10.6	1,317	0.80%
2024/05/31	1	66.90	0	0.00	66.40	1	1,287	0.08%
2024/05/30	1	67.20	0	0.00	66.60	1	1,279	0.08%
2024/05/29	2	67.30	4.2	67.64	67.40	-2.2	1,276	-0.17%
2024/05/28	9	70.68	1.1	69.34	68.30	7.9	1,252	0.63%
2024/05/27	0	0.00	1.3	67.90	67.90	-1.3	1,118	-0.11%
2024/05/24	1	65.60	0	0.00	65.80	1	1,118	0.09%
2024/05/23	0	0.00	10	66.50	66.60	-10	1,113	-0.90%
2024/05/20	0	0.00	1	66.00	66.40	-1	1,100	-0.09%
2024/05/17	5	64.96	1	65.47	64.90	4	1,085	0.36%
2024/05/16	7	66.21	7.4	66.49	66.70	-0.4	1,072	-0.04%
2024/05/15	1	65.10	10	65.28	65.20	-9	1,019	-0.88%
2024/05/14	0	0.00	2	62.80	62.70	-2	970	-0.21%
2024/05/13	5	62.76	1	62.20	62.70	4	974	0.41%
2024/05/10	0	0.00	1	62.20	62.10	-1	975	-0.10%
2024/05/09	1	62.20	0	0.00	62.00	1	972	0.10%
2024/05/08	0	0.00	1	61.50	62.10	-1	964	-0.10%
2024/05/07	1	60.90	1	61.20	61.60	0	962	0.00%
2024/05/06	1	62.70	3	63.03	62.90	-2	942	-0.21%
2024/05/03	1	62.70	0	0.00	62.20	1	914	0.11%
2024/05/02	1	61.50	1	61.30	61.70	0	895	0.00%
2024/04/25	1	57.80	0	0.00	57.80	1	886	0.11%
2024/04/19	1	56.10	2	56.25	56.40	-1	892	-0.11%
2024/04/16	1	57.50	0	0.00	57.20	1	873	0.11%
2024/04/15	0	0.00	1	59.80	59.40	-1	866	-0.12%
2024/04/12	0	0.00	0.2	60.52	60.50	-0.2	868	-0.02%
2024/04/10	1	60.70	0	0.00	60.70	1	876	0.11%
2024/04/09	0	0.00	1	60.24	61.00	-1	877	-0.12%
2024/04/08	1	59.70	0	0.00	58.80	1	862	0.12%
2024/04/02	1	60.30	1	60.90	61.30	0	856	0.00%
2024/04/01	2	60.40	2	60.70	60.50	0	854	0.00%
2024/03/29	0	0.00	1	61.30	60.80	-1	905	-0.11%
2024/03/28	10	60.87	7	60.74	60.00	3	891	0.34%
2024/03/26	0	57.50	0	0.00	57.40	0	816	0.00%
2024/03/21	1.3	57.72	0	0.00	58.10	1.3	842	0.15%
2024/03/19	0.2	56.90	0.1	57.10	57.10	0.1	946	0.01%
2024/03/12	0	0.00	0.1	56.80	57.40	-0.1	973	-0.01%
2024/03/11	0	0.00	6	56.00	56.20	-6	975	-0.61%
2024/03/08	0	0.00	1	56.10	56.10	-1	973	-0.10%
2024/03/06	1	58.60	0	0.00	58.50	1	970	0.10%
2024/02/29	0.2	57.90	0	0.00	58.20	0.2	1,035	0.02%
2024/02/27	1.4	58.43	0	0.00	58.10	1.4	1,068	0.13%
2024/02/23	1	61.00	0	0.00	61.00	1	1,138	0.09%
2024/02/21	1	61.50	0	0.00	61.80	1	1,177	0.08%