神盾 (6462)-元大-草屯券商分點個股進出

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)

可現股當沖

股價
154.5
漲跌
--
漲幅
0.00%
成交量
434張
產業
上櫃半導體類股▲0.02%
485人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神盾 (6462)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	4	154.00	4	154.50	154.50	0	1,764	0.00%
2025/01/20	0	152.00	0	152.00	153.50	0	1,773	0.00%
2025/01/17	0	0.00	0	151.50	151.50	0	1,789	0.00%
2025/01/16	0	0.00	1	155.00	155.50	-1	1,789	-0.06%
2025/01/15	0	0.00	1	152.00	148.00	-1	1,791	-0.06%
2025/01/14	2	152.50	6	149.83	152.50	-4	1,805	-0.22%
2025/01/13	1	152.00	1	154.00	146.00	0	1,830	0.00%
2025/01/10	2	155.25	1	156.50	153.50	1	1,824	0.06%
2025/01/09	2.1	159.98	16	156.95	155.00	-13.9	1,855	-0.75%
2025/01/07	0	171.50	0	0.00	169.00	0	1,937	0.00%
2025/01/06	0	172.00	0	0.00	172.00	0	1,981	0.00%
2025/01/03	1	169.50	4	170.88	171.00	-3	1,992	-0.15%
2025/01/02	3	175.49	4	170.75	170.00	-1	2,005	-0.05%
2024/12/31	0	0.00	2	175.00	176.50	-2	1,999	-0.10%
2024/12/30	3.1	175.49	3	175.50	175.50	0	2,007	0.00%
2024/12/27	10	186.80	10	185.75	180.00	0	2,009	0.00%
2024/12/26	3	186.50	3	185.00	185.00	0	2,004	0.00%
2024/12/25	3	185.50	3	186.50	186.50	0	2,071	0.00%
2024/12/24	4	189.13	4	186.50	186.50	0	2,080	0.00%
2024/12/23	2	181.36	2.1	180.80	189.00	0	2,108	0.00%
2024/12/20	0	176.30	1	176.00	175.50	-1	2,065	-0.05%
2024/12/19	0	181.00	0	0.00	179.50	0	2,060	0.00%
2024/12/18	3	182.00	3	185.50	186.50	0	2,074	0.00%
2024/12/17	3	185.50	3	184.00	184.00	0	2,070	0.00%
2024/12/16	6	190.08	6	191.58	185.50	0	2,050	0.00%
2024/12/13	7	191.07	5	188.79	186.00	2	1,979	0.10%
2024/12/12	1	190.00	4	193.75	192.00	-3	1,985	-0.15%
2024/12/11	24	203.75	27.3	202.04	196.50	-3.3	1,937	-0.17%
2024/12/10	5	197.00	2	190.25	196.50	3	1,726	0.17%
2024/12/09	19.4	192.87	18	194.94	195.00	1.3	1,664	0.08%
2024/12/06	16	184.13	1	182.00	183.00	15	1,496	1.00%
2024/12/04	2	182.00	0	0.00	183.00	2	1,523	0.13%
2024/11/25	1	183.50	0	0.00	181.00	1	1,679	0.06%
2024/11/21	0	178.00	0	0.00	176.00	0	1,756	0.00%
2024/11/20	1	178.00	0	0.00	177.50	1	1,835	0.05%
2024/11/15	0	0.00	3.1	180.68	181.00	-3.1	2,203	-0.14%
2024/11/14	0	185.00	0	0.00	180.50	0	2,313	0.00%
2024/11/13	2	187.75	2	190.75	185.00	0	2,370	0.00%
2024/11/12	1	185.00	0	0.00	185.50	1	2,465	0.04%
2024/11/11	0	190.00	0	0.00	187.00	0	2,517	0.00%
2024/11/08	1	190.00	0	0.00	190.00	1	2,551	0.04%
2024/11/07	1	190.50	11	192.73	190.50	-10	2,630	-0.38%
2024/11/06	11	194.09	0	0.00	189.50	11	2,698	0.41%
2024/11/05	0	0.00	1	195.00	193.50	-1	2,810	-0.04%
2024/11/04	0	0.00	4.1	190.51	189.00	-4.1	2,958	-0.14%
2024/11/01	3	186.83	2	188.00	191.50	1	2,975	0.03%
2024/10/30	0	192.50	0	191.50	191.50	0	3,064	0.00%
2024/10/29	1	195.00	0	0.00	193.00	1	3,181	0.03%
2024/10/28	19	195.05	22	198.27	197.00	-3	3,242	-0.09%
2024/10/25	2.1	200.25	0	0.00	200.00	2.1	3,367	0.06%
2024/10/24	2	204.00	0	202.50	201.50	2	3,536	0.06%
2024/10/23	3	209.50	0	0.00	208.00	3	3,704	0.08%
2024/10/22	15	209.80	15	207.90	208.50	0	3,887	0.00%
2024/10/21	0	0.00	1	210.00	210.00	-1	3,996	-0.03%
2024/10/18	11	207.50	8	204.94	203.50	3	4,127	0.07%
2024/10/17	11	214.55	11	212.91	213.00	0	4,286	0.00%
2024/10/16	14	216.82	12	213.71	212.00	2	4,500	0.04%
2024/10/15	13	220.50	8.1	221.06	221.50	5	4,718	0.10%
2024/10/14	1	212.50	9	214.94	215.00	-8	4,954	-0.16%
2024/10/11	3	210.81	6	207.42	208.50	-3	5,219	-0.06%
2024/10/09	2	204.22	1	200.00	200.00	1	5,303	0.02%
2024/10/08	3	202.63	1	205.00	206.50	2	5,431	0.04%
2024/10/07	1	202.50	3	204.50	203.50	-2	5,444	-0.04%
2024/10/04	5	204.00	0	0.00	202.00	5	5,455	0.09%
2024/10/01	1	210.00	2	210.50	208.00	-1	5,468	-0.02%
2024/09/30	1	214.00	0	0.00	210.00	1	5,517	0.02%
2024/09/27	7	219.36	7	217.93	219.00	0	5,517	0.00%
2024/09/26	1	209.50	4	211.25	209.00	-3	5,470	-0.05%
2024/09/25	10	213.40	7	212.71	209.00	3	5,473	0.05%
2024/09/24	0	204.00	1	209.50	204.50	-1	5,441	-0.02%
2024/09/23	1	208.00	1	209.00	208.50	0	5,472	0.00%
2024/09/20	1	215.29	1	214.00	209.00	0	5,558	0.00%
2024/09/19	2	213.00	1	213.00	212.50	1	5,620	0.02%
2024/09/18	1	211.00	0	0.00	210.00	1	5,631	0.02%
2024/09/16	0	0.00	2	218.00	211.00	-2	5,668	-0.04%
2024/09/13	1	212.50	1	215.00	218.00	0	5,737	0.00%
2024/09/12	0.1	211.00	6	213.00	213.00	-6	5,735	-0.10%
2024/09/11	1	208.50	2	209.50	206.00	-1	5,805	-0.02%
2024/09/10	3.1	202.99	2	202.50	204.00	1.1	5,828	0.02%
2024/09/09	0.2	210.67	0	0.00	214.50	0.2	5,797	0.00%
2024/09/06	2	213.50	2	212.25	213.50	0	5,831	0.00%
2024/09/05	7	214.65	2	221.50	209.00	5	5,875	0.09%
2024/09/04	8	216.44	2	219.00	218.00	6	5,882	0.10%
2024/09/03	10	237.05	2	241.00	233.50	8	5,858	0.14%
2024/09/02	7	243.29	1	240.50	238.50	6	5,885	0.10%
2024/08/30	4	248.00	3	244.50	243.00	1	5,911	0.02%
2024/08/29	9	240.16	6	242.17	245.50	3	6,038	0.05%
2024/08/28	15	242.27	0	0.00	238.50	15	6,048	0.25%
2024/08/27	1	244.50	4	245.63	247.00	-3	6,121	-0.05%
2024/08/26	11	246.59	2.1	250.41	244.50	9	6,467	0.14%
2024/08/23	11	246.50	2	246.75	250.50	9	6,621	0.14%
2024/08/22	2	247.00	3	247.50	247.00	-1	6,656	-0.02%
2024/08/21	44.1	246.78	0	0.00	241.50	44.1	6,593	0.67%
2024/08/20	12	257.42	14.1	267.18	268.00	-2.1	6,438	-0.03%
2024/08/19	3	256.33	2	258.75	260.00	1	6,334	0.02%
2024/08/16	7	254.64	38	252.36	257.00	-31	6,257	-0.50%
2024/08/15	1	233.00	2	238.00	239.00	-1	6,183	-0.02%
2024/08/14	6	240.00	30.2	242.86	237.50	-24.2	6,149	-0.39%
2024/08/13	7	219.57	9	218.33	223.00	-2	6,108	-0.03%
2024/08/12	7	214.14	9	212.50	213.50	-2	6,128	-0.03%
2024/08/09	25.2	210.47	6	210.83	207.50	19.2	6,211	0.31%
2024/08/08	7	204.64	7	203.79	205.00	0	6,212	0.00%
2024/08/07	16	205.57	9	197.11	207.50	7	6,171	0.11%
2024/08/06	8.1	201.19	5	203.10	190.00	3.1	6,129	0.05%
2024/08/05	1	211.00	1	213.00	211.00	0	5,995	0.00%
2024/08/02	19.1	240.53	1	251.02	234.00	18.1	5,997	0.30%
2024/08/01	6	254.08	6	253.17	259.00	0	5,929	0.00%
2024/07/31	12	241.25	3	240.33	240.50	9	5,850	0.15%
2024/07/30	16.1	243.18	4	241.50	246.00	12.1	5,824	0.21%
2024/07/29	11	278.55	10	266.45	261.00	1	5,703	0.02%
2024/07/26	7	286.93	7	287.93	289.50	0	5,553	0.00%
2024/07/23	7.2	285.31	8	284.69	283.00	-0.8	5,407	-0.01%
2024/07/22	8	277.13	6	274.17	272.00	2	5,277	0.04%
2024/07/19	9	285.78	10	282.60	277.00	-1	5,265	-0.02%
2024/07/18	37.3	285.11	33.2	284.43	283.00	4.1	5,174	0.08%
2024/07/17	22.2	301.00	20	297.65	302.00	2.2	5,015	0.04%
2024/07/16	13	294.38	12.1	290.23	282.50	0.9	4,859	0.02%
2024/07/15	14	291.64	17	294.41	297.00	-3	4,725	-0.06%
2024/07/12	14	270.07	14.1	272.17	273.00	-0.1	4,574	0.00%
2024/07/11	4.1	270.37	3	268.17	271.00	1.1	4,490	0.02%
2024/07/10	4	260.75	54.1	264.80	266.00	-50.1	4,524	-1.11%
2024/07/09	7.1	245.04	5	246.90	250.00	2.1	4,441	0.05%
2024/07/08	8	251.56	0	0.00	246.00	8	4,480	0.18%
2024/07/05	3	255.50	1	257.50	254.00	2	4,591	0.04%
2024/07/04	6	258.42	10.1	260.89	259.50	-4.1	4,633	-0.09%
2024/07/03	0	0.00	5	252.60	250.00	-5	4,679	-0.11%
2024/07/02	3	247.67	3	248.83	250.50	0	4,801	0.00%
2024/06/28	9	246.89	2	247.75	249.50	7	5,321	0.13%
2024/06/27	7	250.92	6	250.33	246.50	1	5,550	0.02%
2024/06/26	9.1	261.28	5.1	264.90	256.50	4	5,840	0.07%
2024/06/25	6.1	260.78	7	261.00	264.00	-1	5,869	-0.02%
2024/06/24	2	256.25	0.1	259.00	258.00	1.9	5,848	0.03%
2024/06/21	4	258.75	0	0.00	256.50	4	5,945	0.07%
2024/06/20	9	264.94	17	266.12	266.00	-8	6,017	-0.13%
2024/06/19	5	254.80	0	0.00	256.00	5	6,036	0.08%
2024/06/18	6	264.58	6	265.08	256.00	0	6,110	0.00%
2024/06/17	4	263.00	9	260.72	259.50	-5	6,251	-0.08%
2024/06/14	3	254.33	3	256.17	254.50	0	6,488	0.00%
2024/06/13	7	256.50	3	253.67	255.00	4	6,593	0.06%
2024/06/12	2	254.75	4	256.25	256.50	-2	6,656	-0.03%
2024/06/11	0	0.00	0	242.00	249.50	0	6,815	0.00%
2024/06/07	1	253.00	0	0.00	253.00	1	6,921	0.01%
2024/06/06	15	253.20	16	252.97	252.50	-1	7,009	-0.01%
2024/06/05	6	256.50	3	258.00	253.00	3	7,112	0.04%
2024/06/04	20	268.55	27.2	269.64	260.50	-7.2	7,277	-0.10%
2024/06/03	2	255.75	11	259.91	263.00	-9	7,370	-0.12%
2024/05/31	7.2	254.43	6	256.08	258.00	1.2	7,512	0.02%
2024/05/30	51	259.67	35.1	261.26	255.00	15.9	7,636	0.21%
2024/05/29	18.2	256.48	27.1	257.86	264.00	-8.9	7,410	-0.12%
2024/05/28	9.1	241.49	11	242.27	240.00	-2	7,400	-0.03%
2024/05/27	3	231.33	2	228.75	229.00	1	7,527	0.01%
2024/05/24	3	234.50	1	230.50	232.50	2	7,578	0.03%
2024/05/23	3	232.17	5	231.40	230.50	-2	7,629	-0.03%
2024/05/22	1	233.50	3	237.50	237.50	-2	7,643	-0.03%
2024/05/21	3	233.50	1	234.00	234.00	2	7,674	0.03%
2024/05/20	1	238.00	5	239.20	239.50	-4	7,667	-0.05%
2024/05/17	2	243.00	4	243.13	237.00	-2	7,713	-0.03%
2024/05/16	11	242.91	2	238.50	240.00	9	7,698	0.12%
2024/05/15	1	240.50	10	244.45	247.00	-9	7,690	-0.12%
2024/05/14	6	229.83	11	228.77	227.50	-5	7,643	-0.07%
2024/05/13	2	212.00	2	217.00	219.50	0	7,656	0.00%
2024/05/10	10	222.60	2	213.50	216.50	8	7,695	0.10%
2024/05/09	7	234.21	6	235.17	231.50	1	7,718	0.01%
2024/05/08	1	235.50	1	239.50	243.00	0	8,326	0.00%
2024/05/07	1	238.00	4	237.13	238.00	-3	8,815	-0.03%
2024/05/06	1	235.00	0	233.00	232.00	1	9,239	0.01%
2024/05/03	4	241.13	6	236.17	238.50	-2	9,629	-0.02%
2024/05/02	3	242.67	2	242.50	245.00	1	9,862	0.01%
2024/04/30	2	242.50	1	248.00	247.00	1	10,189	0.01%
2024/04/29	2	250.25	1	247.50	247.50	1	10,456	0.01%
2024/04/26	7	257.21	7	255.36	249.50	0	10,637	0.00%
2024/04/25	33	257.19	21	255.05	248.00	12	10,846	0.11%
2024/04/24	3	252.50	17	254.54	259.50	-14	11,137	-0.13%
2024/04/23	4	243.00	4	238.88	236.00	0	11,543	0.00%
2024/04/22	4	253.84	4	258.38	237.00	0	11,553	0.00%
2024/04/19	16.1	254.80	17	255.65	257.00	-0.9	11,886	-0.01%
2024/04/18	25.1	267.88	16	266.63	261.00	9.1	12,046	0.08%
2024/04/17	17	266.15	11	265.63	268.50	6	12,363	0.05%
2024/04/16	14	250.78	13	254.19	253.00	1	12,310	0.01%
2024/04/15	2	247.48	2.2	243.64	243.00	-0.1	12,558	0.00%
2024/04/12	4	253.88	3	253.67	252.00	1	12,774	0.01%
2024/04/11	9.1	260.71	5.3	258.92	255.00	3.9	12,823	0.03%
2024/04/10	4	272.38	6.1	272.50	270.50	-2.1	12,714	-0.02%
2024/04/09	16.1	280.46	6	286.17	278.00	10.1	12,673	0.08%
2024/04/08	21.1	293.43	11	290.27	289.00	10.1	12,609	0.08%
2024/04/03	25.1	303.55	31	299.74	293.50	-5.9	12,575	-0.05%
2024/04/02	22	291.00	23	290.07	295.50	-1	12,505	-0.01%
2024/04/01	19.2	286.28	16	284.79	282.00	3.2	12,350	0.03%
2024/03/29	24	270.21	18	271.33	272.50	6	12,138	0.05%
2024/03/28	18	246.50	18	250.33	255.00	0	11,912	0.00%
2024/03/27	59.1	250.55	60	248.53	250.00	-0.9	11,825	-0.01%
2024/03/26	2.1	252.54	60	248.38	253.50	-58	11,809	-0.49%
2024/03/25	7	260.29	11.3	259.72	262.00	-4.3	11,773	-0.04%
2024/03/22	7	249.36	6	249.67	254.00	1	11,712	0.01%
2024/03/21	3.1	260.44	1	260.50	258.50	2.1	11,706	0.02%
2024/03/20	14	264.00	14	262.50	260.00	0	11,673	0.00%
2024/03/19	24.2	258.43	20	254.98	252.00	4.2	11,532	0.04%
2024/03/18	2	234.25	4	247.50	252.00	-2	11,418	-0.02%
2024/03/15	9	227.44	2	229.75	229.50	7	11,500	0.06%
2024/03/14	17	235.21	9	234.39	235.50	8	11,543	0.07%
2024/03/13	28	237.32	20	235.65	231.00	8	11,489	0.07%
2024/03/12	16	252.19	9	255.28	256.50	7	11,412	0.06%
2024/03/11	19	260.32	10	260.60	249.50	9	11,342	0.08%
2024/03/08	11	270.36	17	272.88	269.50	-6	11,229	-0.05%
2024/03/07	58	279.45	26	287.29	265.50	32	11,067	0.29%
2024/03/06	43	296.87	71	299.81	293.50	-28	10,839	-0.26%
2024/03/05	46	299.11	12	302.38	300.00	34	10,782	0.32%
2024/03/04	18	321.47	23	327.24	317.50	-5	10,683	-0.05%
2024/03/01	35	336.70	10	340.25	334.00	25	10,644	0.23%
2024/02/29	44	326.75	29	327.84	336.00	15	10,582	0.14%
2024/02/27	6	315.92	4	310.00	315.50	2	10,413	0.02%
2024/02/26	3	302.17	3.2	298.59	316.00	-0.2	10,355	0.00%
2024/02/23	1	287.50	2	291.00	287.50	-1	10,291	-0.01%
2024/02/22	0	0.00	18	282.25	283.50	-18	10,279	-0.18%
2024/02/21	6	276.67	6	285.75	277.00	0	10,244	0.00%
2024/02/20	7	261.18	10	291.30	285.00	-3	10,195	-0.03%
2024/02/19	2.1	290.00	3	297.33	288.00	-0.9	10,110	-0.01%
2024/02/16	4	300.00	7	299.28	304.00	-3	10,049	-0.03%
2024/02/15	23	272.02	2	274.00	276.50	21	9,974	0.21%
2024/02/05	10	253.25	2	252.25	251.50	8	9,887	0.08%