環球晶 (6488)-元大-草屯券商分點個股進出

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)

可現股當沖

股價
423.0
漲跌
▼1.0
漲幅
-0.24%
成交量
1,198張
產業
上櫃半導體類股
1308人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環球晶 (6488)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	10	428.00	0	0.00	424.00	10	1,301	0.77%
2024/11/15	2	424.25	0	0.00	427.50	2	1,291	0.15%
2024/11/14	0.2	426.10	1	431.46	424.00	-0.8	1,285	-0.06%
2024/11/13	1	437.50	2.1	439.00	440.00	-1.1	1,264	-0.09%
2024/11/12	0	435.50	3	436.33	432.50	-3	1,268	-0.23%
2024/11/11	3	433.15	4.1	433.22	439.00	-1.1	1,249	-0.09%
2024/11/08	11	426.36	9.4	416.86	426.50	1.6	1,217	0.13%
2024/11/07	1	402.00	4	406.00	406.00	-3	1,207	-0.25%
2024/11/06	16.6	403.52	3	402.17	402.00	13.6	1,184	1.15%
2024/11/05	0.2	417.98	0	0.00	418.00	0.2	1,206	0.02%
2024/11/04	0	0.00	11	419.09	420.00	-11	1,225	-0.90%
2024/11/01	1.1	414.01	0	0.00	418.00	1.1	1,260	0.08%
2024/10/30	0.2	425.00	0.1	425.50	424.00	0.1	1,264	0.01%
2024/10/29	0.1	421.69	0	0.00	419.50	0.1	1,275	0.01%
2024/10/28	1	430.50	0.1	433.00	430.00	1	1,283	0.07%
2024/10/24	1.1	430.55	0	0.00	430.00	1.1	1,340	0.08%
2024/10/23	0.2	434.34	0	0.00	431.00	0.2	1,363	0.02%
2024/10/22	0	0.00	0.1	435.50	439.50	-0.1	1,385	-0.01%
2024/10/21	0.4	434.50	0.2	433.76	433.00	0.2	1,409	0.02%
2024/10/18	0.2	433.95	0	0.00	430.00	0.2	1,432	0.01%
2024/10/17	3.2	440.19	3	440.00	438.50	0.2	1,454	0.02%
2024/10/16	1.2	441.89	0	0.00	443.00	1.2	1,474	0.08%
2024/10/15	1.1	444.10	0	0.00	445.00	1.1	1,484	0.07%
2024/10/14	2.1	444.00	0	0.00	444.00	2.1	1,481	0.14%
2024/10/11	0.1	445.43	0.1	445.00	445.00	0	1,498	0.00%
2024/10/09	0	0.00	0.2	443.00	438.50	-0.2	1,502	-0.01%
2024/10/08	0.1	441.44	0	0.00	440.50	0.1	1,505	0.01%
2024/10/07	1.1	445.23	0.5	447.50	446.00	0.7	1,522	0.04%
2024/10/04	0	451.00	0	0.00	450.00	0	1,543	0.00%
2024/10/01	3	453.83	0.4	454.00	452.50	2.7	1,549	0.17%
2024/09/30	4	455.25	0	0.00	455.00	4	1,590	0.25%
2024/09/27	0	463.00	0	0.00	461.00	0	1,610	0.00%
2024/09/26	0	465.28	0	0.00	461.50	0	1,648	0.00%
2024/09/25	1	465.50	6.1	465.04	464.50	-5.1	1,702	-0.30%
2024/09/24	1	459.00	0	0.00	456.00	1	1,703	0.06%
2024/09/23	1.2	460.87	2	462.50	464.00	-0.9	1,706	-0.05%
2024/09/20	1	467.00	0	0.00	464.00	1	1,700	0.06%
2024/09/13	0	458.00	0	0.00	460.00	0	1,718	0.00%
2024/09/12	0	0.00	0.1	460.02	460.00	-0.1	1,754	-0.01%
2024/09/09	0.1	450.00	0	0.00	451.00	0.1	1,813	0.00%
2024/09/06	0	0.00	4	454.00	454.50	-4	1,827	-0.22%
2024/09/05	4.1	459.87	0	0.00	449.00	4.1	1,838	0.22%
2024/09/04	8.2	462.44	1	462.50	457.00	7.2	1,840	0.39%
2024/09/03	4	482.00	4	485.50	485.50	0	1,825	0.00%
2024/09/02	0	0.00	4	490.00	485.00	-4	1,836	-0.22%
2024/08/30	0	484.79	2	484.75	484.50	-2	1,849	-0.11%
2024/08/29	1.1	479.61	0	0.00	478.00	1.1	1,874	0.06%
2024/08/28	0	0.00	1	479.00	480.00	-1	1,888	-0.05%
2024/08/27	1.1	473.05	1	475.00	473.00	0.1	1,924	0.00%
2024/08/26	7	483.15	0	0.00	480.50	7	1,932	0.36%
2024/08/23	0.1	480.10	3.4	478.11	479.00	-3.2	1,942	-0.16%
2024/08/22	2	481.00	1	479.50	479.00	1	1,953	0.05%
2024/08/21	1	480.01	0	0.00	479.50	1	1,955	0.05%
2024/08/20	0	0.00	0	491.00	489.50	0	1,959	0.00%
2024/08/19	4	490.73	0.1	491.50	487.50	3.9	1,958	0.20%
2024/08/16	2	481.25	0.1	483.50	479.00	1.9	1,952	0.10%
2024/08/15	0	0.00	3.1	479.35	475.50	-3.1	1,953	-0.16%
2024/08/14	3	474.50	10.1	480.03	485.00	-7.1	1,950	-0.36%
2024/08/13	1	463.01	1	469.00	461.50	0	1,937	0.00%
2024/08/12	0	467.50	0.2	469.00	466.00	-0.2	1,939	-0.01%
2024/08/09	0	454.68	5	456.60	454.00	-4.9	1,940	-0.25%
2024/08/08	4.3	446.16	1	448.15	443.00	3.3	1,915	0.17%
2024/08/07	13.1	456.31	6.1	459.08	460.50	7	1,899	0.37%
2024/08/06	0	470.50	1.3	461.80	468.50	-1.3	1,852	-0.07%
2024/08/05	2.8	461.01	1	455.00	454.00	1.8	1,850	0.10%
2024/08/02	1	498.70	1.3	502.76	503.00	-0.2	1,858	-0.01%
2024/08/01	1	510.14	3.3	515.35	512.00	-2.3	1,867	-0.12%
2024/07/31	0.5	499.85	0.3	502.32	496.00	0.2	1,923	0.01%
2024/07/30	7.4	486.71	3.2	489.04	493.50	4.2	1,928	0.22%
2024/07/29	2.6	500.35	2.3	502.12	498.00	0.4	1,917	0.02%
2024/07/26	2.1	503.09	4	506.63	506.00	-1.9	1,903	-0.10%
2024/07/23	4.2	515.91	1	513.00	512.00	3.2	1,883	0.17%
2024/07/22	3.6	524.15	1.6	525.61	519.00	2.1	1,866	0.11%
2024/07/19	3.6	550.92	5.5	548.79	544.00	-1.9	1,847	-0.10%
2024/07/18	10.2	565.65	7.5	565.52	565.00	2.7	1,824	0.15%
2024/07/17	3.5	575.65	1	579.00	576.00	2.5	1,800	0.14%
2024/07/16	2.6	580.22	2	583.51	584.00	0.6	1,804	0.03%
2024/07/15	3.3	589.08	0	0.00	588.00	3.3	1,848	0.18%
2024/07/12	0.1	583.88	0.1	590.00	588.00	0	1,865	0.00%
2024/07/11	0.2	588.44	1.1	588.09	587.00	-0.9	1,871	-0.05%
2024/07/10	2	585.00	0	0.00	588.00	2	1,897	0.11%
2024/07/09	0.1	580.00	0	0.00	580.00	0.1	1,910	0.01%
2024/07/08	0	0.00	5.1	590.82	593.00	-5.1	1,928	-0.26%
2024/07/05	1	580.92	0.1	582.00	582.00	0.9	1,916	0.05%
2024/07/04	0	581.00	3.2	578.45	581.00	-3.2	1,919	-0.16%
2024/07/03	2	559.00	1	560.90	560.00	1	1,893	0.05%
2024/07/02	0	0.00	2	565.49	563.00	-2	1,883	-0.11%
2024/07/01	1.1	566.91	16.2	556.48	565.00	-15.1	1,857	-0.81%
2024/06/28	1	536.15	0.1	540.15	539.00	0.9	1,819	0.05%
2024/06/27	1	532.00	2	540.50	538.00	-1	1,841	-0.05%
2024/06/26	0	0.00	19	532.00	530.00	-19	1,909	-1.00%
2024/06/25	0.1	531.00	6	530.00	528.00	-5.9	1,950	-0.30%
2024/06/24	2.3	533.69	0.6	535.00	530.00	1.8	2,049	0.09%
2024/06/21	1.4	538.98	1	538.00	540.00	0.4	2,084	0.02%
2024/06/20	0.2	543.67	2	544.99	543.00	-1.9	2,085	-0.09%
2024/06/19	7	540.43	3.2	544.98	540.00	3.8	2,104	0.18%
2024/06/18	1	528.02	0.3	530.00	532.00	0.7	2,116	0.03%
2024/06/17	1.2	529.40	0	0.00	530.00	1.2	2,136	0.06%
2024/06/14	2.1	534.35	0	0.00	534.00	2.1	2,162	0.10%
2024/06/13	0	541.00	1	543.00	543.00	-1	2,133	-0.04%
2024/06/12	0	0.00	4	539.50	543.00	-4	2,156	-0.19%
2024/06/11	2	536.00	0	0.00	535.00	2	2,173	0.09%
2024/06/07	2	539.00	2	541.94	542.00	0	2,193	0.00%
2024/06/06	0.2	533.69	0.1	533.81	533.00	0	2,190	0.00%
2024/06/05	1	530.00	0.1	534.00	529.00	0.9	2,203	0.04%
2024/06/04	0	0.00	1	537.00	533.00	-1	2,306	-0.04%
2024/06/03	0	0.00	18.3	530.56	534.00	-18.3	2,321	-0.79%
2024/05/31	0	527.00	1	523.00	527.00	-1	2,311	-0.04%
2024/05/30	0.1	522.93	0	0.00	521.00	0.1	2,287	0.00%
2024/05/29	0.1	530.70	1	530.00	527.00	-0.9	2,295	-0.04%
2024/05/28	2	529.00	0	0.00	530.00	2	2,300	0.09%
2024/05/27	1.4	526.00	0.6	526.74	526.00	0.8	2,322	0.03%
2024/05/24	0	519.71	0	525.00	525.00	0	2,337	0.00%
2024/05/23	1	520.00	1	519.00	520.00	0	2,336	0.00%
2024/05/22	0	0.00	0.4	520.00	520.00	-0.4	2,339	-0.02%
2024/05/21	0.1	517.00	0	0.00	517.00	0.1	2,340	0.00%
2024/05/20	0.1	524.00	0.1	522.75	524.00	0	2,339	0.00%
2024/05/17	0.1	519.09	0.2	519.09	519.00	-0.1	2,341	0.00%
2024/05/16	2.1	514.04	0.7	515.49	517.00	1.4	2,341	0.06%
2024/05/15	1.4	514.72	0	0.00	513.00	1.4	2,356	0.06%
2024/05/14	1	510.01	0	0.00	513.00	1	2,410	0.04%
2024/05/13	0	514.33	0	0.00	516.00	0	2,405	0.00%
2024/05/10	1	515.00	1.4	512.28	515.00	-0.4	2,393	-0.02%
2024/05/09	1.5	505.33	1	504.00	504.00	0.5	2,383	0.02%
2024/05/08	1.8	512.02	2	510.55	512.00	-0.2	2,359	-0.01%
2024/05/07	0.2	526.00	0	0.00	527.00	0.2	2,318	0.01%
2024/05/03	1	524.00	0	0.00	520.00	1	2,218	0.05%
2024/05/02	2.1	517.84	0	0.00	514.00	2.1	2,206	0.09%
2024/04/30	1	523.00	0	0.00	522.00	1	2,189	0.05%
2024/04/29	1.1	516.07	0	0.00	518.00	1.1	2,193	0.05%
2024/04/26	0	0.00	1	515.00	511.00	-1	2,197	-0.05%
2024/04/25	1.1	511.09	0	0.00	507.00	1.1	2,201	0.05%
2024/04/24	0.1	524.44	1	519.00	525.00	-0.9	2,208	-0.04%
2024/04/23	1	504.00	0	506.00	504.00	1	2,218	0.04%
2024/04/22	0.3	508.15	2.3	520.07	503.00	-2.1	2,215	-0.09%
2024/04/19	3.1	526.66	1.1	523.98	520.00	2	2,190	0.09%
2024/04/18	0	550.00	0	549.00	547.00	0	2,135	0.00%
2024/04/17	0	546.78	0	0.00	544.00	0	2,128	0.00%
2024/04/16	1	540.99	0.3	540.00	535.00	0.7	2,109	0.03%
2024/04/15	1.1	545.24	1.3	549.10	545.00	-0.2	2,076	-0.01%
2024/04/12	4.2	550.19	3.6	550.17	545.00	0.6	2,053	0.03%
2024/04/11	0.1	549.90	0	0.00	545.00	0.1	2,023	0.00%
2024/04/10	1.6	556.69	0.4	557.00	553.00	1.3	2,012	0.06%
2024/04/09	2	551.00	0.2	551.00	551.00	1.9	2,031	0.09%
2024/04/08	3.2	547.87	1.8	547.45	551.00	1.5	2,025	0.07%
2024/04/03	1.1	553.21	1	549.00	555.00	0.1	2,018	0.00%
2024/04/02	0.1	561.51	0	0.00	558.00	0.1	2,034	0.00%
2024/04/01	4.1	564.25	3.2	564.00	563.00	0.9	2,051	0.04%
2024/03/29	1	576.00	2.3	569.89	580.00	-1.3	2,023	-0.06%
2024/03/28	1	551.00	2.1	553.85	555.00	-1.1	1,949	-0.05%
2024/03/27	8.2	547.57	4.5	546.92	548.00	3.7	1,912	0.20%
2024/03/26	5.1	572.21	0.3	568.19	565.00	4.8	1,809	0.26%
2024/03/25	24	587.21	0	0.00	582.00	24	1,778	1.35%
2024/03/22	2	592.50	1	594.00	592.00	1	1,772	0.06%
2024/03/21	20.5	606.14	4	607.50	607.00	16.5	1,757	0.94%
2024/03/20	2	597.98	4.4	604.17	594.00	-2.4	1,768	-0.14%
2024/03/19	3	591.00	9	591.45	593.00	-6	1,744	-0.34%
2024/03/18	0	575.00	0	0.00	576.00	0	1,727	0.00%
2024/03/15	14.3	579.01	2.6	576.08	576.00	11.8	1,790	0.66%
2024/03/14	1.5	596.63	0.8	592.00	592.00	0.7	1,753	0.04%
2024/03/13	1.3	605.93	1.1	603.93	609.00	0.2	1,739	0.01%
2024/03/12	0	0.00	2.6	610.75	612.00	-2.6	1,717	-0.15%
2024/03/11	1.1	604.20	0	603.50	608.00	1	1,713	0.06%
2024/03/08	2.8	612.51	1.3	606.83	606.00	1.5	1,720	0.09%
2024/03/07	6	594.68	6.2	593.01	596.00	-0.1	1,631	-0.01%
2024/03/06	0	576.00	0	0.00	576.00	0	1,599	0.00%
2024/03/05	0	576.00	0	0.00	575.00	0	1,628	0.00%
2024/03/04	9.3	567.38	5.4	567.44	572.00	3.9	1,665	0.24%
2024/03/01	5	555.82	1	559.00	560.00	4	1,729	0.23%
2024/02/29	4.2	559.66	4	561.25	558.00	0.2	1,719	0.01%
2024/02/27	2.1	569.61	1	573.00	555.00	1.1	1,691	0.07%
2024/02/26	3	573.67	5	573.80	575.00	-2	1,691	-0.12%
2024/02/23	1	571.00	0.1	573.00	568.00	0.9	1,688	0.05%
2024/02/22	2.1	569.93	5	570.20	575.00	-2.9	1,685	-0.17%
2024/02/21	0	0.00	1	561.00	562.00	-1	1,683	-0.06%
2024/02/20	3	556.00	1	560.00	560.00	2	1,680	0.12%
2024/02/19	2	556.57	3	559.33	560.00	-1	1,688	-0.06%
2024/02/16	2	549.50	1	561.00	562.00	1	1,715	0.06%
2024/02/15	5.1	557.37	1.1	552.33	555.00	4.1	1,696	0.24%
2024/02/02	0	579.00	0	581.00	579.00	0	1,653	0.00%
2024/02/01	2	576.52	0	0.00	577.00	2	1,665	0.12%
2024/01/31	0	584.00	0	0.00	579.00	0	1,705	0.00%
2024/01/29	1	586.00	0	0.00	588.00	1	1,764	0.06%
2024/01/24	0	0.00	1	596.00	592.00	-1	1,843	-0.05%
2024/01/23	1	595.00	1.1	589.29	597.00	-0.1	1,844	0.00%
2024/01/22	0	0.00	1	589.00	589.00	-1	1,831	-0.05%
2024/01/19	6	574.83	4	579.00	582.00	2	1,830	0.11%
2024/01/18	2	576.00	2	579.99	580.00	0	1,820	0.00%
2024/01/17	1.1	572.52	2.7	581.07	577.00	-1.6	1,797	-0.09%
2024/01/16	1	591.00	1	592.00	591.00	0	1,767	0.00%
2024/01/15	0	0.00	1	599.00	603.00	-1	1,751	-0.06%
2024/01/12	0	592.00	0	0.00	598.00	0	1,745	0.00%
2024/01/11	1.1	600.00	0.1	595.80	601.00	1	1,737	0.06%
2024/01/10	0	0.00	0.1	587.00	588.00	-0.1	1,727	0.00%
2024/01/09	0	0.00	0.1	588.00	589.00	-0.1	1,729	0.00%
2024/01/08	0.1	586.29	1	586.00	586.00	-0.9	1,727	-0.05%
2024/01/05	1	587.00	2	591.50	584.00	-1	1,726	-0.06%
2024/01/04	1	579.97	2.5	579.01	579.00	-1.5	1,719	-0.09%
2024/01/03	4.3	569.84	1	571.00	573.00	3.3	1,725	0.19%
2024/01/02	0.1	582.29	1.1	581.95	580.00	-1	1,688	-0.06%
2023/12/29	1.2	585.39	2	587.00	587.00	-0.9	1,674	-0.05%
2023/12/28	2.2	592.75	1	590.02	588.00	1.2	1,668	0.07%
2023/12/27	2.2	604.53	1.1	603.49	598.00	1.1	1,629	0.07%
2023/12/26	1	614.93	0	615.00	615.00	1	1,595	0.06%
2023/12/25	1	604.08	0	0.00	608.00	1	1,600	0.06%
2023/12/22	1	613.00	0	608.00	612.00	1	1,587	0.06%
2023/12/19	0.1	614.00	0.1	615.00	615.00	0	1,553	0.00%
2023/12/18	3	624.33	5.1	620.12	626.00	-2.1	1,534	-0.14%
2023/12/15	6	627.83	4.1	624.32	628.00	1.9	1,520	0.13%
2023/12/14	0.1	611.00	6.5	612.00	613.00	-6.5	1,461	-0.44%
2023/12/13	1	608.00	8	613.75	610.00	-7	1,447	-0.48%
2023/12/12	11	619.00	10.3	609.48	622.00	0.7	1,439	0.05%
2023/12/11	1	587.00	0	0.00	589.00	1	1,389	0.07%
2023/12/08	0	0.00	1.2	584.67	579.00	-1.2	1,389	-0.09%
2023/12/07	1	583.81	1.1	581.94	575.00	0	1,380	0.00%
2023/12/06	1	596.00	1.3	588.33	587.00	-0.3	1,365	-0.02%
2023/12/05	0	593.00	1.1	590.03	594.00	-1.1	1,361	-0.08%
2023/12/04	0.1	586.00	4.1	590.96	589.00	-4.1	1,333	-0.30%
2023/12/01	0	0.00	1.5	576.97	582.00	-1.5	1,308	-0.12%
2023/11/30	0	589.00	0	0.00	584.00	0	1,291	0.00%
2023/11/29	3.1	580.04	3.8	583.19	584.00	-0.7	1,259	-0.05%
2023/11/28	3.1	560.24	4.7	565.83	580.00	-1.6	1,217	-0.13%
2023/11/27	2	538.00	0	537.00	537.00	2	1,148	0.17%
2023/11/24	1	532.00	0	0.00	535.00	1	1,140	0.09%
2023/11/22	1.2	524.50	0	0.00	525.00	1.2	1,130	0.10%
2023/11/21	0.1	532.00	0	529.00	532.00	0.1	1,120	0.01%
2023/11/20	0	526.27	1	526.00	526.00	-1	1,126	-0.09%
2023/11/17	1.1	533.92	0.1	532.00	532.00	1	1,131	0.09%
2023/11/16	0	0.00	0	531.00	536.00	0	1,127	0.00%
2023/11/15	0.1	532.00	5.2	531.68	532.00	-5.1	1,113	-0.46%
2023/11/14	1	522.00	1.2	524.38	522.00	-0.2	1,082	-0.02%
2023/11/13	0	0.00	2.1	523.40	522.00	-2.1	1,087	-0.19%
2023/11/10	1	514.98	0	0.00	515.00	1	1,084	0.09%
2023/11/09	2.2	508.92	3.2	513.00	514.00	-1	1,090	-0.10%
2023/11/08	3	512.03	1	518.00	512.00	2	1,091	0.18%
2023/11/07	2	517.00	3.1	520.30	521.00	-1.1	1,048	-0.11%
2023/11/06	0.1	518.00	0.1	516.38	520.00	0	1,042	0.00%
2023/11/03	0	0.00	1	507.97	510.00	-1	1,007	-0.10%
2023/11/02	0	0.00	0.1	499.20	506.00	-0.1	1,005	-0.01%
2023/11/01	1.2	496.58	2.1	490.06	499.50	-0.9	989	-0.09%
2023/10/31	1	476.50	5	481.00	474.50	-4	959	-0.42%
2023/10/27	0	0.00	1	472.50	470.00	-1	1,007	-0.10%
2023/10/26	3.1	463.36	0	0.00	462.50	3.1	1,009	0.30%
2023/10/25	0	0.00	1	476.50	476.50	-1	1,011	-0.10%
2023/10/24	0.1	472.50	0	0.00	474.50	0.1	1,024	0.00%
2023/10/23	0	476.50	0	0.00	472.00	0	1,044	0.00%
2023/10/20	0	478.00	0	480.00	480.00	0	1,069	0.00%
2023/10/19	1	475.51	0.1	478.54	478.00	0.9	1,079	0.08%
2023/10/18	1	480.50	0.1	478.00	477.00	0.9	1,097	0.08%
2023/10/17	0.1	483.50	1.1	481.57	478.00	-1	1,099	-0.09%
2023/10/13	1.1	477.23	1	479.50	481.00	0.1	1,171	0.01%
2023/10/12	2.1	477.60	1	481.50	481.00	1.1	1,194	0.09%
2023/10/11	0	473.00	1	472.50	471.50	-1	1,224	-0.08%
2023/10/05	0.2	459.09	2	461.00	461.00	-1.8	1,284	-0.14%
2023/10/04	2.2	454.33	0	0.00	453.50	2.2	1,285	0.17%
2023/10/03	0	462.25	0	0.00	462.00	0	1,280	0.00%
2023/09/28	0.2	457.07	0	0.00	453.50	0.2	1,294	0.01%
2023/09/27	0.1	462.76	0	466.00	462.00	0.1	1,285	0.01%
2023/09/22	2	473.00	0	0.00	474.50	2	1,290	0.15%
2023/09/19	0	0.00	2	481.00	480.50	-2	1,285	-0.16%
2023/09/18	2	483.25	0	0.00	483.00	2	1,295	0.15%
2023/09/15	1.2	485.28	0	481.00	483.00	1.2	1,319	0.09%
2023/09/14	3.3	477.32	1	478.50	478.50	2.3	1,303	0.18%
2023/09/13	2.1	462.88	0	0.00	461.00	2.1	1,287	0.16%
2023/09/08	0.1	461.52	0	0.00	459.00	0.1	1,289	0.00%
2023/09/07	0	470.50	0	0.00	468.00	0	1,303	0.00%
2023/09/05	0.2	476.12	0	0.00	475.50	0.2	1,307	0.01%
2023/09/01	1.1	467.00	3	460.83	467.00	-1.9	1,326	-0.14%
2023/08/31	2.2	460.25	4	461.00	459.00	-1.8	1,325	-0.14%
2023/08/30	1.1	463.64	1	467.50	463.50	0.1	1,321	0.01%
2023/08/29	1	459.51	0	0.00	461.50	1	1,329	0.08%
2023/08/28	2	466.00	2	460.25	465.00	0	1,323	0.00%
2023/08/25	6.1	455.77	0	0.00	454.50	6.1	1,325	0.46%
2023/08/24	1.1	460.48	3	459.17	461.00	-2	1,337	-0.15%
2023/08/23	1	448.50	3.2	455.67	460.00	-2.2	1,364	-0.16%
2023/08/22	0	450.00	1	449.50	447.50	-1	1,385	-0.07%
2023/08/21	1.1	451.19	0	0.00	447.00	1.1	1,398	0.08%
2023/08/18	1	460.01	1	456.00	456.00	0	1,396	0.00%
2023/08/17	1.1	456.52	1	450.50	457.50	0.1	1,405	0.00%
2023/08/16	1	450.12	1	450.00	451.00	0	1,404	0.00%
2023/08/15	2.3	460.24	0	0.00	458.00	2.3	1,403	0.16%
2023/08/14	0.2	465.83	1	467.94	463.50	-0.9	1,414	-0.06%
2023/08/11	0.1	475.00	0	0.00	472.50	0.1	1,414	0.01%
2023/08/10	0.3	474.18	0	0.00	472.00	0.3	1,428	0.02%
2023/08/09	2.2	480.02	1	479.00	479.00	1.2	1,421	0.08%
2023/08/08	1.2	483.47	0	485.50	481.00	1.2	1,423	0.08%
2023/08/07	3.1	494.92	0	0.00	495.00	3.1	1,406	0.22%
2023/08/04	0	0.00	2	502.50	501.00	-2	1,408	-0.14%
2023/08/02	6.2	506.51	3	502.00	499.00	3.2	1,403	0.23%
2023/08/01	2.2	515.07	1	510.00	512.00	1.2	1,369	0.09%
2023/07/31	0.2	517.89	0.2	517.76	514.00	0	1,359	0.00%
2023/07/28	0.1	517.00	0	0.00	519.00	0.1	1,357	0.01%
2023/07/27	0	0.00	0.1	515.00	512.00	-0.1	1,391	-0.01%
2023/07/26	3	512.67	0.3	514.08	506.00	2.7	1,391	0.20%
2023/07/25	0	523.00	2	524.00	523.00	-2	1,383	-0.14%
2023/07/24	2.1	507.51	1.1	507.27	508.00	1	1,366	0.07%
2023/07/21	2.2	508.55	0	0.00	511.00	2.2	1,369	0.16%
2023/07/20	2	520.00	0.4	520.95	520.00	1.6	1,369	0.12%
2023/07/19	3.1	525.97	1	521.00	517.00	2.1	1,359	0.16%
2023/07/18	3.1	527.59	6.1	530.34	542.00	-3	1,334	-0.22%
2023/07/17	0.4	531.86	3	533.00	530.00	-2.6	1,298	-0.20%
2023/07/14	3.1	532.01	6.3	527.59	532.00	-3.3	1,315	-0.25%
2023/07/13	6.1	517.17	2	516.50	514.00	4.1	1,286	0.32%
2023/07/12	3.1	516.64	10.3	517.44	515.00	-7.2	1,264	-0.57%
2023/07/11	0	0.00	0	496.00	495.50	0	1,228	0.00%
2023/07/10	0	496.50	0	0.00	490.00	0	1,249	0.00%
2023/07/07	3	490.51	0	0.00	491.00	3	1,255	0.24%
2023/07/06	1.1	495.55	1	494.00	493.50	0.1	1,253	0.00%
2023/07/05	0	501.00	0	0.00	500.00	0	1,266	0.00%
2023/07/04	0.2	498.00	0	0.00	503.00	0.2	1,266	0.02%
2023/07/03	0.1	498.00	0	0.00	498.00	0.1	1,267	0.01%
2023/06/30	0	500.00	2.1	497.38	497.00	-2.1	1,292	-0.16%
2023/06/29	0	0.00	1	496.50	498.00	-1	1,293	-0.08%
2023/06/28	2	494.75	1	498.50	491.00	1	1,313	0.08%
2023/06/27	1	487.70	0	0.00	494.00	1	1,336	0.08%
2023/06/26	2.3	491.48	4	494.00	491.50	-1.7	1,335	-0.13%
2023/06/21	5.1	497.68	0.1	505.00	493.50	5	1,335	0.37%
2023/06/20	1.3	506.86	0	0.00	507.00	1.3	1,331	0.10%
2023/06/19	0.1	512.35	0	0.00	511.00	0.1	1,367	0.00%
2023/06/16	0	0.00	0.1	512.00	513.00	-0.1	1,372	0.00%
2023/06/15	1	515.00	0.3	516.00	516.00	0.7	1,368	0.05%
2023/06/14	0.5	515.00	0.1	514.00	512.00	0.4	1,409	0.03%
2023/06/13	0.1	516.86	1	522.00	518.00	-0.9	1,462	-0.06%
2023/06/12	2	509.06	1.1	509.12	509.00	1	1,466	0.07%
2023/06/09	0.1	507.00	0	511.00	511.00	0	1,481	0.00%
2023/06/08	0	508.00	0	507.00	507.00	0	1,496	0.00%
2023/06/07	1	512.96	0	0.00	514.00	1	1,504	0.07%
2023/06/06	0	511.00	0	0.00	511.00	0	1,506	0.00%
2023/06/05	0	0.00	1.1	513.82	513.00	-1.1	1,515	-0.07%
2023/06/02	0.4	503.50	1	504.00	505.00	-0.6	1,531	-0.04%
2023/06/01	2	502.00	2	505.50	504.00	0	1,540	0.00%
2023/05/31	0.1	504.50	3	504.00	504.00	-2.9	1,563	-0.19%
2023/05/30	2	508.95	5	507.00	509.00	-3	1,566	-0.19%
2023/05/29	13.1	509.07	4	508.50	507.00	9.1	1,584	0.57%
2023/05/26	5.1	499.96	3.3	497.75	499.00	1.9	1,568	0.12%
2023/05/25	0	489.50	0	0.00	491.50	0	1,559	0.00%
2023/05/23	0	490.00	1.1	486.45	491.00	-1.1	1,569	-0.07%
2023/05/22	2	483.00	2	482.50	482.00	0	1,564	0.00%
2023/05/19	0.2	485.17	0	0.00	484.50	0.2	1,568	0.01%
2023/05/18	0.2	485.29	1.5	484.45	484.50	-1.3	1,564	-0.08%
2023/05/17	1.1	476.10	0	0.00	476.50	1.1	1,561	0.07%
2023/05/12	2.1	464.85	1	466.50	464.00	1.1	1,595	0.07%
2023/05/11	0.1	467.83	0	0.00	466.50	0.1	1,594	0.00%
2023/05/10	1.1	471.53	0	0.00	471.00	1.1	1,612	0.07%
2023/05/09	0.1	477.50	1	478.00	477.00	-1	1,620	-0.06%
2023/05/08	0	480.50	0	0.00	479.50	0	1,648	0.00%
2023/05/05	2.4	477.38	3	477.17	479.00	-0.6	1,667	-0.03%
2023/05/04	1	475.00	2	473.75	475.00	-1	1,707	-0.06%
2023/05/03	4.1	475.53	2	476.00	472.50	2.1	1,713	0.12%
2023/05/02	3	489.67	0.3	491.41	491.00	2.7	1,702	0.16%
2023/04/28	0.3	483.49	0.1	486.50	481.00	0.2	1,778	0.01%
2023/04/27	0.1	482.83	0	0.00	482.00	0.1	1,788	0.01%
2023/04/26	3	470.33	4	473.63	476.50	-1	1,821	-0.05%
2023/04/25	6	477.25	1	475.59	478.50	5	1,846	0.27%
2023/04/24	0	478.50	0	0.00	477.00	0	1,855	0.00%
2023/04/21	0.1	481.01	0	0.00	477.00	0.1	1,880	0.01%
2023/04/20	1	485.45	4	480.13	482.00	-3	1,892	-0.16%
2023/04/19	3.1	485.81	9.1	490.75	481.00	-6	1,930	-0.31%
2023/04/18	4.1	502.87	2.1	499.74	497.50	2	1,898	0.11%
2023/04/17	2.5	509.18	0	510.00	507.00	2.4	1,900	0.13%
2023/04/14	1	516.02	0	0.00	514.00	1	1,911	0.05%
2023/04/13	0	514.00	1.2	511.21	517.00	-1.2	1,919	-0.06%
2023/04/12	0	516.95	0	0.00	518.00	0	1,901	0.00%
2023/04/11	1.2	521.28	2	520.50	522.00	-0.8	1,904	-0.04%
2023/04/10	1	516.00	1	526.00	519.00	0	1,914	0.00%
2023/04/06	0	516.00	0	0.00	512.00	0	1,899	0.00%
2023/03/31	1	525.00	1	518.00	518.00	0	1,918	0.00%
2023/03/30	0	0.00	0	514.00	515.00	0	1,905	0.00%
2023/03/29	1.1	514.70	0	510.00	511.00	1.1	1,915	0.06%
2023/03/28	0.1	517.43	2	518.00	517.00	-1.9	1,917	-0.10%
2023/03/27	0	526.00	6	528.33	528.00	-6	1,907	-0.31%
2023/03/24	1	529.00	0.1	526.00	525.00	0.9	1,921	0.05%
2023/03/23	2.1	523.43	2.5	523.27	526.00	-0.4	1,916	-0.02%
2023/03/22	2.3	520.96	7	519.71	523.00	-4.7	1,904	-0.25%
2023/03/21	1.1	506.10	14	510.00	509.00	-13	1,883	-0.69%
2023/03/20	2	502.00	1	507.00	506.00	1	1,889	0.05%
2023/03/17	3.3	501.76	2	504.50	502.00	1.3	1,896	0.07%
2023/03/16	23	502.67	10	499.30	505.00	13	1,864	0.70%
2023/03/15	3.9	491.98	1	493.49	487.50	2.9	1,844	0.15%
2023/03/14	10.1	490.61	3	493.00	488.50	7.1	1,835	0.39%
2023/03/13	1.6	497.97	1	498.00	497.00	0.6	1,835	0.03%
2023/03/10	0.8	505.86	1	506.00	504.00	-0.2	1,829	-0.01%
2023/03/09	0	515.00	0	0.00	514.00	0	1,864	0.00%
2023/03/07	1	518.00	1	515.02	515.00	0	1,900	0.00%
2023/03/06	1	512.00	0	0.00	510.00	1	1,897	0.05%
2023/03/03	1.3	508.41	2	504.00	504.00	-0.7	1,917	-0.04%
2023/03/02	1	510.00	0	0.00	508.00	1	1,953	0.05%
2023/03/01	0.1	510.00	1	503.00	512.00	-1	1,982	-0.05%
2023/02/24	1.2	525.25	0	0.00	512.00	1.2	1,982	0.06%
2023/02/23	1	518.00	0	524.67	525.00	1	1,983	0.05%
2023/02/22	1	505.00	4	509.25	511.00	-3	2,040	-0.15%
2023/02/21	2	521.50	1	523.00	523.00	1	2,073	0.05%
2023/02/20	0	0.00	0.1	520.00	521.00	-0.1	2,164	0.00%
2023/02/17	0.2	519.00	0.1	518.00	517.00	0.1	2,283	0.00%
2023/02/16	1	517.00	0	521.00	519.00	1	2,347	0.04%
2023/02/15	2.1	514.13	0	0.00	513.00	2.1	2,482	0.09%
2023/02/14	1	520.03	1	524.00	524.00	0	2,580	0.00%
2023/02/13	2	518.05	2	521.00	523.00	0	2,613	0.00%
2023/02/10	2	534.03	3	534.33	531.00	-1	2,653	-0.04%
2023/02/09	0	0.00	2	543.96	543.00	-2	2,682	-0.08%
2023/02/08	1	539.00	0.2	538.53	540.00	0.8	2,716	0.03%
2023/02/07	0	527.33	0.2	525.21	526.00	-0.2	2,755	-0.01%
2023/02/06	1	521.11	2.1	525.86	524.00	-1.1	2,853	-0.04%
2023/02/03	4.1	540.47	1.2	541.88	542.00	2.9	2,857	0.10%
2023/02/02	3.1	544.33	2.2	543.00	547.00	0.9	2,880	0.03%
2023/02/01	0	525.00	2	522.50	527.00	-2	2,873	-0.07%
2023/01/31	3	521.33	4.2	522.79	523.00	-1.1	2,892	-0.04%
2023/01/30	1	520.00	3	525.00	530.00	-2	2,883	-0.07%
2023/01/17	0	489.00	0	0.00	493.00	0	2,823	0.00%
2023/01/16	1	493.50	0.3	489.51	493.50	0.7	2,834	0.03%
2023/01/13	3	486.00	1	485.99	486.00	2	2,810	0.07%
2023/01/12	0.1	478.38	1.1	480.75	481.00	-1	2,796	-0.04%
2023/01/11	0	0.00	4	475.97	477.00	-4	2,791	-0.14%
2023/01/10	0.1	467.15	3	468.00	470.00	-2.9	2,790	-0.10%
2023/01/09	1	463.50	2	456.25	468.00	-1	2,799	-0.04%
2023/01/06	1.1	444.55	0	0.00	445.00	1.1	2,772	0.04%
2023/01/03	0	0.00	1	436.00	438.00	-1	2,842	-0.04%
2022/12/30	0.1	429.30	0	0.00	427.50	0.1	2,854	0.00%
2022/12/29	0	0.00	1	430.50	430.50	-1	2,868	-0.03%
2022/12/28	1.1	431.43	3	430.83	428.00	-1.9	2,899	-0.07%
2022/12/27	2	441.76	0	0.00	440.00	2	2,910	0.07%
2022/12/23	2	438.50	3	437.50	435.50	-1	2,979	-0.03%
2022/12/22	3	448.00	4	449.25	447.00	-1	2,987	-0.03%
2022/12/21	2	445.00	1	449.50	441.50	1	3,010	0.03%
2022/12/20	0.1	443.50	1	458.00	443.50	-1	3,051	-0.03%
2022/12/19	0	0.00	1	455.50	455.50	-1	3,079	-0.03%
2022/12/16	2	458.01	0	0.00	455.50	2	3,084	0.07%
2022/12/14	1	458.00	6	465.75	470.50	-5	3,097	-0.16%
2022/12/13	1	461.00	1	454.65	454.50	0	3,089	0.00%
2022/12/12	1	453.50	2	457.75	460.50	-1	3,086	-0.03%
2022/12/09	0.2	466.33	0	0.00	463.00	0.2	3,108	0.00%
2022/12/08	1	462.03	1	463.00	464.00	0	3,111	0.00%
2022/12/07	0.1	473.94	0	0.00	462.00	0.1	3,132	0.00%
2022/12/06	1	481.90	3	482.50	476.50	-2	3,112	-0.06%
2022/12/05	3	488.35	0.1	492.50	485.50	3	3,110	0.10%
2022/12/02	0.1	485.66	1	484.00	489.00	-0.9	3,109	-0.03%
2022/12/01	2	489.98	3	489.67	486.00	-1	3,123	-0.03%
2022/11/30	1	472.99	1	470.00	470.00	0	3,087	0.00%
2022/11/29	17	462.42	16.1	464.29	465.00	1	3,087	0.03%
2022/11/28	2.2	472.40	3	472.50	472.00	-0.8	3,071	-0.03%
2022/11/25	12	483.67	10	486.50	480.00	2	3,082	0.06%
2022/11/24	4.1	484.50	5	480.61	484.50	-1	3,066	-0.03%
2022/11/23	10.1	471.19	5	474.50	466.00	5.1	3,034	0.17%
2022/11/22	3	469.53	3	471.83	476.50	0	3,032	0.00%
2022/11/21	1	470.50	1	479.00	475.00	0	3,019	0.00%
2022/11/18	6.1	477.67	6	478.83	476.00	0.1	3,014	0.00%
2022/11/17	5	486.80	4	486.00	486.00	1	2,952	0.03%
2022/11/16	14.1	493.52	14.4	492.96	495.00	-0.3	2,918	-0.01%
2022/11/15	24.1	495.64	22.4	487.31	499.00	1.7	2,841	0.06%
2022/11/14	1	459.00	3	461.49	463.50	-2	2,743	-0.07%
2022/11/11	7.2	455.96	8.3	458.29	460.00	-1	2,687	-0.04%
2022/11/10	11	411.45	15.1	415.68	424.00	-4	2,573	-0.16%
2022/11/09	5	400.40	7	399.79	402.00	-2	2,506	-0.08%
2022/11/08	7	393.14	5	393.70	391.00	2	2,482	0.08%
2022/11/07	3	380.83	2	381.75	382.50	1	2,425	0.04%
2022/11/04	3	373.50	4	376.88	379.50	-1	2,415	-0.04%
2022/11/03	2	370.25	3	370.19	372.00	-1	2,390	-0.04%
2022/11/02	7	365.43	3	365.00	362.50	4	2,358	0.17%
2022/11/01	4.1	360.22	6	358.00	359.50	-1.9	2,257	-0.08%
2022/10/31	1	353.00	5	358.10	358.50	-4	2,272	-0.18%
2022/10/28	8.1	344.18	2	348.50	350.00	6.1	2,254	0.27%
2022/10/27	2	352.00	2	354.25	354.00	0	2,250	0.00%
2022/10/26	4	338.00	5	340.20	341.50	-1	2,251	-0.04%
2022/10/25	3	341.00	2	345.00	335.50	1	2,242	0.04%
2022/10/24	3	346.00	2	354.75	340.50	1	2,264	0.04%
2022/10/21	3	339.50	3	344.67	339.00	0	2,266	0.00%
2022/10/20	13.1	335.74	12	341.54	341.00	1.1	2,280	0.05%
2022/10/19	1.1	342.86	2	349.75	342.50	-0.9	2,289	-0.04%
2022/10/18	9	353.22	6	349.92	350.00	3	2,305	0.13%
2022/10/17	8	335.37	2	341.25	351.50	6	2,354	0.26%
2022/10/14	2	354.25	8	351.75	353.00	-6	2,372	-0.25%
2022/10/13	7	342.57	1	340.95	333.50	6	2,417	0.25%
2022/10/12	1	340.00	5	346.20	344.00	-4	2,419	-0.17%
2022/10/11	4.1	342.65	3	349.00	340.50	1.1	2,422	0.04%
2022/10/07	2	381.25	8	378.44	374.00	-6	2,419	-0.25%
2022/10/06	3	384.50	1	382.00	388.50	2	2,431	0.08%
2022/10/05	3.1	386.94	1.1	385.92	384.50	2	2,444	0.08%
2022/10/04	1	374.00	1.1	371.24	376.50	-0.1	2,452	0.00%
2022/10/03	2.1	359.52	0	0.00	359.00	2.1	2,449	0.09%
2022/09/30	0.1	350.12	0	0.00	366.50	0.1	2,450	0.00%
2022/09/29	1	370.32	2	363.25	359.50	-1	2,451	-0.04%
2022/09/28	1	371.93	3	369.16	362.00	-2	2,461	-0.08%
2022/09/27	3	374.97	4	369.28	378.00	-1	2,458	-0.04%
2022/09/26	3.2	391.87	10.1	387.47	382.00	-6.9	2,447	-0.28%
2022/09/23	8.1	413.67	1	417.50	408.00	7.1	2,455	0.29%
2022/09/22	1	416.50	1	417.00	416.50	0	2,497	0.00%
2022/09/21	2.2	424.98	2	429.75	422.50	0.2	2,562	0.01%
2022/09/20	1.3	434.00	2	438.25	434.00	-0.7	2,603	-0.03%
2022/09/19	4	431.50	2	433.25	431.50	2	2,630	0.08%
2022/09/16	2	438.29	3	439.50	432.00	-1	2,637	-0.04%
2022/09/15	1	458.50	0	0.00	450.00	1	2,637	0.04%
2022/09/14	1	451.52	14	445.11	455.00	-13	2,663	-0.49%
2022/09/13	1	471.50	0	0.00	464.00	1	2,660	0.04%
2022/09/12	10	468.90	1	468.50	468.50	9	2,681	0.34%
2022/09/08	1.1	454.17	2	457.50	458.00	-1	2,706	-0.04%
2022/09/07	3.1	441.30	2	443.25	440.00	1.1	2,715	0.04%
2022/09/05	1.1	459.81	0.1	458.00	453.00	1	2,704	0.04%
2022/09/02	2	470.25	1	469.50	466.00	1	2,719	0.04%
2022/09/01	2.1	472.18	2	473.01	471.50	0.1	2,727	0.00%
2022/08/31	2.1	479.91	1	479.00	486.00	1.1	2,755	0.04%
2022/08/30	0	0.00	7	474.36	482.00	-7	2,744	-0.26%
2022/08/29	5	470.53	4.1	474.71	471.00	1	2,740	0.04%
2022/08/26	1	512.00	0	0.00	500.00	1	2,726	0.04%
2022/08/25	2.1	499.76	1.1	498.19	501.00	1	2,747	0.04%
2022/08/24	0	0.00	1	494.50	489.00	-1	2,761	-0.04%
2022/08/23	2	490.75	2.1	493.27	490.50	0	2,831	0.00%
2022/08/22	3.1	503.87	2	508.00	497.00	1.1	2,895	0.04%
2022/08/19	0.1	515.00	2	515.00	514.00	-1.9	2,890	-0.07%
2022/08/18	2	501.97	0	0.00	506.00	2	2,873	0.07%
2022/08/17	3.1	511.41	0	509.00	503.00	3.1	2,864	0.11%
2022/08/16	13.1	504.10	6	506.67	509.00	7.1	2,871	0.25%
2022/08/15	2	493.01	2	494.51	495.00	0	2,840	0.00%
2022/08/12	1	482.99	0	0.00	484.50	1	2,828	0.04%
2022/08/11	0	480.50	1	476.99	481.50	-1	2,846	-0.03%
2022/08/10	1	468.50	0	0.00	464.00	1	2,850	0.04%
2022/08/09	2.1	475.04	2	475.75	475.00	0.1	2,861	0.00%
2022/08/08	0	475.00	0.5	474.00	474.00	-0.5	2,896	-0.02%
2022/08/05	1	456.50	8	467.13	475.50	-7	2,966	-0.24%
2022/08/04	2	451.00	0.1	450.50	448.00	2	2,946	0.07%
2022/08/03	2	452.50	2	460.25	457.50	0	2,951	0.00%
2022/08/02	1	449.50	1	456.50	455.00	0	2,956	0.00%
2022/08/01	0	459.00	1	457.50	462.50	-1	2,954	-0.03%
2022/07/29	1	456.50	1	469.00	454.00	0	2,974	0.00%
2022/07/28	4	462.50	4.1	462.26	459.00	-0.1	2,996	0.00%
2022/07/27	1	450.00	0	0.00	459.50	1	3,024	0.03%
2022/07/26	0	446.71	5	450.77	446.00	-5	3,003	-0.17%
2022/07/25	3.1	462.49	1	459.01	461.00	2	2,993	0.07%
2022/07/22	4	476.53	1	479.00	478.00	3	2,992	0.10%
2022/07/21	1	457.50	1	458.00	465.00	0	3,011	0.00%
2022/07/20	1.5	445.51	3	449.70	449.50	-1.5	3,009	-0.05%
2022/07/18	1	435.99	0	0.00	436.50	1	2,973	0.03%
2022/07/15	3	426.70	0	0.00	435.50	3	2,952	0.10%
2022/07/14	1	418.75	0.1	418.71	422.00	0.9	2,945	0.03%
2022/07/13	0.1	411.40	0	0.00	408.50	0.1	2,908	0.00%
2022/07/12	1.2	417.18	0	0.00	403.50	1.2	2,880	0.04%
2022/07/11	0	0.00	3	435.00	435.50	-3	2,857	-0.10%
2022/07/08	3	440.67	0.3	437.50	433.50	2.8	2,844	0.10%
2022/07/07	0	417.00	1.1	419.52	423.50	-1.1	2,822	-0.04%
2022/07/06	0.1	419.39	0	0.00	407.50	0.1	2,814	0.00%
2022/07/05	0	428.00	0.1	433.00	428.00	-0.1	2,787	0.00%
2022/07/04	2	433.74	3	432.67	430.50	-1	2,771	-0.04%
2022/07/01	3.1	442.90	2	443.50	436.50	1.1	2,738	0.04%
2022/06/30	3	458.21	3	461.17	453.00	0	2,687	0.00%
2022/06/29	4	472.70	1	485.50	475.50	3	2,631	0.12%
2022/06/28	11.2	492.21	4	492.00	493.00	7.2	2,549	0.28%
2022/06/27	1	516.00	8.1	517.14	519.00	-7.1	2,498	-0.28%
2022/06/24	2	498.51	0	0.00	492.00	2	2,467	0.08%
2022/06/23	3.2	498.49	2	498.25	497.00	1.2	2,459	0.05%
2022/06/22	9.1	503.36	4	507.00	501.00	5.1	2,455	0.21%
2022/06/21	2	511.50	6	511.17	521.00	-4	2,429	-0.16%
2022/06/20	5	516.01	6	522.17	502.00	-1	2,415	-0.04%
2022/06/17	6	533.67	3	544.63	530.00	3	2,381	0.13%
2022/06/16	1	589.00	1	597.00	558.00	0	2,362	0.00%
2022/06/15	1	579.00	0	0.00	576.00	1	2,360	0.04%
2022/06/14	2	576.50	8	576.25	584.00	-6	2,421	-0.25%
2022/06/13	2.2	584.86	1	582.85	577.00	1.2	2,456	0.05%
2022/06/09	2	620.01	2	628.87	625.00	0	2,452	0.00%
2022/06/08	2	605.07	1.1	608.20	606.00	1	2,400	0.04%
2022/06/07	2.1	608.95	0	612.00	608.00	2	2,419	0.08%
2022/06/06	0.1	619.97	2	611.00	618.00	-1.9	2,428	-0.08%
2022/06/02	3	619.33	3	623.33	626.00	0	2,463	0.00%
2022/06/01	3	619.99	2	618.01	622.00	1	2,500	0.04%
2022/05/31	13.1	622.68	11	616.63	624.00	2.1	2,499	0.08%
2022/05/30	2	588.65	1.1	602.49	604.00	0.9	2,425	0.04%
2022/05/27	4	548.50	3	554.33	557.00	1	2,347	0.04%
2022/05/26	1	547.15	2	544.00	538.00	-1	2,358	-0.04%
2022/05/25	1	547.00	1	547.00	547.00	0	2,377	0.00%
2022/05/24	2	542.77	1	564.00	540.00	1	2,407	0.04%
2022/05/23	0	572.00	1	581.00	567.00	-1	2,377	-0.04%
2022/05/20	0	570.00	1	568.03	574.00	-1	2,382	-0.04%
2022/05/19	1	556.00	0	0.00	575.00	1	2,374	0.04%
2022/05/18	0	578.00	0.1	577.00	575.00	-0.1	2,354	0.00%
2022/05/17	1	564.00	0	572.00	574.00	1	2,334	0.04%
2022/05/16	2	574.99	1.1	568.90	561.00	1	2,328	0.04%
2022/05/13	3	558.00	9	554.47	556.00	-6	2,284	-0.26%
2022/05/12	3	519.33	2	524.50	514.00	1	2,236	0.04%
2022/05/11	1	535.00	2	536.50	533.00	-1	2,286	-0.04%
2022/05/10	5.1	525.60	2	526.00	527.00	3.1	2,348	0.13%
2022/05/09	5	534.40	2	536.50	528.00	3	2,396	0.13%
2022/05/06	4.2	549.47	3	547.34	554.00	1.1	2,483	0.05%
2022/05/05	2	572.50	4	567.51	569.00	-2	2,574	-0.08%
2022/05/04	4	541.25	3	546.33	543.00	1	2,529	0.04%
2022/05/03	4	519.50	3	517.00	519.00	1	2,508	0.04%
2022/04/29	3.1	525.70	2	521.00	520.00	1.1	2,569	0.04%
2022/04/28	6	515.33	11	513.46	516.00	-5	2,592	-0.19%
2022/04/27	6	499.60	0.1	504.35	498.00	6	2,596	0.23%
2022/04/26	2.1	542.89	2	538.06	531.00	0.1	2,571	0.00%
2022/04/25	1.1	545.86	2	549.50	549.00	-0.9	2,611	-0.03%
2022/04/22	2	582.03	2	581.00	579.00	0	2,619	0.00%
2022/04/21	0	0.00	1.1	589.27	592.00	-1.1	2,645	-0.04%
2022/04/20	2.1	582.08	2	593.00	580.00	0.1	2,695	0.01%
2022/04/18	1	595.31	0	0.00	600.00	1	2,788	0.04%
2022/04/15	1.1	606.16	0.1	603.00	602.00	1.1	2,794	0.04%
2022/04/14	0	621.67	0	0.00	623.00	0	2,796	0.00%
2022/04/13	1.1	616.24	1.1	613.33	620.00	0	2,823	0.00%
2022/04/12	9	618.66	9	624.11	612.00	0	2,839	0.00%
2022/04/11	3	641.29	1	632.00	630.00	2	2,830	0.07%
2022/04/08	0	654.11	0	0.00	654.00	0	2,850	0.00%
2022/04/06	0	667.67	0	0.00	666.00	0	2,896	0.00%
2022/04/01	0	0.00	0.2	668.00	675.00	-0.2	2,917	-0.01%
2022/03/30	0	671.00	0	0.00	672.00	0	2,961	0.00%
2022/03/29	0	666.00	1	664.00	665.00	-1	3,028	-0.03%
2022/03/28	0.1	662.66	0	668.00	661.00	0.1	3,022	0.00%
2022/03/25	1.1	670.53	0	675.00	671.00	1.1	3,013	0.04%
2022/03/24	2	681.05	1	679.00	685.00	1	2,991	0.03%
2022/03/23	1	671.07	1	675.00	673.00	0	2,997	0.00%
2022/03/22	0	672.46	0	670.00	674.00	0	3,025	0.00%
2022/03/21	3.1	678.12	3	680.00	674.00	0.1	3,033	0.00%
2022/03/18	0	677.15	0	0.00	674.00	0	3,026	0.00%
2022/03/17	6	674.68	7	678.58	679.00	-1	3,000	-0.03%
2022/03/16	1	636.00	1.1	644.57	634.00	-0.1	2,934	0.00%
2022/03/15	0	622.27	1	619.00	606.00	-1	2,888	-0.03%
2022/03/14	0.1	644.00	0	0.00	642.00	0.1	2,880	0.00%
2022/03/11	0	635.00	0	0.00	638.00	0	2,886	0.00%
2022/03/10	2.2	646.25	2	647.49	640.00	0.1	2,894	0.00%
2022/03/09	1.1	629.00	1	635.00	629.00	0.1	2,881	0.00%
2022/03/08	1	630.76	0.2	621.00	615.00	0.8	2,874	0.03%
2022/03/07	1.4	647.74	6.2	634.84	625.00	-4.8	2,849	-0.17%
2022/03/04	1.2	680.22	0	0.00	671.00	1.2	2,799	0.04%
2022/03/03	0.1	698.72	0	0.00	690.00	0.1	2,801	0.00%
2022/03/02	0	697.00	0	0.00	698.00	0	2,822	0.00%
2022/03/01	0.1	693.07	1	691.03	700.00	-0.9	2,839	-0.03%
2022/02/25	1.1	686.56	2.1	684.57	688.00	-1	2,907	-0.03%
2022/02/24	2.1	687.94	1.1	688.83	686.00	1.1	2,908	0.04%
2022/02/23	1	706.00	0	0.00	710.00	1	2,923	0.03%
2022/02/22	1	706.07	1	710.00	705.00	0	2,936	0.00%
2022/02/21	2	715.01	3	713.00	720.00	-1	2,919	-0.03%
2022/02/18	2.1	716.21	1	717.00	715.00	1.1	2,926	0.04%
2022/02/17	1	724.00	1	714.00	717.00	0	2,919	0.00%
2022/02/16	3.1	725.95	2	722.56	722.00	1.1	2,917	0.04%
2022/02/15	0.1	725.13	1	723.00	719.00	-0.9	2,924	-0.03%
2022/02/14	2.1	724.95	2	719.00	719.00	0.1	2,917	0.00%
2022/02/11	1.1	726.77	3	728.00	735.00	-1.9	2,921	-0.07%
2022/02/10	7.2	726.18	8.3	724.94	732.00	-1.1	2,865	-0.04%
2022/02/09	7.1	700.01	4.2	703.98	699.00	2.9	2,804	0.10%
2022/02/08	3.3	709.73	3.1	692.11	694.00	0.2	2,763	0.01%
2022/02/07	8.1	722.30	4	730.73	720.00	4.1	2,658	0.15%
2022/01/26	2.1	767.80	2	768.50	771.00	0.1	2,581	0.01%
2022/01/25	1.3	772.23	2	769.00	769.00	-0.7	2,621	-0.03%
2022/01/24	3	786.34	2	788.00	781.00	1	2,620	0.04%
2022/01/21	3	774.35	4	786.75	764.00	-1	2,591	-0.04%
2022/01/20	8.1	790.77	5	787.20	785.00	3.1	2,557	0.12%
2022/01/19	0.1	792.45	1	775.61	795.00	-1	2,525	-0.04%
2022/01/18	5.2	816.61	2	813.50	800.00	3.2	2,476	0.13%
2022/01/17	7.1	838.06	2	841.50	841.00	5.1	2,431	0.21%
2022/01/14	5	861.00	3	861.33	860.00	2	2,393	0.08%
2022/01/13	4.4	890.25	2	888.50	884.00	2.4	2,366	0.10%
2022/01/12	0.2	872.51	7.3	871.99	872.00	-7.1	2,330	-0.31%
2022/01/11	3	837.64	1	820.87	820.00	2	2,252	0.09%
2022/01/10	1	831.00	0.3	831.00	838.00	0.7	2,225	0.03%
2022/01/07	1	850.75	0	841.50	834.00	1	2,242	0.04%
2022/01/06	1.3	853.08	2	855.00	845.00	-0.7	2,238	-0.03%
2022/01/05	2	886.45	2.1	884.04	879.00	0	2,240	0.00%
2022/01/04	0	0.00	1	882.20	885.00	-1	2,239	-0.05%
2022/01/03	3	886.33	3	887.00	871.00	0	2,234	0.00%
2021/12/30	3	883.66	3	888.67	888.00	0	2,236	0.00%
2021/12/29	3.3	878.63	1	875.00	875.00	2.3	2,236	0.10%
2021/12/28	1	864.85	0	871.00	872.00	1	2,230	0.05%
2021/12/27	1	869.65	0.1	857.00	857.00	1	2,238	0.04%
2021/12/24	1	852.00	3.1	845.98	846.00	-2.1	2,234	-0.09%
2021/12/23	3.1	827.25	8	836.63	846.00	-4.9	2,237	-0.22%
2021/12/22	1	805.00	0.1	806.00	806.00	1	2,184	0.04%
2021/12/21	3.1	803.03	0	0.00	802.00	3.1	2,211	0.14%
2021/12/20	1	801.00	2	801.00	802.00	-1	2,215	-0.05%
2021/12/17	3	808.00	1	806.00	806.00	2	2,219	0.09%
2021/12/16	3	815.67	4	822.00	821.00	-1	2,223	-0.04%
2021/12/14	0	800.00	0	0.00	795.00	0	2,193	0.00%
2021/12/13	1	805.00	0	0.00	804.00	1	2,186	0.05%
2021/12/10	1	801.00	3	804.67	813.00	-2	2,201	-0.09%
2021/12/09	2	810.00	2	811.50	809.00	0	2,201	0.00%
2021/12/08	1	814.00	2.1	810.52	806.00	-1.1	2,203	-0.05%
2021/12/07	2.1	801.61	0	0.00	801.00	2.1	2,206	0.10%
2021/12/06	1	812.12	2	826.50	812.00	-1	2,189	-0.04%
2021/12/03	0	805.00	1	811.04	819.00	-1	2,190	-0.05%
2021/12/02	1	796.00	0	0.00	802.00	1	2,200	0.05%
2021/12/01	2	811.00	0	0.00	813.00	2	2,217	0.09%
2021/11/30	1	830.00	1	830.00	815.00	0	2,207	0.00%
2021/11/29	0	825.00	0.1	827.00	826.00	-0.1	2,201	0.00%
2021/11/26	1.1	810.17	2	844.88	808.00	-1	2,189	-0.04%
2021/11/25	3	852.00	4	854.00	846.00	-1	2,179	-0.05%
2021/11/24	9	868.96	8.3	863.71	852.00	0.7	2,195	0.03%
2021/11/23	1	833.98	1	838.92	834.00	0	2,138	0.00%
2021/11/22	2	837.98	4.1	836.95	844.00	-2.1	2,175	-0.09%
2021/11/19	0	810.60	0	0.00	810.00	0	2,182	0.00%
2021/11/18	0	0.00	1	805.00	808.00	-1	2,193	-0.05%
2021/11/17	3	804.00	2	806.00	804.00	1	2,201	0.05%
2021/11/16	1.1	794.26	1	802.90	796.00	0.1	2,203	0.00%
2021/11/15	1	799.00	1.1	795.29	799.00	-0.1	2,215	0.00%
2021/11/12	5	800.80	4	797.25	786.00	1	2,228	0.04%
2021/11/11	1	787.00	2	792.00	799.00	-1	2,219	-0.05%
2021/11/10	1.1	800.81	3.4	791.68	795.00	-2.4	2,231	-0.11%
2021/11/09	2.3	778.82	2	771.00	779.00	0.3	2,219	0.02%
2021/11/08	3	759.00	0	0.00	758.00	3	2,240	0.13%
2021/11/05	0	0.00	2.1	774.78	773.00	-2.1	2,243	-0.09%
2021/11/04	1	761.00	1	767.00	755.00	0	2,220	0.00%
2021/11/03	3.1	757.78	3.1	764.07	751.00	0	2,217	0.00%
2021/11/02	2.1	771.10	1.1	776.96	771.00	1	2,191	0.05%
2021/11/01	0.1	781.00	0	0.00	780.00	0.1	2,137	0.00%
2021/10/29	3	762.68	4	755.50	760.00	-1	2,149	-0.05%
2021/10/28	1	757.00	2	752.50	746.00	-1	2,115	-0.05%
2021/10/26	2	750.50	0	0.00	743.00	2	2,099	0.10%
2021/10/25	3.1	745.68	2	746.00	749.00	1.1	2,094	0.05%
2021/10/22	4	764.00	4	774.25	760.00	0	2,077	0.00%
2021/10/21	0.1	769.00	0.1	772.00	761.00	0	2,075	0.00%
2021/10/20	2.1	775.98	2	775.50	770.00	0.1	2,067	0.00%
2021/10/19	1	757.41	3	767.33	770.00	-2	2,047	-0.10%
2021/10/18	3	752.67	1	761.00	748.00	2	2,036	0.10%
2021/10/15	3	760.33	3	764.00	763.00	0	2,037	0.00%
2021/10/14	12	743.33	11	749.36	743.00	1	2,022	0.05%
2021/10/13	1	752.99	0	0.00	734.00	1	2,003	0.05%
2021/10/12	1	761.00	2	775.50	765.00	-1	1,968	-0.05%
2021/10/08	3	783.33	2	783.00	782.00	1	1,951	0.05%
2021/10/07	0.1	773.37	1	783.00	784.00	-0.9	1,941	-0.05%
2021/10/06	1.1	739.36	1.1	770.30	739.00	0	1,956	0.00%
2021/10/05	3	725.33	2	732.50	749.00	1	1,935	0.05%
2021/10/04	0.1	751.97	0	0.00	736.00	0.1	1,913	0.00%
2021/10/01	0.2	775.87	0	0.00	767.00	0.2	1,892	0.01%
2021/09/30	0	0.00	1	790.00	795.00	-1	1,859	-0.05%
2021/09/29	2	805.00	1	811.00	798.00	1	1,843	0.05%
2021/09/28	3	835.33	1	830.00	830.00	2	1,829	0.11%
2021/09/27	1	844.04	0	0.00	844.00	1	1,821	0.06%
2021/09/22	1	845.14	1	858.00	845.00	0	1,908	0.00%
2021/09/17	1	880.00	6	876.67	879.00	-5	1,896	-0.26%
2021/09/16	0.1	882.67	0	0.00	875.00	0.1	1,916	0.00%
2021/09/13	5	895.00	0	0.00	895.00	5	2,000	0.25%
2021/09/10	1	888.00	2.1	913.56	920.00	-1.1	2,004	-0.05%
2021/09/09	1	858.00	0	0.00	891.00	1	2,029	0.05%
2021/09/08	1	875.61	1	876.00	865.00	0	2,048	0.00%
2021/09/07	1.1	875.16	1	882.00	873.00	0.1	2,047	0.00%
2021/09/06	3.1	893.16	4	897.00	901.00	-1	2,027	-0.05%
2021/09/03	1	870.00	2.1	872.19	885.00	-1.1	1,996	-0.05%
2021/09/02	1	878.45	1	854.25	854.00	0	1,983	0.00%
2021/09/01	1.1	881.19	0	0.00	867.00	1.1	2,013	0.05%
2021/08/31	1.1	878.25	3	873.67	870.00	-1.9	2,052	-0.09%
2021/08/30	6	870.17	6.3	869.91	873.00	-0.3	2,052	-0.01%
2021/08/27	6.1	849.93	6	850.50	849.00	0.1	2,050	0.00%
2021/08/26	4	841.96	1	856.00	821.00	3	2,048	0.15%
2021/08/25	2	844.50	6.2	835.61	855.00	-4.2	2,000	-0.21%
2021/08/24	1.1	772.07	1	796.00	778.00	0.1	1,960	0.00%
2021/08/23	0.2	778.39	1	783.00	785.00	-0.8	1,990	-0.04%
2021/08/20	1	757.11	1	754.00	754.00	0	1,996	0.00%
2021/08/19	3	772.33	3	777.00	777.00	0	2,017	0.00%
2021/08/18	1	759.00	2	772.41	783.00	-1	2,067	-0.05%
2021/08/17	2	761.51	0	0.00	750.00	2	2,165	0.09%
2021/08/16	0	790.00	0	0.00	790.00	0	2,160	0.00%
2021/08/13	0.1	783.76	0.1	771.00	768.00	0	2,158	0.00%
2021/08/12	0.1	789.89	0	0.00	791.00	0.1	2,150	0.00%
2021/08/11	2.1	807.16	1	820.00	799.00	1.1	2,137	0.05%
2021/08/10	0	836.50	2.1	831.15	829.00	-2.1	2,174	-0.10%
2021/08/09	0.1	852.49	0	0.00	847.00	0.1	2,232	0.00%
2021/08/06	2.2	872.27	2	864.02	863.00	0.2	2,294	0.01%
2021/08/05	1	881.42	1	896.00	890.00	0	2,368	0.00%
2021/08/04	5	893.60	6.2	898.61	893.00	-1.2	2,485	-0.05%
2021/08/03	0	870.00	0	0.00	865.00	0	2,547	0.00%
2021/08/02	2	868.00	2	860.00	860.00	0	2,613	0.00%
2021/07/30	0	856.00	0	0.00	847.00	0	2,711	0.00%
2021/07/28	0	848.00	0	0.00	842.00	0	2,959	0.00%
2021/07/27	1	876.01	0	0.00	873.00	1	2,990	0.03%
2021/07/26	0	885.00	0.1	893.58	891.00	-0.1	2,991	0.00%
2021/07/22	2	884.50	7	878.86	875.00	-5	3,027	-0.17%
2021/07/21	0.1	874.00	2	882.00	872.00	-1.9	3,049	-0.06%
2021/07/20	1.2	893.00	2	886.00	877.00	-0.9	3,076	-0.03%
2021/07/16	1.1	894.24	0	0.00	894.00	1.1	3,176	0.03%
2021/07/15	1.1	902.05	0	0.00	905.00	1.1	3,255	0.03%
2021/07/14	1	920.00	1.1	924.89	915.00	-0.1	3,378	0.00%
2021/07/13	1	924.00	3.1	933.71	933.00	-2.1	3,432	-0.06%
2021/07/12	1	894.00	1	906.00	901.00	0	3,404	0.00%
2021/07/09	1	890.00	2	888.50	886.00	-1	3,422	-0.03%
2021/07/08	1	903.00	1	902.00	900.00	0	3,465	0.00%
2021/07/07	3	905.33	8	905.88	911.00	-5	3,498	-0.14%
2021/07/06	1	913.00	10	908.00	901.00	-9	3,549	-0.25%
2021/07/05	0	0.00	20	913.31	910.00	-20	3,617	-0.55%
2021/07/02	3	907.67	4	916.99	907.00	-1	3,751	-0.03%
2021/07/01	7	908.14	5	902.80	900.00	2	3,789	0.05%
2021/06/30	6.1	917.51	6.1	928.67	919.00	-0.1	3,849	0.00%
2021/06/29	4.1	917.72	3	922.67	910.00	1.1	3,845	0.03%
2021/06/28	1	904.00	0	0.00	905.00	1	3,840	0.03%
2021/06/25	1	929.85	2	923.16	920.00	-1	3,876	-0.03%
2021/06/24	2.1	909.00	2.4	918.14	935.00	-0.4	3,904	-0.01%
2021/06/23	2	885.98	3.1	884.14	887.00	-1.1	3,876	-0.03%
2021/06/22	2.1	865.00	1	878.98	855.00	1	3,866	0.03%
2021/06/21	2.1	872.32	2	867.00	865.00	0	3,889	0.00%
2021/06/18	2	899.32	2	908.00	883.00	0	3,902	0.00%
2021/06/17	2	869.00	3.2	879.32	885.00	-1.2	3,891	-0.03%
2021/06/16	1	863.00	1	875.86	856.00	0	3,902	0.00%
2021/06/15	1.1	862.19	1	868.00	862.00	0.1	3,950	0.00%
2021/06/11	0.1	862.00	0	862.00	857.00	0	4,043	0.00%
2021/06/10	1.1	877.62	1	870.00	868.00	0.1	4,123	0.00%
2021/06/09	6	871.67	6	880.83	873.00	0	4,152	0.00%
2021/06/08	3	878.00	7.6	874.92	862.00	-4.6	4,159	-0.11%
2021/06/07	3	854.00	0	856.18	852.00	3	4,184	0.07%
2021/06/04	0	0.00	0	850.00	852.00	0	4,235	0.00%
2021/06/03	1	846.00	10	846.10	850.00	-9	4,281	-0.21%
2021/06/02	4	820.00	0	0.00	816.00	4	4,317	0.09%
2021/06/01	9	839.00	5	840.40	838.00	4	4,418	0.09%
2021/05/28	2	806.47	0	0.00	799.00	2	4,509	0.04%
2021/05/27	5	795.80	5	792.40	791.00	0	4,561	0.00%
2021/05/26	3.1	807.75	4.2	806.45	805.00	-1.2	4,624	-0.03%
2021/05/25	6	771.37	13.2	790.44	805.00	-7.2	4,654	-0.15%
2021/05/24	1.1	748.90	1	745.00	743.00	0.1	4,717	0.00%
2021/05/21	2	756.00	4	749.50	760.00	-2	4,807	-0.04%
2021/05/20	3	750.00	2.1	744.71	742.00	0.9	4,908	0.02%
2021/05/19	6	756.00	4	754.20	752.00	2	4,972	0.04%
2021/05/18	9.2	760.01	3	755.67	754.00	6.2	5,021	0.12%
2021/05/17	34	732.92	20	726.50	738.00	14	5,010	0.28%
2021/05/14	15	723.73	13.1	717.87	715.00	1.9	4,974	0.04%
2021/05/13	4	674.00	27.2	681.60	689.00	-23.2	4,943	-0.47%
2021/05/12	12	650.23	10	661.00	650.00	2	4,882	0.04%
2021/05/11	23.1	675.18	41	677.54	676.00	-18	4,810	-0.37%
2021/05/10	14.1	726.05	13.2	726.55	711.00	0.9	4,760	0.02%
2021/05/07	10	735.70	10	742.90	766.00	0	4,737	0.00%
2021/05/06	3.2	747.02	2	757.00	727.00	1.2	4,665	0.03%
2021/05/05	22.1	782.81	2	786.22	769.00	20.1	4,590	0.44%
2021/05/04	6	841.50	9.2	845.71	854.00	-3.2	4,524	-0.07%
2021/05/03	2.1	847.97	2.3	854.33	840.00	-0.1	4,615	0.00%
2021/04/29	3	866.00	6.1	873.48	864.00	-3.1	4,727	-0.07%
2021/04/28	3.2	852.94	0	0.00	853.00	3.2	4,728	0.07%
2021/04/27	8	863.87	4	867.75	864.00	4	4,756	0.08%
2021/04/26	2.4	859.63	8.1	861.53	861.00	-5.7	4,765	-0.12%
2021/04/23	10.1	839.67	13	838.47	840.00	-3	4,784	-0.06%
2021/04/22	9	850.44	3.1	815.59	811.00	5.9	4,871	0.12%
2021/04/21	9.1	888.58	10.3	879.72	866.00	-1.2	4,903	-0.03%
2021/04/20	9.3	895.47	6.1	893.68	875.00	3.2	4,868	0.07%
2021/04/19	3	811.67	4.3	814.53	831.00	-1.3	4,775	-0.03%
2021/04/16	7.2	795.83	3	792.33	797.00	4.2	4,763	0.09%
2021/04/15	4	784.50	3	787.33	801.00	1	4,809	0.02%
2021/04/14	6	783.99	6	776.00	778.00	0	4,813	0.00%
2021/04/13	3.2	805.44	5.1	805.02	792.00	-1.9	4,820	-0.04%
2021/04/12	2.1	806.33	4	811.00	798.00	-1.9	4,804	-0.04%
2021/04/09	8	824.75	5	825.60	820.00	3	4,817	0.06%
2021/04/08	5	820.20	8.2	813.77	832.00	-3.2	4,804	-0.07%
2021/04/07	7.2	781.61	13	780.46	787.00	-5.8	4,807	-0.12%
2021/04/06	7	786.71	4.1	777.58	795.00	3	4,897	0.06%
2021/04/01	1	750.00	4	756.75	759.00	-3	4,860	-0.06%
2021/03/31	3	754.66	4.6	751.14	750.00	-1.5	4,846	-0.03%
2021/03/30	9	737.44	12	738.54	754.00	-3	4,839	-0.06%
2021/03/29	6	735.83	9	742.55	738.00	-3	4,899	-0.06%
2021/03/26	5.1	720.61	5	722.00	721.00	0.1	4,978	0.00%
2021/03/25	3.1	717.72	2.1	718.17	716.00	1	4,978	0.02%
2021/03/24	0	730.00	4.2	726.14	730.00	-4.2	4,997	-0.08%
2021/03/23	5	720.21	8	722.38	717.00	-3	4,977	-0.06%
2021/03/22	10	728.89	6	728.83	717.00	4	4,979	0.08%
2021/03/19	6.1	724.49	6	723.00	719.00	0.1	4,946	0.00%
2021/03/18	15	749.60	7	748.15	740.00	8	4,913	0.16%
2021/03/17	9.6	758.68	7	749.57	743.00	2.6	4,885	0.05%
2021/03/16	4.7	762.55	8.2	760.88	770.00	-3.5	4,819	-0.07%
2021/03/15	4.4	745.59	5	748.40	744.00	-0.6	4,774	-0.01%
2021/03/12	5.1	747.80	6.4	740.58	735.00	-1.3	4,743	-0.03%
2021/03/11	6	724.37	5	727.64	740.00	1	4,726	0.02%
2021/03/10	7.1	701.14	12	699.00	704.00	-4.9	4,679	-0.10%
2021/03/09	17	688.47	9	694.44	685.00	8	4,765	0.17%
2021/03/08	5	723.80	7	720.57	705.00	-2	4,902	-0.04%
2021/03/05	9.1	710.52	9	711.22	716.00	0.1	5,076	0.00%
2021/03/04	17.1	703.33	12	706.67	700.00	5.1	4,999	0.10%
2021/03/03	11.2	719.34	13	734.38	723.00	-1.8	4,969	-0.04%
2021/03/02	7	750.29	10	755.60	740.00	-3	4,966	-0.06%
2021/02/26	9.1	750.69	7	751.58	740.00	2	4,962	0.04%
2021/02/25	6.1	787.81	6.1	781.80	771.00	0	4,997	0.00%
2021/02/24	16	800.38	10.2	803.92	754.00	5.8	5,016	0.12%
2021/02/23	9.3	777.10	8	784.50	779.00	1.3	4,853	0.03%
2021/02/22	1.2	730.61	1.5	735.75	782.00	-0.3	4,760	-0.01%
2021/02/19	6.1	714.03	10	713.49	711.00	-4	4,653	-0.09%
2021/02/18	1	702.00	2.2	707.34	707.00	-1.2	4,621	-0.03%
2021/02/17	4	688.52	4	689.57	697.00	0	4,559	0.00%
2021/02/05	1	640.00	1	641.00	634.00	0	4,501	0.00%
2021/02/04	7.1	642.37	5.1	641.20	651.00	2	4,469	0.04%
2021/02/03	7.2	668.80	4.1	661.00	653.00	3	4,441	0.07%
2021/02/02	9	667.89	28	670.18	674.00	-19	4,422	-0.43%
2021/02/01	3	615.67	4	628.75	649.00	-1	4,392	-0.02%
2021/01/29	7.7	640.39	11	641.55	620.00	-3.3	4,369	-0.08%
2021/01/28	4	660.31	3	656.00	656.00	1	4,365	0.02%
2021/01/27	1	679.00	1.1	683.11	680.00	-0.1	4,417	0.00%
2021/01/26	1.2	672.07	3.1	696.60	673.00	-1.9	4,405	-0.04%
2021/01/25	22.4	706.79	9	703.92	690.00	13.4	4,343	0.31%
2021/01/22	3	685.67	6.3	686.57	716.00	-3.3	4,205	-0.08%
2021/01/21	2	651.99	1	655.00	651.00	1	4,093	0.02%
2021/01/20	4.1	659.88	5.2	652.70	654.00	-1.1	4,065	-0.03%
2021/01/19	8.3	666.63	3	673.33	666.00	5.3	4,048	0.13%
2021/01/18	2.1	664.72	1	653.00	657.00	1.1	4,016	0.03%
2021/01/15	20.3	689.26	12	672.75	662.00	8.3	3,976	0.21%
2021/01/14	8	721.86	4	713.00	700.00	4	3,929	0.10%
2021/01/13	3.2	716.71	3	726.33	726.00	0.2	3,859	0.01%
2021/01/12	7.1	728.09	8	719.25	715.00	-0.9	3,860	-0.02%
2021/01/11	6.3	722.51	4	745.00	740.00	2.3	3,849	0.06%
2021/01/08	5	724.00	8.2	727.93	729.00	-3.2	3,866	-0.08%
2021/01/07	3	710.33	2	714.00	714.00	1	3,933	0.03%
2021/01/06	5.2	710.52	6	705.67	713.00	-0.9	3,922	-0.02%
2021/01/05	3	709.67	3	708.00	709.00	0	3,867	0.00%
2021/01/04	7.1	710.71	2.1	710.90	720.00	5	3,868	0.13%
2020/12/31	0.1	710.63	2	714.00	708.00	-1.9	3,810	-0.05%
2020/12/30	13.1	720.87	12	727.50	725.00	1.1	3,761	0.03%
2020/12/29	4.1	683.07	5	685.80	704.00	-0.9	3,628	-0.02%
2020/12/25	0	0.00	2.2	655.22	655.00	-2.2	3,447	-0.06%
2020/12/24	2.1	641.24	1	647.00	637.00	1.1	3,423	0.03%
2020/12/23	6.1	651.64	5	653.20	647.00	1.1	3,414	0.03%
2020/12/22	3	649.00	5.2	645.20	639.00	-2.2	3,342	-0.07%
2020/12/18	0.1	613.00	0	0.00	612.00	0.1	3,264	0.00%
2020/12/17	0	611.00	0	0.00	625.00	0	3,261	0.00%
2020/12/15	0.1	628.73	0	0.00	613.00	0.1	3,240	0.00%
2020/12/14	0.1	625.00	0	0.00	622.00	0.1	3,242	0.00%
2020/12/11	0.1	628.45	1.1	620.33	613.00	-1	3,285	-0.03%
2020/12/10	2	634.56	1.1	630.04	630.00	0.9	3,261	0.03%
2020/12/09	2	683.10	2	664.13	658.00	0	3,231	0.00%
2020/12/08	1.1	651.58	0	0.00	652.00	1.1	3,190	0.03%
2020/12/07	0	650.00	2	635.00	650.00	-2	3,187	-0.06%
2020/12/04	2	670.50	0	674.00	665.00	2	3,162	0.06%
2020/12/03	5.1	658.17	15.2	653.63	645.00	-10.1	3,138	-0.32%
2020/12/02	12	644.71	8	639.50	653.00	4	2,995	0.13%
2020/12/01	2.1	603.40	5	611.60	613.00	-2.9	2,805	-0.10%
2020/11/30	0	0.00	1	558.00	558.00	-1	2,582	-0.04%
2020/11/27	0	499.00	0.1	501.00	508.00	0	2,554	0.00%
2020/11/26	1	498.34	6	495.92	498.50	-5	2,537	-0.20%
2020/11/25	1	486.45	7	489.64	478.00	-6	2,475	-0.24%
2020/11/24	8	480.56	2	484.00	479.50	6	2,441	0.25%
2020/11/23	2	456.75	1	454.50	467.50	1	2,338	0.04%
2020/11/19	0.2	438.17	0	0.00	440.00	0.2	2,213	0.01%
2020/11/17	0	0.00	3	437.83	433.00	-3	2,233	-0.13%
2020/11/16	1	428.50	1	431.00	431.00	0	2,282	0.00%
2020/11/13	0	0.00	3	420.22	423.50	-3	2,282	-0.13%
2020/11/12	1	422.00	0	0.00	421.00	1	2,297	0.04%
2020/11/11	1	428.50	1	426.50	427.00	0	2,294	0.00%
2020/11/10	1	423.00	0	0.00	420.00	1	2,286	0.04%
2020/11/09	1	423.50	0	0.00	426.50	1	2,280	0.04%
2020/11/06	5	428.63	5	427.10	422.00	0	2,296	0.00%
2020/11/05	2	436.50	2	431.75	430.50	0	2,288	0.00%
2020/11/04	2	433.75	6	433.33	435.50	-4	2,272	-0.18%
2020/11/03	1	425.50	3.1	425.71	429.00	-2.1	2,231	-0.09%
2020/11/02	1	420.50	1	417.50	419.00	0	2,238	0.00%
2020/10/29	1.1	415.10	0	0.00	415.50	1.1	2,362	0.04%
2020/10/28	1.1	423.88	0	0.00	421.00	1.1	2,378	0.04%
2020/10/26	0	415.50	0	0.00	415.50	0	2,420	0.00%
2020/10/22	0	0.00	1	424.00	424.00	-1	2,691	-0.04%
2020/10/21	0	0.00	2	425.00	420.50	-2	2,710	-0.07%
2020/10/20	0	0.00	2	422.50	419.00	-2	2,762	-0.07%
2020/10/19	5	418.50	14	417.46	414.50	-9	2,766	-0.33%
2020/10/16	11	417.27	6	414.33	413.00	5	2,844	0.18%
2020/10/15	9	409.22	21.1	410.51	417.50	-12.1	2,863	-0.42%
2020/10/14	1	392.00	1	395.50	398.00	0	2,770	0.00%
2020/10/12	0	0.00	1	397.50	389.50	-1	2,879	-0.03%
2020/10/08	1	394.50	0	0.00	396.50	1	2,928	0.03%
2020/10/06	0	0.00	2	391.50	393.00	-2	3,021	-0.07%
2020/10/05	1	389.00	2	387.75	387.50	-1	3,080	-0.03%
2020/09/30	2	384.00	2	380.00	384.00	0	3,178	0.00%
2020/09/29	0	0.00	2	380.00	380.00	-2	3,217	-0.06%
2020/09/28	1	373.50	0	0.00	376.00	1	3,278	0.03%
2020/09/25	0	369.00	0	0.00	366.00	0	3,349	0.00%
2020/09/24	1	374.00	0	0.00	373.00	1	3,363	0.03%
2020/09/23	1	384.00	0	0.00	382.00	1	3,376	0.03%
2020/09/18	1	402.00	0	0.00	403.00	1	3,380	0.03%
2020/09/17	3	407.00	7	406.07	407.00	-4	3,427	-0.12%
2020/09/16	5	406.80	43	406.08	406.00	-38	3,494	-1.09%
2020/09/15	4	396.25	5	397.30	397.50	-1	3,481	-0.03%
2020/09/14	1	393.00	1	393.50	391.50	0	3,544	0.00%
2020/09/11	1	392.50	2	391.00	391.50	-1	3,578	-0.03%
2020/09/10	0.1	395.00	0	0.00	394.50	0.1	3,611	0.00%
2020/09/08	3	397.00	0	0.00	396.50	3	3,652	0.08%
2020/09/07	2	400.50	9	397.61	392.50	-7	3,695	-0.19%
2020/09/04	2	387.50	1	389.50	397.50	1	3,745	0.03%
2020/09/03	2	395.25	1	394.50	394.50	1	3,754	0.03%
2020/09/02	1	392.00	0	0.00	393.50	1	3,850	0.03%
2020/08/31	1	400.00	1	392.50	394.00	0	4,066	0.00%
2020/08/28	4	393.50	4	396.00	395.00	0	4,094	0.00%
2020/08/27	4	399.75	3	398.17	399.00	1	4,123	0.02%
2020/08/26	3	392.50	3	389.67	393.00	0	4,182	0.00%
2020/08/25	2	390.00	2	391.00	388.50	0	4,196	0.00%
2020/08/24	0	0.00	1	387.50	388.00	-1	4,212	-0.02%
2020/08/21	3	389.00	3	386.67	390.50	0	4,232	0.00%
2020/08/20	6	370.92	8	381.06	379.50	-2	4,224	-0.05%
2020/08/19	5	400.60	3	402.50	399.00	2	4,154	0.05%
2020/08/18	3	408.00	11	409.14	408.00	-8	4,196	-0.19%
2020/08/17	2	412.50	0	0.00	413.00	2	4,221	0.05%
2020/08/14	2	410.25	0	0.00	412.00	2	4,240	0.05%
2020/08/13	3	409.33	1	412.00	409.00	2	4,264	0.05%
2020/08/12	6	408.00	3	411.83	409.00	3	4,273	0.07%
2020/08/11	7	415.71	5	417.60	415.50	2	4,280	0.05%
2020/08/10	6.1	414.58	5	415.40	412.50	1.1	4,302	0.03%
2020/08/07	6	422.00	5	427.50	420.50	1	4,324	0.02%
2020/08/06	6	431.33	7	429.86	430.00	-1	4,316	-0.02%
2020/08/05	10	429.70	9	434.17	425.50	1	4,355	0.02%
2020/08/04	3	415.67	5	426.60	428.00	-2	4,305	-0.05%
2020/08/03	5	414.80	6	417.00	413.50	-1	4,341	-0.02%
2020/07/31	6	423.50	8	424.38	421.50	-2	4,360	-0.05%
2020/07/30	4	427.88	1	428.00	428.00	3	4,473	0.07%
2020/07/29	8	430.00	6	428.75	428.00	2	4,587	0.04%
2020/07/28	57	439.01	27	432.91	425.50	30	4,602	0.65%
2020/07/27	7	419.79	14.1	419.95	418.00	-7.1	4,546	-0.16%
2020/07/24	4	415.25	5	416.60	408.00	-1	4,543	-0.02%
2020/07/23	10	418.45	7	415.93	415.00	3	4,553	0.07%
2020/07/22	3	414.83	2	413.50	420.00	1	4,573	0.02%
2020/07/21	6	407.58	8	409.20	409.50	-2	4,560	-0.04%
2020/07/20	1	394.50	1	391.00	394.50	0	4,516	0.00%
2020/07/17	4	394.25	1	394.00	387.00	3	4,499	0.07%
2020/07/16	9	400.86	14	400.89	391.50	-5	4,543	-0.11%
2020/07/15	15	428.17	4	429.38	426.00	11	4,482	0.25%
2020/07/14	5	431.60	0	431.00	430.00	5	4,503	0.11%
2020/07/13	1	430.00	2	435.00	436.00	-1	4,493	-0.02%
2020/07/10	9	425.17	5	427.20	423.00	4	4,516	0.09%
2020/07/09	10	430.55	12	434.63	433.50	-2	4,514	-0.04%
2020/07/08	3	425.02	0	0.00	427.00	3	4,447	0.07%
2020/07/07	11	431.18	8.1	424.63	425.00	2.9	4,443	0.07%
2020/07/06	2	416.25	2.1	425.62	428.00	-0.1	4,503	0.00%
2020/07/02	0	0.00	5	411.50	412.00	-5	4,596	-0.11%
2020/07/01	1	407.50	2	409.25	410.00	-1	4,633	-0.02%
2020/06/30	1	403.00	0	0.00	403.00	1	4,656	0.02%
2020/06/29	3	399.17	1	397.00	397.00	2	4,715	0.04%
2020/06/24	0.1	407.00	0	0.00	406.50	0.1	4,710	0.00%
2020/06/23	7	406.43	4	408.50	405.50	3	4,763	0.06%
2020/06/22	5	404.90	8	403.19	403.00	-3	4,786	-0.06%
2020/06/19	5.1	402.79	13	402.85	402.50	-7.9	4,875	-0.16%
2020/06/18	2	393.25	4	394.25	396.50	-2	4,929	-0.04%
2020/06/17	1	390.00	0	0.00	387.50	1	4,976	0.02%
2020/06/16	2	388.75	3	388.33	390.00	-1	5,072	-0.02%
2020/06/15	3	383.17	0	0.00	381.00	3	5,268	0.06%
2020/06/12	2	379.75	1	374.50	383.50	1	5,373	0.02%
2020/06/11	8	395.69	4	391.50	388.50	4	5,456	0.07%
2020/06/10	4	400.25	0	0.00	401.50	4	5,499	0.07%
2020/06/09	5	399.40	8	400.38	398.00	-3	5,716	-0.05%
2020/06/08	8	395.06	13.1	397.21	401.00	-5.1	5,774	-0.09%
2020/06/05	0	0.00	13	382.65	383.50	-13	5,697	-0.23%
2020/06/04	7	380.71	2	381.25	378.00	5	5,738	0.09%
2020/06/03	6.1	380.17	0	0.00	378.00	6.1	5,814	0.10%
2020/06/02	2	372.25	17	376.21	377.00	-15	5,815	-0.26%
2020/06/01	1	366.50	3	366.67	366.00	-2	5,800	-0.03%
2020/05/29	8	363.31	2	362.00	361.50	6	5,829	0.10%
2020/05/28	1	366.50	5	367.20	367.00	-4	5,852	-0.07%
2020/05/27	0	0.00	4	365.38	361.50	-4	5,925	-0.07%
2020/05/26	4	365.38	1	364.50	364.00	3	6,004	0.05%
2020/05/25	9	358.72	3	362.67	365.00	6	6,148	0.10%
2020/05/22	6	367.50	0	0.00	365.00	6	6,173	0.10%
2020/05/21	1	372.50	5	373.90	375.00	-4	6,225	-0.06%
2020/05/20	2	371.00	0	0.00	368.50	2	6,274	0.03%
2020/05/19	2	374.00	3	373.83	373.00	-1	6,329	-0.02%
2020/05/18	4	372.38	5	372.50	368.00	-1	6,433	-0.02%
2020/05/15	5	372.40	2	378.00	370.00	3	6,485	0.05%
2020/05/14	7	377.07	14	377.32	372.50	-7	6,560	-0.11%
2020/05/13	1	384.50	2	383.25	383.00	-1	6,654	-0.02%
2020/05/12	6.1	386.32	3	390.17	382.50	3.1	6,665	0.05%
2020/05/11	4.1	385.14	2	385.00	386.00	2.1	6,641	0.03%
2020/05/08	3	384.67	8	387.38	381.00	-5	6,642	-0.08%
2020/05/07	8	383.00	10	382.15	381.00	-2	6,617	-0.03%
2020/05/06	17	383.03	7	382.79	382.00	10	6,631	0.15%
2020/05/05	17	389.94	12	386.21	391.50	5	6,595	0.08%
2020/05/04	17	378.65	8	379.06	380.50	9	6,582	0.14%
2020/04/30	5	380.50	13	382.77	385.00	-8	6,630	-0.12%
2020/04/29	5	369.70	3	374.33	368.00	2	6,583	0.03%
2020/04/28	5	371.00	9	368.00	371.00	-4	6,593	-0.06%
2020/04/27	7	362.57	3	363.33	364.50	4	6,670	0.06%
2020/04/24	10	362.90	1	361.50	360.00	9	6,663	0.14%
2020/04/23	12	374.33	2	375.75	371.00	10	6,677	0.15%
2020/04/22	2	371.75	2	368.00	372.00	0	6,738	0.00%
2020/04/21	7	379.71	15	382.03	370.00	-8	6,929	-0.12%
2020/04/20	7	378.00	6	378.58	379.50	1	6,997	0.01%
2020/04/17	4	379.25	6	380.17	379.50	-2	7,046	-0.03%
2020/04/16	6	376.42	3	376.17	375.50	3	7,000	0.04%
2020/04/15	7	373.86	7	378.50	378.50	0	7,011	0.00%
2020/04/14	2	370.00	1	372.50	372.50	1	6,994	0.01%
2020/04/13	2	364.75	0	0.00	363.00	2	7,004	0.03%
2020/04/10	2	366.50	0	0.00	369.00	2	7,012	0.03%
2020/04/09	3.1	375.57	3	373.50	367.00	0.1	7,127	0.00%
2020/04/08	6	368.33	8	365.94	374.00	-2	7,101	-0.03%
2020/04/07	7	358.07	6	357.92	359.50	1	7,041	0.01%
2020/04/06	3	345.00	6	352.08	353.00	-3	6,954	-0.04%
2020/04/01	3	336.67	1	336.00	338.50	2	6,890	0.03%
2020/03/31	7	343.00	6	342.25	341.00	1	6,866	0.01%
2020/03/30	11	337.36	12	337.38	344.00	-1	6,917	-0.01%
2020/03/27	10	347.55	10	350.80	344.00	0	6,900	0.00%
2020/03/26	11	348.23	9	345.94	351.50	2	6,814	0.03%
2020/03/25	12	346.21	12	346.79	342.00	0	6,754	0.00%
2020/03/24	26	342.96	26	339.12	334.50	0	6,678	0.00%
2020/03/23	3	331.33	2	334.75	321.00	1	6,657	0.02%
2020/03/20	9	333.78	23	336.37	342.50	-14	6,615	-0.21%
2020/03/19	42	304.70	39.1	310.93	311.50	3	6,575	0.04%
2020/03/18	17	329.91	9	330.50	319.00	8	6,404	0.12%
2020/03/17	4	321.00	5	321.30	318.00	-1	6,347	-0.02%
2020/03/16	4	336.50	1	347.50	322.00	3	6,253	0.05%
2020/03/13	41	344.80	48	349.83	354.00	-7	6,193	-0.11%
2020/03/12	15	357.20	14.3	366.34	368.00	0.7	5,981	0.01%
2020/03/11	3	379.17	4	379.75	372.00	-1	5,906	-0.02%
2020/03/10	1	368.50	1	375.00	379.00	0	5,946	0.00%
2020/03/09	9	388.72	6	391.58	377.00	3	5,940	0.05%
2020/03/06	3	409.33	1	411.00	407.00	2	5,841	0.03%
2020/03/05	4	418.63	6	420.50	420.00	-2	5,826	-0.03%
2020/03/04	4	411.13	2	412.25	410.00	2	5,790	0.03%
2020/03/03	2	418.25	3	420.50	417.00	-1	5,765	-0.02%
2020/03/02	5	412.10	8	402.63	411.00	-3	5,732	-0.05%
2020/02/27	6	415.83	4	413.00	409.50	2	5,656	0.04%
2020/02/26	34	437.69	6	438.50	427.00	28	5,567	0.50%
2020/02/25	13	451.04	9	450.78	451.00	4	5,423	0.07%
2020/02/24	6	457.17	12	456.83	455.00	-6	5,417	-0.11%
2020/02/21	1	456.50	8	456.19	459.50	-7	5,379	-0.13%
2020/02/20	6	454.59	8	456.88	456.00	-2	5,359	-0.04%
2020/02/19	11	448.55	13	450.19	454.00	-2	5,293	-0.04%
2020/02/18	12	443.96	4	440.38	437.00	8	5,200	0.15%
2020/02/17	11	449.45	9	452.83	449.50	2	5,121	0.04%
2020/02/14	7	441.86	19	438.87	447.50	-12	5,047	-0.24%
2020/02/13	10	430.70	6	427.42	425.50	4	4,946	0.08%
2020/02/12	2	427.25	4	429.13	429.00	-2	5,020	-0.04%
2020/02/11	1	422.50	2	420.50	423.00	-1	5,172	-0.02%
2020/02/10	5	420.90	3	413.50	414.50	2	5,237	0.04%
2020/02/07	3	421.17	0	0.00	418.00	3	5,335	0.06%
2020/02/06	5	426.70	1	427.00	428.00	4	5,509	0.07%
2020/02/05	26	439.19	9	436.89	431.50	17	5,438	0.31%
2020/02/04	7	425.29	6	425.83	430.00	1	5,368	0.02%
2020/02/03	17	397.09	19	401.82	418.00	-2	5,338	-0.04%
2020/01/31	2	396.50	4	398.00	400.00	-2	5,282	-0.04%
2020/01/30	3	388.50	8	392.13	386.00	-5	5,304	-0.09%
2020/01/20	7	422.43	12	422.50	420.00	-5	5,222	-0.10%
2020/01/17	4	426.50	7	424.93	422.00	-3	5,236	-0.06%
2020/01/16	6	417.25	18	420.86	425.00	-12	5,194	-0.23%
2020/01/15	15	418.60	14	421.57	417.00	1	5,209	0.02%
2020/01/14	6	404.83	21	406.98	410.00	-15	5,117	-0.29%
2020/01/13	6	380.83	33	387.35	396.00	-27	5,176	-0.52%
2020/01/10	22	383.57	3	383.00	379.00	19	5,222	0.36%
2020/01/09	1	380.50	1	380.00	379.50	0	5,237	0.00%
2020/01/08	3	369.67	3	373.00	372.00	0	5,309	0.00%
2020/01/07	18	380.44	17	376.71	375.00	1	5,519	0.02%
2020/01/06	9	388.72	5	389.70	385.00	4	5,665	0.07%
2020/01/03	17	400.29	7	402.57	394.50	10	5,679	0.18%
2020/01/02	4	394.50	5	394.30	399.00	-1	5,578	-0.02%
2019/12/31	2	384.75	0	0.00	382.50	2	5,508	0.04%
2019/12/30	3	389.00	0	0.00	388.00	3	5,516	0.05%
2019/12/27	2	388.50	1	389.00	387.50	1	5,587	0.02%
2019/12/26	0	0.00	3	389.00	386.50	-3	5,625	-0.05%
2019/12/25	5	388.50	6	387.84	388.00	-1	5,680	-0.02%
2019/12/24	15	378.87	12	377.75	379.00	3	5,599	0.05%
2019/12/23	1	374.50	1	376.00	376.50	0	5,628	0.00%
2019/12/20	0	0.00	1	375.50	372.00	-1	5,644	-0.02%
2019/12/19	1	374.00	1	376.00	372.50	0	5,667	0.00%
2019/12/18	4	383.88	2	384.75	380.00	2	5,653	0.04%
2019/12/17	2	383.00	0	0.00	379.00	2	5,595	0.04%
2019/12/16	1	377.50	3	379.50	379.50	-2	5,638	-0.04%
2019/12/13	3	370.00	4	370.75	370.00	-1	5,588	-0.02%
2019/12/12	0	0.00	3	372.50	367.50	-3	5,572	-0.05%
2019/12/11	10	364.20	18	365.28	364.50	-8	5,508	-0.15%
2019/12/10	7	358.07	8	362.25	364.00	-1	5,490	-0.02%
2019/12/09	5	360.40	12	363.00	361.50	-7	5,467	-0.13%
2019/12/06	20	360.93	12	359.71	363.00	8	5,465	0.15%
2019/12/05	9	358.67	3	359.83	360.00	6	5,424	0.11%
2019/12/04	5	348.10	5	350.80	351.00	0	5,334	0.00%
2019/12/03	1	341.00	1	343.00	341.00	0	5,302	0.00%
2019/12/02	2	333.75	6	332.00	341.50	-4	5,301	-0.08%
2019/11/29	2	333.50	1	333.00	331.00	1	5,290	0.02%
2019/11/28	3	341.33	2	343.00	338.00	1	5,285	0.02%
2019/11/27	1	340.00	1	339.50	341.00	0	5,343	0.00%
2019/11/26	1	342.00	0	0.00	341.00	1	5,353	0.02%
2019/11/25	2	339.75	0	0.00	337.50	2	5,363	0.04%
2019/11/22	1	340.50	1	337.00	335.50	0	5,393	0.00%
2019/11/21	2	335.00	3	332.17	337.50	-1	5,429	-0.02%
2019/11/20	2	334.25	0	0.00	333.50	2	5,377	0.04%
2019/11/19	11	342.14	2	342.00	340.50	9	5,349	0.17%
2019/11/18	1	345.50	2	345.50	347.00	-1	5,339	-0.02%
2019/11/15	5	346.50	1	344.50	343.00	4	5,428	0.07%
2019/11/14	1	343.50	0	0.00	345.50	1	5,550	0.02%
2019/11/13	5	349.30	1	346.00	349.00	4	5,600	0.07%
2019/11/12	0	0.00	2	347.00	350.00	-2	5,628	-0.04%
2019/11/11	4	345.50	2	347.00	342.00	2	5,664	0.04%
2019/11/08	20	367.15	15	367.80	363.00	5	5,592	0.09%
2019/11/07	6	379.08	13	379.50	379.50	-7	5,462	-0.13%
2019/11/06	19	385.79	17	386.06	384.00	2	5,542	0.04%
2019/11/05	6	379.17	12	380.96	385.50	-6	5,583	-0.11%
2019/11/04	4	369.88	0	0.00	366.50	4	5,416	0.07%
2019/11/01	3	365.67	2	369.50	370.00	1	5,408	0.02%
2019/10/31	3	367.50	4	366.63	365.00	-1	5,431	-0.02%
2019/10/30	3	377.00	2	377.25	374.00	1	5,368	0.02%
2019/10/29	3	377.83	4	376.13	382.00	-1	5,347	-0.02%
2019/10/28	2	374.00	4	373.00	375.00	-2	5,297	-0.04%
2019/10/25	6	366.67	8	368.69	366.00	-2	5,258	-0.04%
2019/10/24	0	0.00	1	366.50	364.00	-1	5,220	-0.02%
2019/10/23	6	365.50	3	367.17	362.00	3	5,266	0.06%
2019/10/22	10	376.95	8	375.38	372.00	2	5,250	0.04%
2019/10/21	9	377.78	7	379.00	377.00	2	5,166	0.04%
2019/10/18	1	364.00	4	368.00	367.00	-3	4,990	-0.06%
2019/10/16	2	363.25	9	358.72	358.50	-7	4,923	-0.14%
2019/10/15	8	366.75	7	368.50	364.00	1	4,928	0.02%
2019/10/14	5	345.50	11	344.59	357.50	-6	4,754	-0.13%
2019/10/09	1	318.00	1	324.50	325.00	0	4,605	0.00%
2019/10/08	1	324.50	3	322.00	321.00	-2	4,591	-0.04%
2019/10/07	2	328.00	2.1	328.95	327.00	-0.1	4,644	0.00%
2019/10/04	2	328.75	2	327.75	326.50	0	4,663	0.00%
2019/10/03	6	318.33	13	321.35	326.50	-7	4,673	-0.15%
2019/10/02	2	317.50	10	315.90	319.50	-8	4,638	-0.17%
2019/10/01	4	315.00	3	315.00	316.50	1	4,618	0.02%
2019/09/27	11	309.45	11	313.23	314.00	0	4,599	0.00%
2019/09/26	3	313.33	0	0.00	310.00	3	4,618	0.06%
2019/09/24	7	318.21	1	310.00	311.50	6	4,682	0.13%
2019/09/23	0	0.00	3	313.00	317.00	-3	4,656	-0.06%
2019/09/20	1	312.50	2	312.75	312.50	-1	4,714	-0.02%
2019/09/19	4	308.38	5	309.20	310.00	-1	4,742	-0.02%
2019/09/18	0	0.00	1	304.50	303.00	-1	4,839	-0.02%
2019/09/17	2	303.00	30	303.00	303.50	-28	4,843	-0.58%
2019/09/16	1	297.00	4	298.63	299.00	-3	4,865	-0.06%
2019/09/12	3	302.67	31	301.37	299.00	-28	4,935	-0.57%
2019/09/11	2	298.25	1.1	299.64	299.00	0.9	5,032	0.02%
2019/09/10	13	298.23	4	300.50	298.00	9	5,058	0.18%
2019/09/09	5	301.70	4	303.00	304.00	1	5,097	0.02%
2019/09/06	4	300.75	7	299.43	297.50	-3	5,095	-0.06%
2019/09/05	3	296.50	16.2	296.20	297.50	-13.2	5,094	-0.26%
2019/09/04	3.1	290.71	3	289.50	291.50	0.1	5,146	0.00%
2019/09/03	0	0.00	1	291.50	286.50	-1	5,184	-0.02%
2019/09/02	0	0.00	3	291.17	291.00	-3	5,240	-0.06%
2019/08/30	6	287.67	9	289.89	288.00	-3	5,289	-0.06%
2019/08/29	4	280.75	1	279.50	279.50	3	5,315	0.06%
2019/08/28	3.1	281.13	3.1	282.70	283.00	0.1	5,345	0.00%
2019/08/27	1	275.50	2	276.50	278.00	-1	5,368	-0.02%
2019/08/26	5	274.10	4	274.88	270.50	1	5,418	0.02%
2019/08/23	1	287.00	2	286.50	285.50	-1	5,427	-0.02%
2019/08/22	6	288.83	0.3	290.50	288.50	5.8	5,504	0.10%
2019/08/21	3	290.17	2.3	288.67	288.00	0.8	5,545	0.01%
2019/08/20	14	293.50	17.5	290.41	289.50	-3.5	5,568	-0.06%
2019/08/19	12	289.88	34.5	290.20	289.50	-22.5	5,540	-0.41%
2019/08/16	16	271.56	11.5	272.93	273.50	4.5	5,454	0.08%
2019/08/15	11.1	266.79	1	269.50	268.00	10.1	5,468	0.18%
2019/08/14	17.2	280.03	11.4	279.91	275.00	5.8	5,489	0.11%
2019/08/13	4	281.75	8	282.81	278.50	-4	5,530	-0.07%
2019/08/12	12	283.46	6	285.17	286.00	6	5,624	0.11%
2019/08/08	32.1	286.64	5	290.60	283.00	27.1	5,671	0.48%
2019/08/07	35	299.21	0	0.00	293.00	35	5,562	0.63%
2019/08/06	34	304.19	4	306.63	309.50	30	5,473	0.55%
2019/08/02	1	318.50	1	323.00	315.50	0	5,578	0.00%
2019/08/01	4	331.00	16.1	333.41	332.00	-12.1	5,593	-0.22%
2019/07/31	2	328.00	8	328.50	336.50	-6	5,749	-0.10%
2019/07/30	1	322.50	2	324.25	327.50	-1	5,758	-0.02%
2019/07/29	16	332.28	17	330.59	330.00	-1	5,747	-0.02%
2019/07/26	3	337.00	1	338.50	337.00	2	5,783	0.03%
2019/07/25	2	343.25	2	344.25	342.00	0	5,781	0.00%
2019/07/24	3	338.67	6	338.58	339.00	-3	5,781	-0.05%
2019/07/23	2	330.25	5	331.60	329.00	-3	5,800	-0.05%
2019/07/22	0	0.00	4	329.25	328.50	-4	5,816	-0.07%
2019/07/19	5	324.50	5	327.20	329.00	0	5,869	0.00%
2019/07/18	4	323.13	2	329.00	319.00	2	5,891	0.03%
2019/07/17	13	331.15	11	331.32	328.50	2	5,887	0.03%
2019/07/16	3	352.50	3	352.50	352.50	0	5,870	0.00%
2019/07/15	1	347.00	7	346.50	349.00	-6	5,949	-0.10%
2019/07/12	10	341.00	2	346.00	339.50	8	6,169	0.13%
2019/07/11	3	341.67	18	341.89	344.00	-15	6,224	-0.24%
2019/07/10	12	330.42	3	334.00	335.00	9	6,222	0.14%
2019/07/09	10	333.35	2	331.25	327.00	8	6,257	0.13%
2019/07/08	1	340.50	1	339.00	339.00	0	6,348	0.00%
2019/07/05	1	337.50	2	336.00	336.50	-1	6,438	-0.02%
2019/07/04	1	333.00	3	332.33	334.00	-2	6,482	-0.03%
2019/07/03	0	0.00	4	325.63	326.50	-4	6,657	-0.06%
2019/07/02	6	327.25	8	329.88	329.00	-2	6,696	-0.03%
2019/07/01	11	325.41	53	323.82	326.50	-42	6,742	-0.62%
2019/06/28	0	0.00	12	314.46	314.50	-12	6,806	-0.18%
2019/06/27	1	312.00	4	311.63	312.00	-3	7,057	-0.04%
2019/06/26	23	301.20	2	305.00	306.00	21	7,025	0.30%
2019/06/25	24	303.75	7	304.21	302.00	17	7,102	0.24%
2019/06/24	30	311.70	1	315.50	316.00	29	6,979	0.42%
2019/06/21	2	314.50	7	312.79	311.50	-5	6,975	-0.07%
2019/06/20	1	313.00	33	316.03	312.00	-32	6,985	-0.46%
2019/06/19	1	310.00	10	309.80	311.00	-9	6,974	-0.13%
2019/06/18	2	306.25	0	0.00	303.00	2	6,947	0.03%
2019/06/17	10	310.70	3	308.17	308.50	7	7,039	0.10%
2019/06/14	1	307.50	26	308.52	305.50	-25	7,043	-0.35%
2019/06/13	25	308.00	0	0.00	307.00	25	7,066	0.35%
2019/06/12	6	311.17	5	313.00	310.00	1	7,142	0.01%
2019/06/11	2	306.50	13	307.00	308.50	-11	7,154	-0.15%
2019/06/10	1	297.00	11	300.41	304.00	-10	7,170	-0.14%
2019/06/06	16	290.47	21	293.24	290.00	-5	7,179	-0.07%
2019/06/05	21	299.05	12	305.96	296.00	9	7,180	0.13%
2019/06/04	5	298.40	2	301.00	297.00	3	7,220	0.04%
2019/06/03	17	300.32	2	301.75	299.00	15	7,319	0.20%
2019/05/31	2.1	302.14	6	306.83	305.00	-3.9	7,381	-0.05%
2019/05/30	3	294.83	2	294.50	292.00	1	7,394	0.01%
2019/05/29	0	0.00	1	290.50	293.00	-1	7,504	-0.01%
2019/05/28	1	297.00	0	0.00	298.00	1	7,571	0.01%
2019/05/27	33	299.59	0	0.00	300.00	33	7,738	0.43%
2019/05/24	1	302.50	1	305.50	300.00	0	7,834	0.00%
2019/05/23	13.1	302.51	1	301.50	303.00	12.1	7,892	0.15%
2019/05/22	1	313.50	0	0.00	309.00	1	7,976	0.01%
2019/05/21	3	306.00	17	307.44	312.50	-14	8,000	-0.17%
2019/05/20	15	306.20	3	304.67	301.50	12	8,001	0.15%
2019/05/17	7	323.21	1	311.00	310.00	6	8,077	0.07%
2019/05/16	2	323.46	6	319.58	316.00	-4	8,134	-0.05%
2019/05/15	1	333.50	2	335.00	333.50	-1	8,262	-0.01%
2019/05/14	7	325.93	3	321.33	331.00	4	8,506	0.05%
2019/05/13	2	331.00	6	338.42	330.00	-4	8,614	-0.05%
2019/05/10	6	346.33	2	346.00	342.00	4	8,615	0.05%
2019/05/09	1	348.00	2	341.50	342.50	-1	8,626	-0.01%
2019/05/08	1	351.50	3	344.00	345.00	-2	8,658	-0.02%
2019/05/06	0	0.00	1	342.00	338.00	-1	8,922	-0.01%
2019/04/30	4	334.00	0	0.00	337.00	4	9,132	0.04%
2019/04/29	0	0.00	5	333.70	332.00	-5	9,224	-0.05%
2019/04/25	1	354.50	1	356.00	357.00	0	9,504	0.00%
2019/04/24	2	359.50	5	359.70	351.50	-3	9,552	-0.03%
2019/04/23	3	352.00	1.1	347.76	351.00	2	9,659	0.02%
2019/04/22	1	370.00	4	353.50	350.00	-3	9,811	-0.03%
2019/04/19	4	357.50	2	354.50	360.00	2	9,935	0.02%
2019/04/18	9	359.56	8	353.44	346.00	1	10,022	0.01%
2019/04/17	0	0.00	6	343.75	345.00	-6	9,944	-0.06%
2019/04/16	1	340.00	2	337.25	339.00	-1	9,991	-0.01%
2019/04/15	4	333.00	13	332.96	335.00	-9	10,134	-0.09%
2019/04/12	11	327.64	15	325.03	324.50	-4	10,345	-0.04%
2019/04/11	8	342.25	2	340.50	335.00	6	10,436	0.06%
2019/04/10	5	345.20	3	342.00	345.00	2	10,425	0.02%
2019/04/09	6	351.58	7	352.21	350.50	-1	10,552	-0.01%
2019/04/08	1	338.00	5	340.50	340.00	-4	10,527	-0.04%
2019/04/03	2	329.75	6	330.75	330.50	-4	10,551	-0.04%
2019/04/02	10	331.00	13	329.73	326.00	-3	10,601	-0.03%
2019/04/01	9	319.22	16	318.91	324.00	-7	10,630	-0.07%
2019/03/29	7	300.14	0	0.00	303.00	7	10,399	0.07%
2019/03/28	16.2	301.33	3	302.00	298.50	13.2	10,616	0.12%
2019/03/27	1	296.00	10	299.50	294.50	-9	10,780	-0.08%
2019/03/26	11	297.82	2	301.00	299.50	9	10,894	0.08%
2019/03/25	8.1	295.34	2	295.25	297.00	6.1	11,040	0.05%
2019/03/22	5	310.90	4	306.75	306.00	1	11,121	0.01%
2019/03/21	3	314.00	9	312.11	308.00	-6	11,260	-0.05%
2019/03/20	3	317.50	3	315.83	313.50	0	11,329	0.00%
2019/03/19	2	309.25	5	308.80	308.50	-3	11,396	-0.03%
2019/03/18	1	309.50	3	305.00	304.00	-2	11,462	-0.02%
2019/03/15	27	299.04	31	300.55	304.00	-4	11,610	-0.03%
2019/03/14	8	295.13	3	300.83	293.50	5	11,695	0.04%
2019/03/13	5	303.70	6	300.83	300.50	-1	11,873	-0.01%
2019/03/12	4	305.13	0	0.00	303.50	4	11,988	0.03%
2019/03/11	4	311.00	5	314.50	309.50	-1	12,113	-0.01%
2019/03/08	5	307.20	5	306.10	311.00	0	12,398	0.00%
2019/03/07	15	308.73	12	309.42	306.50	3	12,506	0.02%
2019/03/06	3	323.83	4	327.88	325.00	-1	12,647	-0.01%
2019/03/05	9	318.50	8	323.75	320.00	1	12,957	0.01%
2019/03/04	7	327.29	3	327.83	325.50	4	13,150	0.03%
2019/02/27	11	332.86	2	332.50	335.00	9	13,118	0.07%
2019/02/26	22	342.70	32	344.50	332.00	-10	13,125	-0.08%
2019/02/25	5	332.60	1	335.50	331.00	4	13,139	0.03%
2019/02/22	9	342.39	2	346.00	337.50	7	13,254	0.05%
2019/02/21	8	342.81	2	344.00	340.00	6	13,199	0.05%
2019/02/20	3	353.83	2	355.00	352.00	1	13,176	0.01%
2019/02/19	2	347.75	0	0.00	348.00	2	13,351	0.01%
2019/02/18	1	358.00	2	357.00	354.00	-1	13,400	-0.01%
2019/02/15	21	346.93	4	348.25	355.00	17	13,390	0.13%
2019/02/14	1	344.50	4	354.00	353.00	-3	13,391	-0.02%
2019/02/13	7	326.07	19	332.84	345.00	-12	13,300	-0.09%
2019/02/12	3	315.50	5	309.60	315.50	-2	13,159	-0.02%
2019/02/11	3	295.50	10	297.30	292.00	-7	13,198	-0.05%
2019/01/30	7	286.79	7	289.64	290.00	0	13,395	0.00%
2019/01/29	10	281.50	7	281.71	282.50	3	13,435	0.02%
2019/01/28	6	294.00	4	294.88	288.00	2	13,513	0.01%
2019/01/25	1	276.50	16	284.56	290.00	-15	13,660	-0.11%
2019/01/24	10	266.25	11	266.59	264.00	-1	13,485	-0.01%
2019/01/23	4	265.38	11	266.23	266.00	-7	13,405	-0.05%
2019/01/22	9	267.06	4	268.25	269.00	5	13,586	0.04%
2019/01/21	5	268.30	4	265.38	266.50	1	13,651	0.01%
2019/01/18	13	263.50	14	264.25	263.00	-1	13,694	-0.01%
2019/01/17	10	275.15	1	276.00	272.00	9	13,546	0.07%
2019/01/16	4	270.88	6	273.42	273.50	-2	13,588	-0.01%
2019/01/15	8	267.50	8	269.38	271.50	0	13,579	0.00%
2019/01/14	9	276.72	3	265.00	265.50	6	13,566	0.04%
2019/01/11	4	289.88	4	292.38	287.50	0	13,568	0.00%
2019/01/10	6	286.50	11	289.23	292.00	-5	13,508	-0.04%
2019/01/09	13	281.15	11	283.50	277.00	2	13,467	0.01%
2019/01/08	2	272.75	5	272.40	271.50	-3	13,496	-0.02%
2019/01/07	10	268.00	12	270.83	273.00	-2	13,563	-0.01%
2019/01/04	11	249.23	7	245.36	256.00	4	13,583	0.03%
2019/01/03	6	268.08	3	267.67	252.50	3	13,569	0.02%
2019/01/02	3	281.00	5	282.90	273.00	-2	13,637	-0.01%
2018/12/28	13	284.88	6	285.00	280.50	7	13,785	0.05%
2018/12/27	24	286.60	13	287.31	290.00	11	13,841	0.08%
2018/12/26	5	279.40	15	275.43	264.00	-10	13,798	-0.07%
2018/12/25	4	273.75	6	277.58	275.50	-2	13,869	-0.01%
2018/12/24	8	287.19	10	286.00	290.00	-2	13,824	-0.01%
2018/12/22	7	291.93	6	295.25	295.00	1	13,767	0.01%
2018/12/21	29	291.84	29	290.98	298.00	0	13,950	0.00%
2018/12/20	26	298.77	20	298.90	294.00	6	13,820	0.04%
2018/12/19	17	318.38	15	316.40	313.50	2	13,677	0.01%
2018/12/18	34	322.41	32	318.23	317.50	2	13,885	0.01%
2018/12/17	22	320.27	21	320.24	324.00	1	13,954	0.01%
2018/12/14	39	316.78	36	313.65	315.00	3	13,977	0.02%
2018/12/13	15	327.90	15	327.63	328.00	0	13,889	0.00%
2018/12/12	6	324.17	9	329.78	330.00	-3	13,877	-0.02%
2018/12/11	19	321.13	16	320.06	315.50	3	13,873	0.02%
2018/12/10	8	311.81	7	314.07	316.50	1	13,931	0.01%
2018/12/07	12	325.38	11	326.18	323.50	1	13,904	0.01%
2018/12/06	6	344.17	7	332.57	319.50	-1	13,948	-0.01%
2018/12/05	5	344.80	5	352.30	346.00	0	13,847	0.00%
2018/12/04	6	364.17	4	366.00	361.50	2	13,889	0.01%
2018/12/03	28	382.54	15	383.00	375.00	13	13,917	0.09%
2018/11/30	4	355.88	4	362.25	366.00	0	13,691	0.00%
2018/11/29	13	356.23	13.1	357.56	356.00	-0.1	13,528	0.00%
2018/11/28	11	346.82	11	347.64	344.50	0	13,391	0.00%
2018/11/27	9	308.28	14	318.68	334.00	-5	13,129	-0.04%
2018/11/26	3	302.17	13	302.88	304.00	-10	12,935	-0.08%
2018/11/23	16	298.38	5	302.00	295.00	11	12,923	0.09%
2018/11/22	7	308.71	36	305.97	299.50	-29	12,835	-0.23%
2018/11/21	8	305.31	25	307.40	312.00	-17	12,672	-0.13%
2018/11/20	12	295.08	12	295.54	295.50	0	12,488	0.00%
2018/11/19	4	291.00	5	293.80	296.00	-1	12,557	-0.01%
2018/11/16	16	296.63	4	304.38	292.00	12	12,504	0.10%
2018/11/15	5	298.00	9	299.06	302.00	-4	12,368	-0.03%
2018/11/14	12	297.46	21	295.74	294.00	-9	12,369	-0.07%
2018/11/13	8	290.94	4	289.38	294.50	4	12,439	0.03%
2018/11/12	13	291.12	28	291.71	297.00	-15	12,329	-0.12%
2018/11/09	15	294.60	8.1	294.80	294.00	6.9	12,298	0.06%
2018/11/08	20	300.28	9	300.83	292.50	11	12,225	0.09%
2018/11/07	11	291.09	24	290.42	296.50	-13	12,146	-0.11%
2018/11/06	21	287.19	15	285.47	278.00	6	11,990	0.05%
2018/11/05	9	289.89	12	290.79	299.00	-3	11,952	-0.03%
2018/11/02	12	287.58	32	286.70	287.00	-20	11,943	-0.17%
2018/11/01	2	268.00	1	269.00	270.00	1	11,716	0.01%
2018/10/31	0	0.00	7	245.50	245.50	-7	11,649	-0.06%
2018/10/30	8	222.00	9	221.61	223.50	-1	11,666	-0.01%
2018/10/29	1	206.00	3.1	217.07	220.50	-2.1	11,469	-0.02%
2018/10/26	9	214.83	8	206.94	200.50	1	11,380	0.01%
2018/10/25	19.1	218.61	8	216.81	214.50	11.1	11,212	0.10%
2018/10/24	12	244.13	12	242.58	238.00	0	11,080	0.00%
2018/10/23	5	247.80	5	247.50	245.50	0	10,927	0.00%
2018/10/22	7	240.00	8	243.81	257.00	-1	10,839	-0.01%
2018/10/19	8	251.13	7	252.14	246.50	1	10,748	0.01%
2018/10/18	16	269.06	4	267.25	265.00	12	10,581	0.11%
2018/10/17	15	268.83	20	267.28	269.50	-5	10,438	-0.05%
2018/10/16	18	265.56	10	267.00	258.50	8	10,298	0.08%
2018/10/15	5	259.90	2	260.25	262.50	3	10,177	0.03%
2018/10/12	29	255.79	15	258.33	260.00	14	10,046	0.14%
2018/10/11	27	247.85	11	246.00	246.50	16	9,807	0.16%
2018/10/09	15	260.20	19	262.32	267.00	-4	9,571	-0.04%
2018/10/08	50	259.61	6	260.50	253.00	44	9,293	0.47%
2018/10/05	9	285.24	5	286.10	275.00	4	9,026	0.04%
2018/10/04	10	313.54	9	310.56	304.50	1	8,783	0.01%
2018/10/03	1	324.77	0	0.00	312.50	1	8,652	0.01%
2018/10/01	5	336.60	2	334.50	339.00	3	8,544	0.04%
2018/09/28	7	333.64	8	338.88	336.50	-1	8,532	-0.01%
2018/09/27	3	338.00	2	326.22	320.00	1	8,366	0.01%
2018/09/26	2	341.75	2	339.50	344.00	0	8,331	0.00%
2018/09/25	6	348.75	8	342.13	348.50	-2	8,202	-0.02%
2018/09/21	3	313.67	4	322.75	331.50	-1	7,889	-0.01%
2018/09/20	0	0.00	2	300.25	301.50	-2	7,700	-0.03%
2018/09/19	3	297.50	3	298.67	291.50	0	7,583	0.00%
2018/09/18	3	294.50	2	296.75	291.50	1	7,552	0.01%
2018/09/17	9	314.28	10	310.30	306.00	-1	7,493	-0.01%
2018/09/14	5	301.10	6	301.67	314.00	-1	7,337	-0.01%
2018/09/13	9	296.33	4	294.00	285.50	5	7,191	0.07%
2018/09/12	3	296.66	3	298.17	294.00	0	7,042	0.00%
2018/09/11	1	305.00	1	301.50	314.50	0	6,854	0.00%
2018/09/10	4.2	305.46	4	304.00	301.00	0.2	6,685	0.00%
2018/09/07	2	352.90	0	0.00	334.00	2	6,490	0.03%
2018/09/06	0	0.00	1	362.50	364.50	-1	6,290	-0.02%
2018/09/05	1	360.00	0	0.00	352.00	1	6,239	0.02%
2018/09/04	4	353.88	3	347.33	354.00	1	6,213	0.02%
2018/09/03	3	380.33	6	360.25	355.00	-3	6,117	-0.05%
2018/08/31	2	394.00	1	389.50	392.00	1	6,010	0.02%
2018/08/30	4	402.50	5	406.60	405.50	-1	5,953	-0.02%
2018/08/29	1	388.00	2	390.25	394.00	-1	5,874	-0.02%
2018/08/28	1	388.00	2	383.75	384.00	-1	5,878	-0.02%
2018/08/24	4	369.50	2	368.75	368.00	2	5,848	0.03%
2018/08/23	3	383.00	2	384.75	387.50	1	5,850	0.02%
2018/08/22	2.1	388.10	2	389.50	382.00	0.1	5,934	0.00%
2018/08/21	3	376.17	2	376.50	393.00	1	5,884	0.02%
2018/08/20	5	372.29	4	364.25	366.00	1	5,792	0.02%
2018/08/17	1	413.50	2	409.00	393.50	-1	5,632	-0.02%
2018/08/16	2	406.00	2	400.50	409.50	0	5,620	0.00%
2018/08/15	1	408.50	1	405.00	399.50	0	5,601	0.00%
2018/08/14	6	414.17	7	407.93	419.00	-1	5,582	-0.02%
2018/08/13	1	411.97	0	0.00	404.50	1	5,472	0.02%
2018/08/10	9	450.11	9	444.67	449.00	0	5,458	0.00%
2018/08/09	1	444.00	0	0.00	438.00	1	5,486	0.02%
2018/08/08	2	501.50	2	473.50	464.50	0	5,522	0.00%
2018/08/07	1	491.00	1	501.00	505.00	0	5,553	0.00%
2018/08/06	0	0.00	2	479.00	485.50	-2	5,681	-0.04%
2018/08/02	2	479.75	0	0.00	479.00	2	5,715	0.03%
2018/08/01	1	500.00	0	0.00	504.00	1	5,685	0.02%
2018/07/27	0	0.00	1	527.00	541.00	-1	5,696	-0.02%
2018/07/26	4	539.25	3	538.00	536.00	1	5,742	0.02%
2018/07/25	1	530.00	2	525.00	530.00	-1	5,681	-0.02%
2018/07/24	2	499.50	1	505.00	513.00	1	5,654	0.02%
2018/07/23	3	492.50	4	506.00	498.00	-1	5,649	-0.02%
2018/07/20	11	534.36	10	524.40	511.00	1	5,609	0.02%
2018/07/19	0	0.00	4	529.75	534.00	-4	5,531	-0.07%
2018/07/18	1	499.00	1	506.00	504.00	0	5,504	0.00%
2018/07/17	1	512.00	0	0.00	500.00	1	5,495	0.02%
2018/07/16	3	521.67	1	520.00	520.00	2	5,490	0.04%
2018/07/13	0	0.00	1	523.00	512.00	-1	5,569	-0.02%
2018/07/12	1	520.00	0	0.00	510.00	1	5,587	0.02%
2018/07/11	1	509.00	2	508.50	514.00	-1	5,616	-0.02%
2018/07/10	2	522.50	2.1	522.05	521.00	-0.1	5,676	0.00%
2018/07/09	1	514.00	3	503.17	513.00	-2	5,778	-0.03%
2018/07/06	4	478.00	7	467.14	493.50	-3	5,705	-0.05%
2018/07/04	6	468.25	4	472.13	455.00	2	5,605	0.04%
2018/07/03	5	485.70	3	484.33	485.50	2	5,552	0.04%
2018/07/02	6	487.08	4	496.50	482.00	2	5,554	0.04%
2018/06/29	7	502.29	6	502.58	507.00	1	5,526	0.02%
2018/06/28	0	0.00	1	518.00	505.00	-1	5,486	-0.02%
2018/06/27	2	512.00	4	522.25	528.00	-2	5,472	-0.04%
2018/06/26	2	505.50	2	506.50	501.00	0	5,420	0.00%
2018/06/25	2	485.50	1	488.00	490.50	1	5,367	0.02%
2018/06/22	6	496.33	4	496.50	492.00	2	5,387	0.04%
2018/06/21	1	502.00	1	508.00	514.00	0	5,355	0.00%
2018/06/20	4	490.00	7	494.64	491.50	-3	5,376	-0.06%
2018/06/15	3	527.67	3	519.33	519.00	0	5,434	0.00%
2018/06/14	2	518.00	2	522.50	529.00	0	5,431	0.00%
2018/06/13	5	521.60	1	518.00	516.00	4	5,460	0.07%
2018/06/12	1	554.00	2	561.00	546.00	-1	5,540	-0.02%
2018/06/11	4	556.50	1	559.00	551.00	3	5,489	0.05%
2018/06/08	8	543.38	5	536.40	542.00	3	5,448	0.06%
2018/06/07	4	573.50	4	563.00	554.00	0	5,420	0.00%
2018/06/06	7	570.29	10	568.10	567.00	-3	5,440	-0.06%
2018/06/05	8	553.50	3	554.00	560.00	5	5,434	0.09%
2018/06/04	1	569.00	2	565.00	564.00	-1	5,369	-0.02%
2018/06/01	4	573.75	1	590.00	571.00	3	5,380	0.06%
2018/05/31	6	630.17	6	616.00	593.00	0	5,309	0.00%
2018/05/30	3	602.00	3	603.33	621.00	0	5,183	0.00%
2018/05/29	1	588.00	4	586.75	584.00	-3	5,073	-0.06%
2018/05/28	5	581.80	6	576.33	575.00	-1	5,012	-0.02%
2018/05/25	30	566.97	36	562.08	568.00	-6	4,972	-0.12%
2018/05/24	4	543.00	4	542.25	544.00	0	4,904	0.00%
2018/05/23	5	539.00	3	542.00	538.00	2	4,852	0.04%
2018/05/22	6	556.17	2	542.99	542.00	4	4,766	0.08%
2018/05/21	1	559.00	1	561.00	561.00	0	4,740	0.00%
2018/05/18	3	561.33	8	556.13	561.00	-5	4,711	-0.11%
2018/05/17	18	577.50	13	587.46	560.00	5	4,688	0.11%
2018/05/16	13	604.10	13	607.54	580.00	0	4,606	0.00%
2018/05/15	7	591.00	6	586.98	580.00	1	4,474	0.02%
2018/05/14	0	0.00	2.1	561.10	583.00	-2.1	4,405	-0.05%
2018/05/11	7	526.01	1	533.00	530.00	6	4,252	0.14%
2018/05/10	0	0.00	1	499.00	500.00	-1	4,107	-0.02%
2018/05/09	2	512.00	2	510.50	500.00	0	4,106	0.00%
2018/05/08	2	501.50	3	502.33	497.00	-1	4,061	-0.02%
2018/05/07	2	481.50	3	482.33	490.50	-1	4,035	-0.02%
2018/05/03	1	513.00	1	495.50	491.00	0	4,058	0.00%
2018/05/02	0	0.00	3	487.17	492.50	-3	4,034	-0.07%
2018/04/26	1	480.50	2	484.00	477.50	-1	4,229	-0.02%
2018/04/25	1	472.50	1	476.04	475.50	0	4,248	0.00%
2018/04/24	0	0.00	1	479.00	475.00	-1	4,281	-0.02%
2018/04/23	2	520.00	3	513.33	508.00	-1	4,248	-0.02%
2018/04/19	8	539.50	9	526.89	523.00	-1	4,248	-0.02%
2018/04/18	4	515.50	2	515.00	520.00	2	4,163	0.05%
2018/04/17	4	524.00	5	506.20	505.00	-1	4,186	-0.02%
2018/04/16	4	501.28	4	511.13	519.00	0	4,225	0.00%
2018/04/13	7	491.29	7	491.93	493.00	0	4,196	0.00%
2018/04/12	2	473.00	2	471.00	475.00	0	4,055	0.00%
2018/04/11	2	469.00	2	465.00	465.00	0	4,120	0.00%
2018/04/10	0	0.00	2	469.00	458.50	-2	4,164	-0.05%
2018/04/09	1	469.00	1	463.00	472.00	0	4,251	0.00%
2018/04/03	1	451.50	2	450.50	464.00	-1	4,209	-0.02%
2018/04/02	1	455.00	0	0.00	449.50	1	4,213	0.02%
2018/03/31	0	0.00	1	473.00	455.00	-1	4,237	-0.02%
2018/03/30	10	469.65	8	469.06	470.00	2	4,282	0.05%
2018/03/29	2	468.50	2	465.75	463.50	0	4,333	0.00%
2018/03/28	2	466.75	1	461.00	464.00	1	4,310	0.02%
2018/03/27	4	471.25	3	469.67	472.00	1	4,289	0.02%
2018/03/26	2	446.00	2	443.00	452.00	0	4,301	0.00%
2018/03/23	3	454.67	1	450.00	443.50	2	4,316	0.05%
2018/03/22	2	473.25	5	472.80	469.00	-3	4,303	-0.07%
2018/03/21	3	462.33	2	460.00	459.50	1	4,226	0.02%
2018/03/20	5	454.60	1	453.50	458.00	4	4,227	0.09%
2018/03/19	4	472.88	6	469.17	449.50	-2	4,232	-0.05%
2018/03/16	11	457.09	13	458.54	460.00	-2	4,192	-0.05%
2018/03/14	1	441.50	2	438.25	441.50	-1	4,184	-0.02%
2018/03/13	2	447.75	4	441.75	443.00	-2	4,320	-0.05%
2018/03/12	3	435.68	4	439.38	440.00	-1	4,373	-0.02%
2018/03/09	0	0.00	1	431.50	426.50	-1	4,372	-0.02%
2018/03/08	4	427.88	2	427.50	425.50	2	4,415	0.05%
2018/03/07	4	424.63	4	423.13	422.50	0	4,473	0.00%
2018/03/06	6	415.33	4	415.75	417.00	2	4,507	0.04%
2018/03/05	0	0.00	4	404.00	402.00	-4	4,602	-0.09%
2018/02/27	0	0.00	1	420.00	426.00	-1	4,686	-0.02%
2018/02/26	1	429.00	1	420.50	419.00	0	4,705	0.00%
2018/02/22	1	413.00	3	418.50	424.00	-2	4,884	-0.04%
2018/02/21	0	0.00	1	423.00	421.00	-1	5,035	-0.02%
2018/02/12	4	405.50	0	0.00	405.50	4	5,021	0.08%
2018/02/09	2	406.25	11	396.00	402.00	-9	5,047	-0.18%
2018/02/08	3	429.00	2	416.25	415.00	1	5,024	0.02%
2018/02/07	1	431.00	2	423.25	433.00	-1	5,016	-0.02%
2018/02/06	3	398.83	0	0.00	394.00	3	5,086	0.06%
2018/02/01	1	450.00	1	449.50	451.00	0	5,463	0.00%
2018/01/31	1	435.50	2	433.00	446.00	-1	5,546	-0.02%
2018/01/30	2	445.25	1	440.00	440.50	1	5,568	0.02%
2018/01/29	2	442.75	1	448.00	438.50	1	5,573	0.02%
2018/01/26	1	440.00	1	442.50	438.00	0	5,604	0.00%
2018/01/25	2	468.75	3	457.17	452.50	-1	5,576	-0.02%
2018/01/24	2	470.75	2	469.50	468.50	0	5,552	0.00%
2018/01/23	3	475.33	3	475.67	467.50	0	5,557	0.00%
2018/01/22	4	479.63	4	472.63	479.00	0	5,541	0.00%
2018/01/19	2	442.25	1	440.50	442.00	1	5,490	0.02%
2018/01/18	4	438.63	6	441.58	439.00	-2	5,512	-0.04%
2018/01/17	2	428.50	2	427.50	427.50	0	5,514	0.00%
2018/01/15	0	0.00	1	431.00	432.00	-1	5,556	-0.02%
2018/01/12	2	429.75	1	430.00	433.00	1	5,644	0.02%
2018/01/11	1	423.00	1	420.00	431.50	0	5,738	0.00%
2018/01/10	5	430.40	2	416.00	417.00	3	5,738	0.05%
2018/01/09	1	444.00	2	443.00	445.50	-1	5,716	-0.02%
2018/01/08	0	0.00	3	434.17	435.00	-3	5,727	-0.05%
2018/01/05	2	437.25	3	439.00	433.50	-1	5,733	-0.02%
2018/01/04	5	430.80	5	432.10	430.00	0	5,747	0.00%
2018/01/03	7	420.71	9	425.11	429.00	-2	5,736	-0.03%
2018/01/02	2	400.25	1	396.50	399.00	1	5,672	0.02%

環球晶10月營收創今年新高美國德州廠成關鍵布局Anue鉅亨－13天前

環球晶

...詳全文

中美晶10月營收年月雙增環球晶創今年新高UDN聯合新聞網－14天前

中美晶和子公司環球晶公布10月營收，中美晶10月營收新台幣69.77億元，月增8.91%，年增10.69%，為今年次高水......詳全文

電價調漲效應現！半導體業毛利遇壓北美廠比台灣便宜UDN聯合新聞網－14天前

環球晶

電價連漲對電子業帶來衝擊，半導體影響高於下游電子組裝業。「能源成本占我們整體成本中第二大項」環球晶（6488）董事長徐秀......詳全文

環球晶

券商分點績效/獲利分析

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

環球晶

券商分點績效/獲利分析

元大-草屯 券商分點個股進出 元大-草屯 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析