科懋 (6496)-元大-草屯券商分點個股進出

台股 » 個股 » 科懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科懋

(6496)

可現股當沖

股價
29.95
漲跌
--
漲幅
0.00%
成交量
26張
產業
上櫃生技醫療類股
54人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科懋 (6496)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	0.3	29.70	29.95	-0.3	15	-1.93%
2024/09/12	0	0.00	0.2	29.80	29.60	-0.2	97	-0.15%
2024/08/22	0	0.00	0.2	31.65	31.20	-0.2	160	-0.09%
2024/08/09	0	0.00	0.1	29.60	29.90	-0.1	158	-0.06%
2024/08/07	0	0.00	1	30.40	29.95	-1	158	-0.63%
2024/08/05	0.1	28.25	0	0.00	27.70	0.1	157	0.06%
2024/08/02	0.1	30.71	0	0.00	30.30	0.1	156	0.08%
2024/07/30	0.1	31.05	0	0.00	30.45	0.1	155	0.04%
2024/07/22	1	32.55	0	0.00	32.35	1	155	0.64%
2024/07/17	1	34.10	1	34.20	34.15	0	153	0.00%
2024/07/16	0	0.00	0.7	34.26	33.95	-0.7	153	-0.45%
2024/07/15	1.2	34.63	1	34.72	35.00	0.2	152	0.10%
2024/07/05	0	0.00	2	35.00	34.35	-2	144	-1.38%
2024/07/04	0	0.00	2	34.83	35.05	-2	143	-1.40%
2024/07/03	0	0.00	1	35.20	35.50	-1	140	-0.71%
2024/07/02	1	39.95	1	38.75	35.50	0	137	0.00%
2024/06/28	0	0.00	2	34.00	33.20	-2	105	-1.89%
2024/06/24	2	33.00	1	33.40	33.00	1	97	1.03%
2024/06/20	1	35.10	0	0.00	33.00	1	87	1.15%
2024/06/11	0.1	32.75	0	0.00	31.70	0.1	71	0.07%
2024/06/07	0	0.00	4	35.01	34.35	-4	66	-5.99%
2024/06/06	0	0.00	4	35.78	35.85	-4	51	-7.74%
2024/06/05	2.1	33.49	2	33.85	32.60	0.1	40	0.12%
2024/06/04	11	32.70	0	34.70	34.70	11	28	38.70%
2024/05/27	0.1	28.60	0	0.00	28.40	0.1	16	0.51%
2024/05/22	1.3	28.33	0.3	28.45	28.25	1	16	5.71%
2024/05/17	0	28.30	0	0.00	28.10	0	16	0.21%
2024/05/10	0	28.00	0	0.00	28.00	0	17	0.17%
2024/05/08	0.1	28.25	0	0.00	28.10	0.1	17	0.56%
2024/04/26	0.1	28.35	0	0.00	28.35	0.1	17	0.29%
2024/04/23	0	27.80	0	0.00	27.80	0	17	0.12%
2024/04/08	0.1	27.84	0	0.00	27.85	0.1	16	0.48%
2024/03/14	0	0.00	0.2	28.15	27.95	-0.2	14	-1.05%
2024/03/07	0	0.00	0.1	28.65	29.25	-0.1	14	-0.63%
2024/03/06	0	0.00	0.1	29.00	28.85	-0.1	13	-0.73%
2024/02/27	0	28.95	0	0.00	28.80	0	13	0.15%
2024/02/23	0	0.00	0.1	28.75	28.55	-0.1	13	-0.72%
2024/01/19	0	0.00	0.7	28.01	27.85	-0.7	15	-4.43%
2024/01/17	0	28.30	0.2	28.70	27.95	-0.2	16	-1.09%
2024/01/16	0.2	28.50	0	0.00	28.50	0.2	16	1.24%
2024/01/10	0	29.35	0	0.00	28.60	0	16	0.18%
2024/01/04	0.2	28.90	0	0.00	28.70	0.2	16	0.96%
2023/12/22	0	29.25	0	0.00	29.25	0	16	0.22%
2023/12/18	0.1	29.00	0	0.00	29.00	0.1	15	0.41%
2023/12/06	0	29.11	0	0.00	28.50	0	15	0.13%
2023/11/24	0	28.30	0	0.00	28.30	0	15	0.05%
2023/11/08	1.2	28.02	0.4	28.15	27.90	0.8	15	4.95%
2023/11/07	0	27.90	0	0.00	27.85	0	14	0.07%
2023/10/20	0	28.20	0	0.00	28.00	0	14	0.03%
2023/10/18	0	28.50	0	0.00	28.25	0	14	0.07%
2023/10/17	0	28.55	0	0.00	28.40	0	15	0.06%
2023/10/12	0	28.80	0	0.00	28.60	0	16	0.06%
2023/10/04	0	28.95	0	0.00	28.80	0	17	0.06%
2023/09/11	0	28.83	0	0.00	28.80	0	23	0.06%
2023/09/08	0	29.05	0	0.00	28.75	0	23	0.08%
2023/08/31	0.2	28.70	0	0.00	29.15	0.2	25	0.59%
2023/08/29	0.1	28.50	0	0.00	28.45	0.1	27	0.18%
2023/08/14	0	0.00	1.4	28.10	28.15	-1.4	31	-4.26%
2023/08/04	0	29.20	0	0.00	28.90	0	36	0.03%
2023/07/27	0	0.00	0.2	29.95	29.80	-0.2	52	-0.38%
2023/07/25	0	0.00	0.1	30.35	30.40	-0.1	55	-0.18%
2023/07/24	0	0.00	4	30.60	30.40	-4	55	-7.17%
2023/07/20	0.1	30.70	0	0.00	30.50	0.1	56	0.18%
2023/06/20	0.1	31.15	0	0.00	31.00	0.1	65	0.15%
2023/06/19	0	0.00	0.2	31.55	30.85	-0.2	65	-0.31%
2023/06/14	0.1	31.60	0	0.00	31.60	0.1	65	0.08%
2023/05/12	1	32.25	0	0.00	32.35	1	117	0.85%
2023/05/08	0	0.00	3	35.60	35.25	-3	113	-2.65%
2023/05/05	0	0.00	2	35.20	35.95	-2	110	-1.82%
2023/05/02	3	33.70	0	0.00	34.10	3	97	3.08%
2023/04/11	1	32.40	0	0.00	32.05	1	82	1.21%
2023/04/10	1.1	29.91	0.3	30.08	30.15	0.8	78	0.97%
2023/03/22	0.2	30.50	0	0.00	30.55	0.2	77	0.19%
2023/03/13	1	30.05	0	0.00	30.65	1	74	1.35%
2023/03/10	1	31.10	0	0.00	31.25	1	73	1.37%
2023/03/03	2	35.40	3	34.67	33.80	-1	64	-1.56%
2023/02/22	0	0.00	1	30.00	32.65	-1	21	-4.74%
2023/02/17	0	28.80	0	0.00	28.35	0	11	0.17%
2023/02/07	0	28.40	0	0.00	28.20	0	10	0.36%
2023/01/12	0.1	27.63	0	0.00	27.45	0.1	11	0.44%
2023/01/03	0	28.10	0	0.00	27.70	0	11	0.26%
2022/12/30	0	27.80	0	0.00	27.80	0	11	0.17%
2022/11/25	0	27.30	0	0.00	27.15	0	13	0.15%
2022/11/24	0	27.70	0	0.00	27.40	0	13	0.08%
2022/11/15	0	27.40	0	0.00	27.35	0	14	0.07%
2022/10/13	0	27.40	0	0.00	27.45	0	15	0.13%
2022/10/03	0	0.00	3	27.72	27.65	-3	16	-18.62%
2022/09/21	0.1	28.05	0	0.00	27.80	0.1	16	0.30%
2022/09/20	0.1	28.35	0	0.00	28.15	0.1	16	0.44%
2022/09/16	0	28.30	0	0.00	28.45	0	16	0.12%
2022/09/15	0	28.40	0	0.00	28.20	0	16	0.07%
2022/09/13	0.1	28.31	0	0.00	28.45	0.1	16	0.42%
2022/09/01	0	28.75	0	0.00	28.80	0	14	0.10%
2022/08/26	0	28.00	0	0.00	27.85	0	13	0.15%
2022/08/23	0	0.00	1	27.80	27.80	-1	13	-7.47%
2022/08/22	0	28.00	0	0.00	27.85	0	13	0.11%
2022/08/18	0.1	27.99	0	0.00	28.05	0.1	13	0.60%
2022/08/17	0	27.80	0	0.00	27.75	0	13	0.02%
2022/08/09	0	27.30	0	0.00	27.10	0	13	0.07%
2022/08/03	0	27.50	0	0.00	27.15	0	14	0.07%
2022/08/02	0.1	27.15	0	0.00	27.15	0.1	14	0.52%
2022/07/27	0	27.20	0	0.00	27.00	0	14	0.14%
2022/07/14	0	27.50	0	0.00	27.50	0	17	0.06%
2022/07/11	0	27.90	0	0.00	27.90	0	17	0.06%
2022/06/08	0	27.45	0	0.00	27.20	0	19	0.21%
2022/06/02	0	27.50	0	0.00	27.25	0	19	0.15%
2022/05/26	0	27.25	0	0.00	27.05	0	20	0.05%
2022/05/25	0	27.20	0	0.00	27.05	0	20	0.10%
2022/05/24	0.1	27.15	0	0.00	26.95	0.1	20	0.24%
2022/05/23	0	27.25	0	0.00	26.95	0	20	0.10%
2022/05/20	0	27.20	0	0.00	27.00	0	20	0.10%
2022/05/09	0	27.90	0	0.00	27.25	0	21	0.14%
2022/04/11	0	28.00	0	0.00	27.70	0	20	0.14%
2022/04/08	0	27.96	0	0.00	27.75	0	20	0.16%
2022/04/07	0	28.00	0	0.00	27.70	0	20	0.10%
2022/04/01	0.1	27.97	0	0.00	27.80	0.1	20	0.36%
2022/03/31	0	28.10	0	0.00	27.95	0	20	0.10%
2022/03/22	0	28.35	0	0.00	28.05	0	19	0.10%
2022/03/15	0	27.95	0	0.00	27.60	0	18	0.13%
2022/03/11	0	28.03	0	0.00	27.65	0	17	0.17%
2022/03/04	0	28.20	0	0.00	28.00	0	16	0.18%
2022/03/03	0	28.10	0	0.00	27.95	0	16	0.07%
2022/02/25	0	28.05	0	0.00	27.90	0	16	0.19%
2022/02/22	0	28.20	0	0.00	27.95	0	16	0.06%
2022/02/15	0	29.00	0	0.00	28.80	0	14	0.12%
2022/02/14	0	29.00	0	0.00	28.80	0	14	0.13%
2022/02/07	2	30.13	0	0.00	29.90	2	18	10.89%
2021/12/22	0.1	29.35	0	0.00	29.00	0.1	25	0.22%
2021/12/21	0	29.35	0	0.00	29.00	0	25	0.10%
2021/12/10	0	28.90	0	0.00	28.60	0	25	0.10%
2021/11/29	0	28.95	0	0.00	28.75	0	28	0.11%
2021/11/15	0	28.90	0	0.00	28.80	0	30	0.10%
2021/11/05	0	30.00	0	0.00	29.85	0	29	0.10%
2021/10/29	0	29.15	0	0.00	29.40	0	26	0.09%
2021/10/07	0	28.10	0	0.00	27.65	0	22	0.09%
2021/09/02	0	27.90	0	0.00	27.55	0	27	0.10%
2021/08/27	0	0.00	5	27.20	27.10	-5	26	-18.58%
2021/08/23	0	27.35	0	0.00	27.20	0	27	0.10%
2021/08/19	1	27.30	0	0.00	27.20	1	28	3.54%
2021/08/17	0	0.00	0.1	27.60	27.35	-0.1	28	-0.50%
2021/08/13	0	0.00	5	27.60	27.55	-5	28	-17.68%
2021/08/10	0.1	28.20	0	0.00	27.75	0.1	28	0.18%
2021/07/27	0.1	28.45	0	0.00	27.85	0.1	35	0.14%
2021/06/18	0	0.00	1	28.85	28.80	-1	49	-2.02%
2021/06/17	5	29.55	0	0.00	29.00	5	49	10.08%
2021/06/15	0.1	28.65	0	0.00	28.25	0.1	49	0.19%
2021/05/07	1	30.00	0	0.00	29.60	1	50	1.98%
2021/04/19	0	0.00	0.1	30.80	30.10	-0.1	45	-0.22%
2021/04/16	0.1	29.60	2	29.50	30.30	-1.9	44	-4.29%
2021/04/15	0	0.00	2	28.55	28.60	-2	43	-4.60%
2021/04/14	3	28.60	0	0.00	28.40	3	44	6.68%
2021/04/13	1	28.95	1	29.40	28.80	0	44	0.00%
2021/04/12	1	28.40	0	0.00	28.60	1	43	2.31%
2021/04/08	0.1	28.25	0	0.00	28.10	0.1	42	0.12%
2021/03/19	0	28.30	0	0.00	28.20	0	41	0.05%
2021/02/19	0.1	27.35	0	27.30	27.40	0.1	40	0.16%
2021/02/02	0	27.60	0	0.00	27.45	0	37	0.04%
2021/01/19	1	28.80	0	0.00	28.80	1	35	2.85%
2021/01/15	0.1	29.90	0	0.00	29.50	0.1	34	0.14%
2021/01/08	0	29.05	0	0.00	29.25	0	33	0.09%
2020/12/25	0	0.00	16	28.89	29.90	-16	28	-56.57%
2020/12/24	0.1	29.35	0	0.00	28.95	0.1	26	0.19%
2020/12/22	0	0.00	0.1	29.20	28.85	-0.1	27	-0.18%
2020/12/09	0	29.90	0	0.00	29.75	0	34	0.06%
2020/12/08	0	30.40	0	0.00	29.75	0	37	0.05%
2020/11/27	0	29.70	0	0.00	29.40	0	39	0.04%
2020/11/19	1	28.86	0	0.00	28.95	1	39	2.55%
2020/11/03	0	0.00	0	28.65	28.65	0	44	-0.05%
2020/11/02	0	29.10	0	0.00	28.35	0	45	0.04%
2020/08/03	0.1	31.75	0	0.00	31.50	0.1	137	0.04%
2020/07/23	0	0.00	2	33.30	32.30	-2	152	-1.31%
2020/07/22	2	33.55	0	0.00	33.10	2	151	1.32%
2020/07/21	1	33.65	1	34.50	33.65	0	150	0.00%
2020/07/20	2	35.60	3	34.65	34.00	-1	146	-0.68%
2020/07/13	2	32.90	0	0.00	32.80	2	130	1.53%
2020/07/10	1	32.55	0	0.00	32.40	1	129	0.77%
2020/07/08	0	0.00	8	32.55	32.90	-8	121	-6.60%
2020/07/06	0	0.00	1	31.90	31.90	-1	118	-0.84%
2020/06/19	2	33.50	0	0.00	33.30	2	117	1.70%
2020/06/18	8	34.14	0	0.00	34.80	8	113	7.02%
2020/06/16	2	31.00	0	0.00	30.80	2	98	2.04%
2020/06/02	0	0.00	1	30.00	30.00	-1	106	-0.94%
2020/05/12	1	30.30	0	0.00	30.30	1	100	0.99%
2020/05/11	0	0.00	1	30.30	30.35	-1	100	-0.99%
2020/05/07	1	32.05	0	0.00	32.00	1	97	1.03%
2020/03/23	1	22.60	0	0.00	22.25	1	83	1.20%
2020/03/13	0	0.00	1	29.10	29.75	-1	98	-1.02%
2020/03/12	0	0.00	8	33.17	32.20	-8	96	-8.33%
2020/03/09	0	0.00	5	36.50	35.00	-5	98	-5.10%
2020/02/12	1	35.00	0	0.00	35.00	1	113	0.88%
2020/02/05	0	0.00	4	35.50	35.30	-4	114	-3.51%
2020/01/13	2	35.80	0	0.00	35.95	2	115	1.73%
2019/12/27	0	0.00	1	35.60	35.90	-1	113	-0.88%
2019/12/25	1	36.40	0	0.00	36.30	1	112	0.89%
2019/12/23	1	35.15	0	0.00	35.20	1	107	0.93%
2019/12/20	3	35.43	0	0.00	35.40	3	107	2.80%
2019/12/18	6	34.35	0	0.00	34.95	6	103	5.82%
2019/12/17	2	34.35	0	0.00	34.10	2	99	2.01%
2019/12/11	3	35.43	0	0.00	35.35	3	83	3.59%
2019/12/05	2	37.50	0	0.00	37.65	2	76	2.60%
2019/12/04	2	37.85	0	0.00	37.85	2	73	2.71%
2019/12/02	11	39.38	0	0.00	38.70	11	70	15.50%
2019/11/29	2	37.60	0	0.00	38.40	2	60	3.31%
2019/11/15	2	34.35	0	0.00	34.50	2	45	4.40%
2019/11/14	2	34.90	0	0.00	34.60	2	45	4.43%
2019/10/07	0	0.00	1	37.55	37.55	-1	47	-2.09%
2019/07/08	1	49.05	0	0.00	48.90	1	55	1.81%
2019/07/04	1	48.85	0	0.00	48.75	1	53	1.86%
2019/04/02	0	0.00	2	54.00	54.10	-2	155	-1.29%
2019/03/18	1	53.50	0	0.00	54.00	1	137	0.73%
2019/03/11	0	0.00	1	50.00	50.40	-1	121	-0.83%
2019/03/08	1	51.20	0	0.00	51.40	1	118	0.84%
2019/02/15	0	0.00	1	48.25	48.00	-1	94	-1.05%
2019/01/30	2	47.55	2	47.50	47.55	0	88	0.00%
2019/01/29	1	47.90	0	0.00	47.10	1	84	1.19%
2018/12/27	0	0.00	1	40.60	40.70	-1	74	-1.34%
2018/10/31	0	0.00	20	39.17	39.20	-20	245	-8.14%
2018/10/30	0	0.00	1	39.10	38.55	-1	244	-0.41%
2018/10/03	13	50.60	0	0.00	50.10	13	251	5.16%
2018/10/01	7	50.70	0	0.00	51.20	7	260	2.68%
2018/09/20	0	0.00	1	53.00	52.20	-1	266	-0.37%
2018/09/10	1	52.60	0	0.00	53.00	1	266	0.37%
2018/09/04	0	0.00	1	59.90	59.90	-1	237	-0.42%
2018/08/30	0	0.00	1	49.60	49.60	-1	208	-0.48%
2018/08/28	1	51.30	0	0.00	50.30	1	210	0.47%
2018/08/13	2	50.00	1	51.20	48.70	1	278	0.36%
2018/08/10	1	53.20	0	0.00	52.10	1	267	0.37%
2018/08/07	1	49.25	1	48.30	48.30	0	239	0.00%
2018/07/27	0	0.00	1	47.35	47.30	-1	239	-0.42%
2018/07/26	0	0.00	8	47.34	47.35	-8	240	-3.32%
2018/07/25	0	0.00	2	46.70	46.50	-2	239	-0.84%
2018/07/20	0	0.00	1	45.85	45.85	-1	242	-0.41%
2018/07/12	10	46.00	0	0.00	46.25	10	254	3.93%
2018/06/22	1	47.25	0	0.00	47.20	1	385	0.26%
2018/06/12	2	49.65	0	0.00	49.65	2	441	0.45%
2018/06/05	0	0.00	1	49.70	49.10	-1	447	-0.22%
2018/05/24	0	0.00	5	48.10	50.30	-5	421	-1.19%
2018/04/12	0	0.00	1	82.80	81.10	-1	398	-0.25%
2018/04/09	1	81.00	0	0.00	81.50	1	365	0.27%
2018/04/03	1	81.10	0	0.00	80.20	1	362	0.28%
2018/04/02	0	0.00	1	78.70	79.20	-1	346	-0.29%
2018/03/26	3	78.40	9	78.39	79.40	-6	281	-2.13%
2018/03/23	0	0.00	10	74.45	74.50	-10	259	-3.86%
2018/03/19	0	0.00	1	77.10	77.50	-1	239	-0.42%
2018/03/15	1	74.80	0	0.00	75.00	1	222	0.45%
2018/03/13	0	0.00	1	73.20	73.30	-1	218	-0.46%
2018/03/12	1	72.60	0	0.00	73.40	1	221	0.45%
2018/02/08	2	71.50	0	0.00	71.00	2	387	0.52%
2018/02/06	1	73.70	0	0.00	71.60	1	388	0.26%
2018/01/30	0	0.00	5	76.20	75.90	-5	382	-1.31%
2018/01/24	1	78.20	0	0.00	77.90	1	380	0.26%
2018/01/22	0	0.00	10	76.60	77.70	-10	375	-2.67%
2018/01/17	2	75.50	0	0.00	75.20	2	360	0.55%
2018/01/15	11	75.47	0	0.00	75.50	11	359	3.06%
2018/01/05	6	74.55	0	0.00	74.20	6	358	1.67%
2018/01/02	0	0.00	2	76.50	76.50	-2	365	-0.55%