精測 (6510)-元大-草屯券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
758
漲跌
▲27
漲幅
+3.69%
成交量
1,070張
產業
上櫃半導體類股
360人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	1	731.00	758.00	-1	701	-0.14%
2024/12/02	0	0.00	0	734.38	731.00	0	684	0.00%
2024/11/29	1	733.00	0	0.00	730.00	1	678	0.15%
2024/11/28	0	0.00	0	698.00	695.00	0	667	-0.01%
2024/11/27	0.1	707.00	0	0.00	701.00	0.1	662	0.01%
2024/11/26	0	0.00	1	709.00	706.00	-1	656	-0.15%
2024/11/25	0	0.00	0	754.00	759.00	0	643	0.00%
2024/11/22	0	0.00	1	757.00	740.00	-1	640	-0.16%
2024/11/21	1	735.00	1	752.00	746.00	0	634	0.00%
2024/11/20	2	729.50	1	752.00	727.00	1	630	0.16%
2024/11/15	1	736.00	0	0.00	723.00	1	594	0.17%
2024/11/13	1	734.00	4	721.25	734.00	-3	564	-0.53%
2024/11/12	0	706.31	0	0.00	700.00	0	544	0.01%
2024/11/11	2	703.00	1	711.00	704.00	1	524	0.19%
2024/11/08	3	703.17	2	691.00	682.00	1	499	0.21%
2024/11/07	1	682.00	2	647.50	687.00	-1	475	-0.21%
2024/11/06	0	0.00	1	623.00	625.00	-1	455	-0.22%
2024/11/04	2	599.00	5	609.40	615.00	-3	427	-0.70%
2024/11/01	0	0.00	0.1	585.00	582.00	-0.1	400	-0.01%
2024/10/30	2	576.00	2	580.50	591.00	0	389	0.00%
2024/10/29	0	0.00	1	547.00	547.00	-1	371	-0.27%
2024/10/28	1	542.00	0	0.00	538.00	1	370	0.27%
2024/10/22	0	0.00	1	577.00	581.00	-1	351	-0.28%
2024/10/18	0	0.00	0.1	564.00	561.00	-0.1	341	-0.04%
2024/10/17	2	575.50	2	578.00	580.00	0	331	0.00%
2024/10/16	0	0.00	1	572.00	577.00	-1	325	-0.31%
2024/10/15	1	567.00	1	561.00	564.00	0	308	0.00%
2024/10/14	0	0.00	1	556.02	557.00	-1	299	-0.34%
2024/10/11	1	560.00	2	562.50	557.00	-1	294	-0.34%
2024/10/08	0	0.00	0.1	551.29	550.00	-0.1	267	-0.03%
2024/10/07	0	0.00	0.2	552.00	555.00	-0.2	262	-0.06%
2024/10/04	2	536.01	0	0.00	542.00	2	256	0.78%
2024/09/30	0	0.00	1	537.00	523.00	-1	247	-0.40%
2024/09/27	3	566.33	4	556.22	549.00	-1	221	-0.46%
2024/09/26	2	541.50	2	540.47	537.00	0	194	-0.02%
2024/09/23	0	510.00	0	509.00	513.00	0	175	-0.02%
2024/09/20	0	510.00	0	0.00	504.00	0	174	0.01%
2024/09/16	0	0.00	0	509.00	503.00	0	170	-0.01%
2024/09/10	0	492.00	0	0.00	490.00	0	171	0.01%
2024/08/28	0	490.54	0.1	489.50	490.50	0	151	0.00%
2024/08/27	0	495.00	0	0.00	495.50	0	155	0.00%
2024/08/26	0	497.00	0	0.00	488.50	0	155	0.01%
2024/08/23	0	0.00	0	496.66	500.00	0	153	-0.01%
2024/08/22	0	0.00	1.3	502.95	496.50	-1.3	151	-0.84%
2024/08/15	0	0.00	0	460.91	484.50	0	141	-0.01%
2024/08/12	0	437.00	0	0.00	436.00	0	134	0.00%
2024/08/08	0	430.00	0	0.00	434.00	0	134	0.01%
2024/07/30	0	411.50	0	0.00	415.50	0	115	0.00%
2024/07/22	0	444.00	0	0.00	437.00	0	122	0.00%
2024/07/19	0.1	468.85	0	0.00	463.50	0.1	121	0.04%
2024/07/15	0	472.50	0	0.00	470.50	0	127	0.02%
2024/07/08	0	493.50	2	493.02	489.50	-2	142	-1.41%
2024/07/03	0.1	447.50	0	0.00	442.50	0.1	127	0.04%
2024/07/02	0	448.00	0	0.00	446.50	0	128	0.02%
2024/07/01	0	0.00	1	454.50	454.00	-1	128	-0.78%
2024/06/28	0	456.00	0	0.00	457.00	0	128	0.02%
2024/06/27	0.1	456.00	0	0.00	454.00	0.1	130	0.04%
2024/06/25	0	0.00	0	468.50	467.50	0	131	-0.02%
2024/06/19	0	0.00	0	481.00	477.50	0	131	-0.02%
2024/06/18	0	0.00	0	486.50	485.00	0	129	0.00%
2024/06/06	0	0.00	0	465.00	463.00	0	129	0.00%
2024/06/05	0	0.00	2	461.00	461.00	-2	129	-1.54%
2024/05/28	0.1	460.46	0	0.00	465.00	0.1	135	0.04%
2024/05/21	0	0.00	1	447.00	446.00	-1	149	-0.67%
2024/05/10	1	455.00	0	0.00	462.50	1	176	0.57%
2024/05/09	0	457.00	0	0.00	453.00	0	177	0.00%
2024/05/03	0.1	484.00	0	0.00	473.00	0.1	174	0.03%
2024/05/02	0	471.50	0	0.00	471.00	0	174	0.00%
2024/04/30	0	474.50	0	0.00	473.50	0	173	0.00%
2024/04/26	0.1	455.50	0	0.00	438.50	0.1	169	0.03%
2024/04/22	0	436.00	1	439.00	442.00	-1	173	-0.57%
2024/04/16	2	481.50	0	0.00	481.00	2	166	1.20%
2024/04/15	0	494.86	0	0.00	484.00	0	160	0.00%
2024/04/11	1	511.00	0	0.00	510.00	1	154	0.65%
2024/04/03	0.1	509.00	0	0.00	507.00	0.1	167	0.06%
2024/03/29	0.1	520.00	0	0.00	519.00	0.1	173	0.04%
2024/03/28	0.1	517.00	0	0.00	514.00	0.1	174	0.06%
2024/03/27	0	521.00	0	0.00	518.00	0	177	0.00%
2024/03/26	0.1	520.00	0	0.00	517.00	0.1	177	0.06%
2024/03/25	0.1	520.00	0	0.00	516.00	0.1	177	0.06%
2024/03/20	0.1	513.00	0	0.00	508.00	0.1	184	0.05%
2024/03/18	0.1	516.00	0	0.00	514.00	0.1	190	0.05%
2024/03/14	0.2	521.00	0	0.00	520.00	0.2	195	0.08%
2024/03/12	0	532.00	0	0.00	527.00	0	205	0.01%
2024/03/11	0	520.00	0	0.00	521.00	0	222	0.01%
2024/03/06	0	542.00	0	0.00	542.00	0	233	0.00%
2024/03/04	0	0.00	0	560.00	553.00	0	243	-0.01%
2024/02/29	0	0.00	0.1	554.00	552.00	-0.1	255	-0.03%
2024/02/27	1.2	554.99	0.3	554.00	552.00	0.8	268	0.31%
2024/02/22	0	0.00	1	560.00	561.00	-1	275	-0.36%
2024/02/20	0.1	567.80	0	0.00	569.00	0.1	263	0.02%
2024/02/19	0.1	570.00	0.1	560.93	569.00	0	261	0.00%
2024/02/05	0	532.00	0	0.00	533.00	0	249	0.01%
2024/02/01	0	530.00	0	0.00	528.00	0	248	0.01%
2024/01/29	0.1	535.00	0	0.00	533.00	0.1	252	0.04%
2024/01/22	0	536.00	0	0.00	537.00	0	261	0.01%
2024/01/19	0.1	512.31	0	0.00	521.00	0.1	273	0.04%
2024/01/10	0	0.00	0	534.67	539.00	0	289	-0.01%
2024/01/08	0.1	536.95	0	535.00	535.00	0.1	310	0.02%
2024/01/05	0	535.00	0	0.00	532.00	0	316	0.00%
2024/01/04	0	536.00	0	0.00	537.00	0	316	0.00%
2024/01/03	0	538.00	0	0.00	538.00	0	318	0.00%
2024/01/02	0	554.80	0	0.00	549.00	0	317	0.01%
2023/12/29	0	558.00	0	0.00	564.00	0	315	0.00%
2023/12/28	0	0.00	1	559.00	558.00	-1	318	-0.31%
2023/12/26	0.1	561.00	0	0.00	561.00	0.1	322	0.03%
2023/12/25	1	559.00	0	0.00	555.00	1	342	0.29%
2023/12/22	0	562.00	0	0.00	559.00	0	370	0.00%
2023/12/18	1	575.00	0	0.00	574.00	1	363	0.28%
2023/12/15	2	577.03	1	575.00	575.00	1	363	0.28%
2023/12/13	0	566.00	0	0.00	563.00	0	357	0.00%
2023/12/12	0	570.33	0	0.00	567.00	0	356	0.00%
2023/12/08	0	573.00	0	0.00	572.00	0	351	0.00%
2023/12/06	0	587.00	0	0.00	583.00	0	341	0.00%
2023/12/04	1	570.00	0	0.00	572.00	1	325	0.31%
2023/12/01	0	0.00	0.2	578.00	573.00	-0.2	329	-0.05%
2023/11/30	4.2	594.71	0	0.00	589.00	4.2	326	1.29%
2023/11/29	1	587.00	0	0.00	592.00	1	321	0.31%
2023/11/27	1	588.00	0	0.00	583.00	1	311	0.32%
2023/11/24	0	0.00	1.1	560.85	580.00	-1.1	303	-0.35%
2023/11/16	0	0.00	0	533.00	533.00	0	277	0.00%
2023/11/15	0	525.00	0	0.00	520.00	0	274	0.00%
2023/11/10	0	520.00	0	0.00	521.00	0	272	0.00%
2023/11/07	0.2	523.00	0	0.00	524.00	0.2	273	0.05%
2023/11/03	0	0.00	0	511.00	511.00	0	273	-0.01%
2023/11/01	0	493.50	0	0.00	491.50	0	270	0.01%
2023/10/31	0	499.00	0	0.00	496.00	0	271	0.01%
2023/10/27	0	0.00	1	500.00	491.00	-1	268	-0.37%
2023/10/25	0.1	563.00	0	0.00	557.00	0.1	265	0.02%
2023/10/19	0	0.00	1	590.00	581.00	-1	266	-0.38%
2023/10/18	0.1	586.00	0	0.00	580.00	0.1	261	0.04%
2023/10/17	0	0.00	1.1	597.91	588.00	-1.1	259	-0.43%
2023/10/13	0	0.00	0.1	575.91	574.00	-0.1	251	-0.04%
2023/10/11	0	0.00	0	549.00	543.00	0	271	-0.01%
2023/10/06	0	557.00	0	0.00	552.00	0	284	0.00%
2023/10/05	0	571.00	0	0.00	566.00	0	285	0.01%
2023/10/03	1	576.00	0.1	578.00	573.00	0.9	287	0.31%
2023/09/28	2	594.00	2	599.98	580.00	0	290	-0.01%
2023/09/27	0	0.00	4	588.45	585.00	-4	274	-1.46%
2023/09/21	0	522.00	0	0.00	520.00	0	267	0.00%
2023/09/18	0	0.00	0	550.00	555.00	0	281	0.00%
2023/09/14	0.1	538.00	0	0.00	539.00	0.1	290	0.04%
2023/08/24	0	0.00	1	497.00	503.00	-1	398	-0.25%
2023/08/02	1	507.00	0	0.00	507.00	1	416	0.24%
2023/07/31	1.1	544.15	1	527.00	515.00	0.1	413	0.03%
2023/07/27	0	551.00	0	0.00	554.00	0	396	0.00%
2023/07/26	1	563.00	1	563.00	545.00	0	397	0.00%
2023/07/20	1	586.00	5	580.20	575.00	-4	416	-0.96%
2023/07/19	1	590.00	1	592.00	590.00	0	419	0.00%
2023/07/17	1	599.00	4	609.25	580.00	-3	411	-0.73%
2023/07/14	4	603.75	1	608.98	601.00	3	403	0.74%
2023/07/13	1	601.00	2	598.84	591.00	-1	391	-0.26%
2023/07/12	0	0.00	1	570.00	570.00	-1	375	-0.27%
2023/07/11	1	580.00	1	586.00	580.00	0	372	0.00%
2023/07/10	1	602.00	2	585.22	583.00	-1	370	-0.28%
2023/07/07	2	595.00	1	597.00	595.00	1	364	0.27%
2023/07/06	1.1	591.27	1	595.96	587.00	0.1	358	0.02%
2023/07/05	0	0.00	0	606.00	601.00	0	355	-0.01%
2023/07/04	0	0.00	0	602.50	600.00	0	347	-0.01%
2023/07/03	1	587.00	1	589.00	597.00	0	342	0.00%
2023/06/30	0.1	582.44	0	0.00	586.00	0.1	333	0.02%
2023/06/29	1	581.00	0	0.00	579.00	1	331	0.30%
2023/06/28	0	0.00	1	584.00	577.00	-1	331	-0.30%
2023/06/27	2	562.50	1	569.00	569.00	1	331	0.30%
2023/06/26	2	562.49	1	564.00	567.00	1	335	0.30%
2023/06/16	1	587.00	1	587.00	584.00	0	381	0.00%
2023/06/15	0	588.00	0	0.00	589.00	0	377	0.01%
2023/06/14	2	602.00	2	610.00	593.00	0	370	0.00%
2023/06/13	2	597.00	4	598.50	593.00	-2	356	-0.56%
2023/06/12	3	585.67	4	591.00	595.00	-1	342	-0.29%
2023/06/09	0	0.00	1.3	553.71	575.00	-1.3	310	-0.40%
2023/06/08	1	527.00	0	0.00	526.00	1	288	0.35%
2023/06/07	1	522.00	3.1	538.35	543.00	-2.1	282	-0.73%
2023/06/06	1	511.90	0	0.00	512.00	1	270	0.38%
2023/06/05	1	501.00	1	505.00	504.00	0	268	0.00%
2023/05/30	1	506.00	0	0.00	505.00	1	279	0.36%
2023/05/29	1	497.00	1	503.00	501.00	0	278	0.00%
2023/05/26	0	0.00	1	497.50	492.00	-1	284	-0.35%
2023/05/22	1	481.50	0	0.00	481.00	1	282	0.35%
2023/05/17	0	471.00	1	473.00	475.00	-1	302	-0.32%
2023/05/16	0	466.50	0	0.00	471.00	0	304	0.01%
2023/05/12	0	462.50	0	0.00	472.50	0	322	0.00%
2023/05/04	1	477.00	0	0.00	479.50	1	367	0.27%
2023/05/03	0.1	478.50	0	0.00	474.50	0.1	373	0.01%
2023/04/28	0.1	476.00	0	0.00	482.50	0.1	377	0.01%
2023/04/27	0	463.73	3	455.50	462.00	-3	373	-0.79%
2023/04/24	1	498.50	0	0.00	491.00	1	351	0.28%
2023/04/20	0	528.00	0	0.00	520.00	0	345	0.01%
2023/04/19	0.1	549.00	0	0.00	540.00	0.1	345	0.01%
2023/03/31	1	570.00	0	0.00	569.00	1	337	0.30%
2023/03/28	0	0.00	1	590.00	587.00	-1	336	-0.30%
2023/03/27	1.1	590.05	3	588.33	589.00	-2	330	-0.59%
2023/03/24	6.1	613.00	2.5	614.00	606.00	3.6	323	1.10%
2023/03/23	2	614.00	3	628.67	629.00	-1	299	-0.33%
2023/03/22	0	0.00	0.1	598.29	596.00	-0.1	285	-0.02%
2023/03/21	1	589.00	0	596.00	588.00	1	281	0.35%
2023/03/20	0	580.00	0	0.00	580.00	0	276	0.02%
2023/03/17	0	0.00	1	569.00	573.00	-1	280	-0.36%
2023/03/14	1	567.01	0	0.00	565.00	1	308	0.33%
2023/03/13	0.1	561.33	1	573.00	573.00	-0.9	328	-0.27%
2023/03/10	0	579.00	0.1	578.00	571.00	0	344	-0.01%
2023/03/09	0	589.00	1	585.00	585.00	-1	360	-0.28%
2023/03/08	0	0.00	1	583.00	579.00	-1	387	-0.26%
2023/03/07	0	0.00	1	589.00	587.00	-1	402	-0.25%
2023/03/06	0	599.00	0.1	599.00	595.00	0	412	-0.01%
2023/03/03	1	595.00	0	0.00	595.00	1	428	0.23%
2023/03/02	2.2	601.18	1	598.00	595.00	1.2	433	0.28%
2023/02/24	1	602.00	1	586.00	589.00	0	423	0.00%
2023/02/21	1	585.00	0	0.00	582.00	1	406	0.25%
2023/02/15	1	593.00	0	0.00	587.00	1	402	0.25%
2023/02/14	1.1	576.27	0	0.00	576.00	1.1	390	0.28%
2023/02/13	0.1	582.00	0	0.00	578.00	0.1	390	0.03%
2023/02/10	5.2	584.54	0.2	588.50	584.00	5	388	1.29%
2023/02/09	1.1	592.70	6.1	598.84	596.00	-4.9	375	-1.31%
2023/02/08	8	587.38	1	586.00	587.00	7	357	1.96%
2023/02/06	0.1	542.00	1	541.00	539.00	-1	335	-0.28%
2023/02/03	0	0.00	1	555.00	554.00	-1	332	-0.30%
2023/02/02	0.1	553.50	0	0.00	553.00	0.1	331	0.03%
2023/01/16	0	0.00	0.1	501.00	501.00	-0.1	321	-0.02%
2023/01/10	0	0.00	1	489.50	489.50	-1	319	-0.31%
2023/01/06	0	0.00	1	480.00	482.00	-1	317	-0.32%
2023/01/03	0.1	473.08	0	0.00	475.00	0.1	320	0.02%
2022/12/30	0	0.00	1	470.50	465.50	-1	320	-0.31%
2022/12/15	3	529.00	3	527.00	528.00	0	333	0.00%
2022/12/14	2	527.00	2	531.00	534.00	0	327	0.00%
2022/12/13	1	522.00	0	0.00	506.00	1	319	0.31%
2022/12/12	1	521.00	0	0.00	521.00	1	315	0.32%
2022/12/09	0	0.00	1	523.00	522.00	-1	314	-0.32%
2022/12/08	2	532.00	1	532.00	526.00	1	313	0.32%
2022/12/06	0	0.00	1	554.01	547.00	-1	304	-0.33%
2022/12/05	2	568.00	3	570.67	553.00	-1	296	-0.34%
2022/12/02	1	548.00	0	0.00	544.00	1	276	0.36%
2022/12/01	4	527.75	3.1	524.03	522.00	1	259	0.37%
2022/11/30	5	519.80	5.1	521.24	520.00	-0.1	246	-0.03%
2022/11/29	1	490.50	1	477.05	490.50	0	235	-0.01%
2022/11/28	3	468.67	1	473.00	459.00	2	225	0.89%
2022/11/25	0.1	475.00	1	471.49	465.00	-1	217	-0.44%
2022/11/24	1	452.00	0.1	447.50	450.00	0.9	210	0.45%
2022/11/18	1	440.00	1	442.48	434.50	0	209	0.00%
2022/11/16	1	436.50	0	0.00	430.50	1	209	0.48%
2022/11/15	1	428.02	0	0.00	430.50	1	208	0.48%
2022/11/14	0	426.00	1	425.48	421.50	-1	209	-0.49%
2022/11/11	1	425.00	0.1	420.40	422.00	1	215	0.45%
2022/11/08	0	405.00	2	410.00	401.00	-2	220	-0.90%
2022/11/07	0	408.00	0	407.50	402.00	0	220	-0.01%
2022/11/03	0	0.00	0	392.50	392.00	0	223	0.00%
2022/10/31	0	0.00	1	379.50	380.00	-1	236	-0.42%
2022/10/28	0	381.50	0	0.00	378.00	0	245	0.00%
2022/10/25	0	375.00	0	0.00	374.00	0	279	0.01%
2022/10/24	1	386.00	0	0.00	382.00	1	283	0.35%
2022/10/21	0	0.00	1	383.00	382.00	-1	289	-0.35%
2022/10/19	0	389.00	0	0.00	383.50	0	294	0.00%
2022/10/13	0	386.81	0	0.00	380.00	0	294	0.01%
2022/10/11	0	410.00	0.3	406.22	408.00	-0.2	292	-0.08%
2022/10/07	0	0.00	0	421.00	421.00	0	292	0.00%
2022/10/03	0	0.00	0	388.00	394.00	0	290	-0.01%
2022/09/29	1	373.00	0	0.00	377.00	1	294	0.34%
2022/09/28	0	372.50	0	0.00	368.50	0	296	0.00%
2022/09/27	0	388.50	0	0.00	388.00	0	292	0.00%
2022/09/15	0	459.00	0	0.00	456.00	0	282	0.01%
2022/09/08	1	439.00	0	0.00	439.00	1	272	0.37%
2022/09/06	0	0.00	1	441.50	442.50	-1	272	-0.37%
2022/09/05	1	487.50	0	0.00	444.50	1	267	0.37%
2022/09/02	1	454.00	1.1	460.59	469.00	-0.1	251	-0.04%
2022/09/01	2	455.50	1	451.50	451.50	1	244	0.41%
2022/08/24	0	434.00	0	0.00	431.50	0	231	0.00%
2022/08/22	0	445.00	1	446.50	443.50	-1	229	-0.43%
2022/08/18	1	439.00	1	443.50	441.50	0	223	0.00%
2022/08/17	1.1	448.95	0	0.00	453.00	1.1	216	0.51%
2022/08/16	0.1	444.00	0.1	454.50	443.50	0	206	0.00%
2022/08/12	0	438.50	1	438.50	438.00	-1	203	-0.49%
2022/08/11	1	432.50	0	0.00	432.00	1	201	0.50%
2022/08/10	0	429.00	0	0.00	422.50	0	200	0.00%
2022/08/03	0	0.00	0	466.00	460.50	0	177	-0.01%
2022/08/02	0	425.00	0	0.00	424.00	0	159	0.00%
2022/08/01	0.1	446.00	0	0.00	443.00	0.1	155	0.04%
2022/07/28	0	0.00	1.1	414.38	415.50	-1.1	141	-0.74%
2022/07/27	1	380.12	0	0.00	398.00	1	136	0.75%
2022/07/26	0	395.50	0	0.00	391.00	0	140	0.02%
2022/07/25	0	402.79	0	0.00	402.50	0	146	0.02%
2022/07/22	0	410.00	0	0.00	408.50	0	146	0.01%
2022/07/19	0	400.00	0	0.00	403.00	0	146	0.01%
2022/07/18	0.1	406.02	0	0.00	405.00	0.1	146	0.03%
2022/07/14	0	381.50	0	0.00	392.00	0	143	0.01%
2022/07/13	0	378.00	1	380.00	383.00	-1	142	-0.70%
2022/07/12	0	367.79	0	0.00	368.00	0	140	0.01%
2022/07/11	0	386.50	0	0.00	380.50	0	138	0.01%
2022/07/07	1	368.00	0	0.00	379.50	1	133	0.75%
2022/07/06	0	385.64	0	0.00	378.00	0	131	0.01%
2022/07/01	0	399.57	0	0.00	391.00	0	130	0.01%
2022/06/30	0	412.00	0	0.00	408.00	0	129	0.01%
2022/06/28	0	425.50	0	0.00	423.50	0	129	0.00%
2022/06/27	0	0.00	0	440.50	445.00	0	128	-0.02%
2022/06/24	0	0.00	1	425.00	422.50	-1	128	-0.78%
2022/06/22	1	418.08	0	0.00	416.00	1	135	0.75%
2022/06/21	0	0.00	0	429.00	433.50	0	134	-0.02%
2022/06/20	0.1	423.80	0	0.00	413.00	0.1	135	0.04%
2022/06/17	0	435.22	0	0.00	437.50	0	133	0.01%
2022/06/16	0	452.00	0	0.00	444.00	0	131	0.00%
2022/06/14	0	458.00	0	0.00	465.00	0	128	0.00%
2022/06/13	0	465.72	0	0.00	458.00	0	129	0.01%
2022/06/10	0	485.00	0	0.00	482.50	0	127	0.00%
2022/06/06	0	0.00	1	491.00	491.00	-1	128	-0.78%
2022/05/24	0	478.00	0	0.00	474.50	0	129	0.01%
2022/05/23	1	485.00	0	0.00	484.00	1	128	0.78%
2022/05/20	0	488.50	0	0.00	484.50	0	129	0.01%
2022/05/19	0	485.00	0	0.00	487.00	0	130	0.00%
2022/05/18	3	491.50	0	0.00	492.00	3	130	2.31%
2022/05/11	1	476.94	0	0.00	474.00	1	131	0.77%
2022/05/09	0	453.50	0	0.00	452.00	0	135	0.00%
2022/05/03	1	472.48	0	0.00	470.00	1	128	0.78%
2022/04/29	1	485.00	0	0.00	472.50	1	124	0.81%
2022/04/27	0	497.00	1	490.00	507.00	-1	119	-0.84%
2022/04/26	0	513.00	0	0.00	510.00	0	119	0.00%
2022/04/25	0	530.00	0	0.00	518.00	0	121	0.00%
2022/04/22	0	532.00	0	0.00	545.00	0	122	0.00%
2022/04/21	0	544.00	0	0.00	539.00	0	123	0.00%
2022/03/29	0	0.00	1	603.00	604.00	-1	221	-0.45%
2022/03/25	1	617.00	0	0.00	615.00	1	222	0.45%
2022/03/16	0	0.00	0	605.00	594.00	0	223	0.00%
2022/03/10	0	0.00	1	608.00	608.00	-1	241	-0.41%
2022/02/21	0	0.00	0.2	636.00	634.00	-0.2	260	-0.08%
2022/02/16	0.2	625.00	1	620.00	627.00	-0.8	270	-0.30%
2022/02/15	0	625.00	0	0.00	613.00	0	270	0.00%
2022/02/10	1	633.00	0	0.00	637.00	1	280	0.36%
2022/02/08	2	636.50	0	0.00	637.00	2	283	0.71%
2022/01/26	0.1	631.00	0	634.00	628.00	0	314	0.01%
2022/01/25	0	640.00	0	0.00	626.00	0	341	0.00%
2022/01/24	0	650.00	0	0.00	647.00	0	381	0.00%
2022/01/21	1	680.00	1	674.00	664.00	0	402	0.00%
2022/01/19	0	690.00	0	697.00	679.00	0	418	0.00%
2022/01/18	0	0.00	1	708.00	695.00	-1	424	-0.24%
2022/01/17	1	703.00	0	0.00	708.00	1	432	0.23%
2022/01/14	0	688.00	1	679.00	694.00	-1	450	-0.22%
2022/01/13	1	697.00	1	699.01	692.00	0	453	0.00%
2022/01/12	0	692.00	0	0.00	692.00	0	456	0.00%
2022/01/11	0	700.00	0	0.00	705.00	0	465	0.00%
2022/01/10	1	712.00	0	0.00	702.00	1	471	0.21%
2022/01/07	1	709.92	2	709.50	704.00	-1	481	-0.20%
2022/01/06	0	0.00	1	730.00	730.00	-1	476	-0.21%
2022/01/05	1	749.00	1	745.00	741.00	0	469	0.00%
2022/01/03	0	699.00	0	0.00	700.00	0	455	0.00%
2021/12/28	1	702.00	1	708.00	703.00	0	452	0.00%
2021/12/27	2	683.50	1	688.00	688.00	1	447	0.22%
2021/12/23	1	661.00	0	0.00	655.00	1	446	0.22%
2021/12/22	0	0.00	3.1	657.38	656.00	-3.1	452	-0.68%
2021/12/21	0.1	640.00	0	0.00	656.00	0.1	458	0.01%
2021/12/20	0.1	644.00	0	0.00	641.00	0.1	460	0.01%
2021/12/17	1	651.00	0	0.00	656.00	1	472	0.21%
2021/12/16	1	655.00	0	0.00	648.00	1	477	0.21%
2021/12/14	0.3	648.00	0	0.00	643.00	0.3	514	0.06%
2021/12/13	0	651.13	0	0.00	648.00	0	533	0.01%
2021/12/10	0.2	654.00	0	0.00	647.00	0.2	548	0.04%
2021/12/08	0	654.00	0	0.00	651.00	0	551	0.01%
2021/12/06	0.1	674.26	0	0.00	667.00	0.1	542	0.03%
2021/12/03	0.1	680.00	0	0.00	678.00	0.1	537	0.02%
2021/11/26	0	0.00	0.1	683.35	685.00	-0.1	528	-0.01%
2021/11/25	0	695.80	0	0.00	690.00	0	526	0.00%
2021/11/23	0.2	711.00	0	0.00	701.00	0.2	523	0.04%
2021/11/16	2	735.00	0	0.00	733.00	2	513	0.39%
2021/11/12	1	709.00	0	0.00	709.00	1	516	0.19%
2021/11/11	1	719.00	1	724.00	715.00	0	520	0.00%
2021/11/10	1	721.00	1	727.00	721.00	0	521	0.00%
2021/11/09	4	704.50	0	707.00	707.00	4	522	0.76%
2021/11/04	0	0.00	0.1	715.00	700.00	-0.1	522	-0.01%
2021/11/03	0.1	689.09	0.1	701.00	681.00	0	507	0.00%
2021/10/29	1	750.00	0	0.00	793.00	1	429	0.23%
2021/10/28	0	0.00	1	723.00	721.00	-1	409	-0.24%
2021/10/27	0	0.00	0	750.00	745.00	0	403	-0.01%
2021/10/22	0	0.00	2	746.50	745.00	-2	405	-0.49%
2021/10/19	0	0.00	0.3	716.00	710.00	-0.3	386	-0.08%
2021/10/18	0	695.50	0	0.00	699.00	0	377	0.01%
2021/10/06	0	0.00	1	617.00	612.00	-1	356	-0.28%
2021/10/05	1	649.00	0	0.00	645.00	1	355	0.28%
2021/10/04	1	647.00	0	0.00	649.00	1	355	0.28%
2021/10/01	0	0.00	1	656.00	635.00	-1	347	-0.29%
2021/09/30	0	0.00	0.1	685.00	678.00	-0.1	341	-0.01%
2021/09/23	2	678.00	2	672.00	672.00	0	316	0.00%
2021/09/17	0	0.00	3	693.00	674.00	-3	309	-0.97%
2021/09/16	0	657.00	3	658.00	659.00	-3	286	-1.05%
2021/09/15	1	640.00	0	634.00	632.00	1	271	0.36%
2021/09/14	3	605.61	0	0.00	597.00	3	261	1.16%
2021/09/13	0	0.00	1	586.00	593.00	-1	262	-0.38%
2021/09/08	0	0.00	4	550.50	552.00	-4	267	-1.50%
2021/09/07	0	0.00	1	566.00	567.00	-1	271	-0.37%
2021/09/02	0	588.00	0	0.00	586.00	0	278	0.00%
2021/09/01	0	585.00	0	0.00	590.00	0	283	0.01%
2021/08/26	0	587.00	0	0.00	584.00	0	285	0.01%
2021/08/25	1	576.00	0	0.00	577.00	1	287	0.35%
2021/08/24	2	581.00	0	0.00	572.00	2	292	0.68%
2021/08/23	0	570.00	0	573.29	574.00	0	294	0.00%
2021/08/20	2	555.05	0	0.00	558.00	2	296	0.68%
2021/08/19	0	550.33	0	0.00	553.00	0	296	0.00%
2021/08/18	0.1	551.00	0	552.96	565.00	0	293	0.01%
2021/08/17	0	543.67	0	0.00	531.00	0	296	0.01%
2021/08/16	0	567.43	0	583.00	552.00	0	291	0.00%
2021/08/13	0	585.00	0	0.00	573.00	0	288	0.00%
2021/08/12	1	616.03	0	0.00	604.00	1	280	0.36%
2021/08/04	1	658.00	0	0.00	661.00	1	286	0.35%
2021/08/03	1	674.00	0	0.00	673.00	1	286	0.35%
2021/07/29	0	627.00	0	0.00	632.00	0	269	0.00%
2021/07/28	0	623.00	0	0.00	630.00	0	271	0.00%
2021/07/26	0.1	658.60	1	650.00	659.00	-1	277	-0.34%
2021/07/23	0	645.00	1	643.00	644.00	-1	290	-0.34%
2021/07/19	0.1	661.00	0	0.00	659.00	0.1	312	0.03%
2021/07/16	0	0.00	2	668.00	671.00	-2	317	-0.63%
2021/07/14	0	0.00	1	653.00	647.00	-1	316	-0.32%
2021/07/13	1	647.00	1	653.00	648.00	0	319	0.00%
2021/07/09	1	629.01	0	0.00	634.00	1	332	0.30%
2021/07/08	1	647.00	0	0.00	645.00	1	353	0.28%
2021/07/06	0	0.00	1	657.00	652.00	-1	363	-0.28%
2021/07/05	0	0.00	2	658.00	655.00	-2	363	-0.55%
2021/07/01	3	650.67	0	0.00	646.00	3	360	0.83%
2021/06/29	0	0.00	2	658.00	654.00	-2	358	-0.56%
2021/06/25	2	648.00	0	0.00	649.00	2	353	0.57%
2021/06/22	2	658.00	0	0.00	647.00	2	343	0.58%
2021/06/17	1	677.00	0	0.00	681.00	1	347	0.29%
2021/06/16	1	688.00	0	0.00	690.00	1	347	0.29%
2021/06/15	1	705.00	0	0.00	705.00	1	343	0.29%
2021/06/11	1	713.00	0	0.00	706.00	1	345	0.29%
2021/06/09	0	0.00	2	700.00	699.00	-2	338	-0.59%
2021/06/04	0	0.00	4	683.25	684.00	-4	336	-1.19%
2021/06/02	1	677.00	0	0.00	676.00	1	337	0.30%
2021/06/01	2	693.00	0.2	694.00	690.00	1.9	338	0.55%
2021/05/28	4	669.75	0	0.00	670.00	4	337	1.18%
2021/05/26	0.2	670.67	0	0.00	663.00	0.2	338	0.04%
2021/05/14	0	654.00	0	0.00	655.00	0	372	0.00%
2021/05/06	0.1	679.94	0	0.00	675.00	0.1	401	0.01%
2021/05/05	0.1	699.00	0	0.00	692.00	0.1	403	0.01%
2021/05/04	0.2	709.00	1	716.00	716.00	-0.8	409	-0.18%
2021/04/29	1	751.00	2	737.51	744.00	-1	439	-0.23%
2021/04/28	0	0.00	1	708.00	699.00	-1	441	-0.23%
2021/04/27	3	709.67	2	724.50	716.00	1	459	0.22%
2021/04/26	0	0.00	1	712.00	703.00	-1	487	-0.21%
2021/04/23	2	701.50	0	0.00	700.00	2	519	0.38%
2021/04/22	1	731.98	1	723.00	705.00	0	550	0.00%
2021/04/21	0	728.00	0	0.00	724.00	0	550	0.00%
2021/04/19	0	738.50	0	0.00	733.00	0	565	0.00%
2021/03/08	0	850.00	0	0.00	845.00	0	628	0.00%
2021/02/17	0	0.00	3	952.00	952.00	-3	690	-0.43%
2021/02/04	0	0.00	0.1	908.00	905.00	-0.1	706	-0.01%
2021/02/03	0	893.50	0	0.00	890.00	0	732	0.00%
2021/02/02	3	897.00	0	0.00	882.00	3	727	0.41%
2021/01/29	0	889.00	0	0.00	888.00	0	734	0.00%
2021/01/26	0	0.00	3	937.00	924.00	-3	730	-0.41%
2021/01/21	0	0.00	0	963.00	970.00	0	690	0.00%
2021/01/20	0	0.00	2	947.00	936.00	-2	672	-0.30%
2021/01/19	1	958.12	0	0.00	974.00	1	650	0.15%
2021/01/18	1.1	921.45	0	0.00	959.00	1.1	621	0.18%
2021/01/12	0	0.00	0.1	835.00	830.00	-0.1	536	-0.02%
2021/01/11	1	856.00	1	868.00	861.00	0	525	0.00%
2021/01/05	0	0.00	1	788.00	795.00	-1	475	-0.21%
2020/12/31	1	776.00	0	0.00	764.00	1	465	0.22%
2020/12/25	0.1	768.10	0	0.00	760.00	0.1	482	0.02%
2020/12/23	0	0.00	1	750.00	758.00	-1	489	-0.20%
2020/12/16	2	754.50	2	751.00	751.00	0	508	0.00%
2020/12/10	0	0.00	0.1	769.00	764.00	-0.1	534	-0.01%
2020/12/08	1	738.00	0	0.00	755.00	1	550	0.18%
2020/12/07	1	763.74	3	743.33	733.00	-2	551	-0.36%
2020/12/04	0	771.50	0	0.00	758.00	0	563	0.01%
2020/12/02	1	803.00	1	795.00	796.00	0	563	0.00%
2020/12/01	2	775.50	2	773.50	770.00	0	576	0.00%
2020/11/27	2	788.00	4	785.00	783.00	-2	588	-0.34%
2020/11/26	2	781.00	2	787.00	787.00	0	590	0.00%
2020/11/25	3	799.67	6	790.17	778.00	-3	595	-0.50%
2020/11/24	1	814.00	1	822.00	800.00	0	594	0.00%
2020/11/23	3	789.00	3	785.00	787.00	0	585	0.00%
2020/11/19	4	787.25	3	781.00	790.00	1	599	0.17%
2020/11/18	0	0.00	1	794.00	790.00	-1	598	-0.17%
2020/11/17	4	785.50	4	785.60	788.00	0	601	0.00%
2020/11/13	0	757.67	0	0.00	754.00	0	586	0.01%
2020/11/12	1	783.00	2	767.00	768.00	-1	605	-0.17%
2020/11/11	0	0.00	6	762.17	765.00	-6	588	-1.02%
2020/11/04	0	0.00	1	697.00	697.00	-1	596	-0.17%
2020/11/02	3	657.00	3	662.00	657.00	0	615	0.00%
2020/10/30	2	679.00	2	675.00	674.00	0	634	0.00%
2020/10/29	3	675.00	3	663.67	675.00	0	644	0.00%
2020/10/27	1	683.00	0	0.00	683.00	1	652	0.15%
2020/10/23	0	0.00	1	708.00	708.00	-1	660	-0.15%
2020/10/13	1	703.00	0	0.00	702.00	1	797	0.13%
2020/10/12	0	0.00	2	714.50	718.00	-2	818	-0.24%
2020/10/08	3	723.00	3	724.00	724.00	0	838	0.00%
2020/10/06	2	721.50	2	723.00	723.00	0	877	0.00%
2020/09/24	7	682.43	7	688.71	676.00	0	1,067	0.00%
2020/09/22	1	703.00	1	701.00	701.00	0	1,105	0.00%
2020/09/14	1	688.00	1	705.00	705.00	0	1,383	0.00%
2020/09/11	1	659.00	1	655.00	673.00	0	1,385	0.00%
2020/09/10	5	669.00	5	664.80	664.00	0	1,423	0.00%
2020/09/09	5	650.40	5	659.20	661.00	0	1,436	0.00%
2020/09/07	0	0.00	1	687.00	682.00	-1	1,434	-0.07%
2020/09/04	1	722.00	1	706.00	716.00	0	1,443	0.00%
2020/09/03	1	709.00	1	702.00	702.00	0	1,454	0.00%
2020/09/02	3	716.00	2	708.00	708.00	1	1,457	0.07%
2020/09/01	2	709.00	2	704.00	707.00	0	1,476	0.00%
2020/08/28	2	710.00	3	701.33	702.00	-1	1,589	-0.06%
2020/08/27	2	725.50	1	717.00	709.00	1	1,600	0.06%
2020/08/26	2	707.00	1	708.00	727.00	1	1,595	0.06%
2020/08/20	7	663.43	7	672.29	665.00	0	1,595	0.00%
2020/08/19	5	703.00	5	695.20	696.00	0	1,589	0.00%
2020/08/18	2	697.00	0	0.00	694.00	2	1,590	0.13%
2020/08/14	2	753.00	2	736.00	758.00	0	1,615	0.00%
2020/08/13	4	744.75	4	752.25	744.00	0	1,622	0.00%
2020/08/12	6	768.33	6	758.67	764.00	0	1,627	0.00%
2020/08/10	1	802.00	1	809.00	792.00	0	1,639	0.00%
2020/08/07	1	827.00	1	809.00	827.00	0	1,655	0.00%
2020/08/06	1	820.00	2	843.00	818.00	-1	1,660	-0.06%
2020/08/04	1	847.00	0	0.00	843.00	1	1,637	0.06%
2020/08/03	4	846.75	4	847.25	847.00	0	1,636	0.00%
2020/07/29	0	0.00	3	814.00	821.00	-3	1,661	-0.18%
2020/07/28	2	827.50	1	850.00	809.00	1	1,686	0.06%
2020/07/27	3	860.67	5	850.00	850.00	-2	1,688	-0.12%
2020/07/24	2	854.50	4	860.50	851.00	-2	1,705	-0.12%
2020/07/21	4	849.50	4	851.25	852.00	0	1,733	0.00%
2020/07/20	1	835.00	3	822.00	835.00	-2	1,757	-0.11%
2020/07/17	1	827.00	1	843.00	804.00	0	1,753	0.00%
2020/07/16	1	835.00	1	854.00	835.00	0	1,761	0.00%
2020/07/15	1	863.00	0	0.00	856.00	1	1,768	0.06%
2020/07/14	0	0.00	2	882.00	880.00	-2	1,804	-0.11%
2020/07/13	1	875.00	0	0.00	872.00	1	1,828	0.05%
2020/07/10	2	904.00	0	0.00	843.00	2	1,832	0.11%
2020/07/09	1	926.00	1	909.00	918.00	0	1,804	0.00%
2020/07/08	1	836.00	2	841.00	852.00	-1	1,742	-0.06%
2020/07/07	1	823.00	3	826.67	818.00	-2	1,722	-0.12%
2020/07/03	3	837.67	2	841.50	826.00	1	1,695	0.06%
2020/07/02	4	817.00	4	818.25	823.00	0	1,672	0.00%
2020/07/01	3	819.00	10	818.40	799.00	-7	1,659	-0.42%
2020/06/30	0	0.00	7	813.71	813.00	-7	1,640	-0.43%
2020/06/29	4	797.00	4	793.50	795.00	0	1,621	0.00%
2020/06/24	7	796.57	4	799.50	786.00	3	1,599	0.19%
2020/06/23	4	775.75	1	772.00	774.00	3	1,574	0.19%
2020/06/22	3	762.33	2	772.00	785.00	1	1,539	0.06%
2020/06/19	0	0.00	1	712.00	719.00	-1	1,479	-0.07%
2020/06/18	3	684.67	3	685.00	685.00	0	1,434	0.00%
2020/06/17	7	695.14	5	689.40	682.00	2	1,429	0.14%
2020/06/16	4	675.75	4	681.75	676.00	0	1,401	0.00%
2020/06/15	1	668.00	1	658.00	655.00	0	1,395	0.00%
2020/06/12	2	659.00	3	664.33	675.00	-1	1,390	-0.07%
2020/06/11	6	680.67	5	675.60	675.00	1	1,390	0.07%
2020/06/10	8	682.88	8	681.63	688.00	0	1,379	0.00%
2020/06/09	1	671.00	2	665.00	663.00	-1	1,366	-0.07%
2020/06/08	5	666.20	1	659.00	661.00	4	1,378	0.29%
2020/06/05	11	693.73	3	655.00	655.00	8	1,361	0.59%
2020/06/04	2	649.00	2	652.50	694.00	0	1,299	0.00%
2020/06/03	5	623.40	2	632.50	631.00	3	1,270	0.24%
2020/06/02	2	621.50	0	0.00	611.00	2	1,256	0.16%
2020/06/01	1	605.00	0	0.00	618.00	1	1,259	0.08%
2020/05/28	2	607.50	0	0.00	602.00	2	1,268	0.16%
2020/05/26	5	626.60	6	622.33	614.00	-1	1,274	-0.08%
2020/05/25	2	611.50	0	0.00	616.00	2	1,270	0.16%
2020/05/22	5	630.60	4	631.75	613.00	1	1,274	0.08%
2020/05/21	5	605.80	22	611.55	630.00	-17	1,265	-1.34%
2020/05/20	4	596.75	4	598.25	597.00	0	1,242	0.00%
2020/05/19	3	597.33	10	602.40	603.00	-7	1,238	-0.57%
2020/05/18	15	597.73	8	597.63	591.00	7	1,227	0.57%
2020/05/15	3	618.67	3	626.67	623.00	0	1,204	0.00%
2020/05/14	7	628.00	1	643.00	618.00	6	1,204	0.50%
2020/05/13	0	0.00	1	658.00	657.00	-1	1,196	-0.08%
2020/05/12	5	680.40	5	683.00	675.00	0	1,197	0.00%
2020/05/11	4	679.25	4	680.00	681.00	0	1,191	0.00%
2020/05/08	5	678.00	5	674.20	673.00	0	1,186	0.00%
2020/05/07	6	671.67	4	673.00	673.00	2	1,181	0.17%
2020/05/06	4	661.75	3	659.33	666.00	1	1,178	0.08%
2020/05/05	7	671.86	7	664.71	657.00	0	1,172	0.00%
2020/05/04	4	665.75	14	679.29	670.00	-10	1,156	-0.86%
2020/04/30	0	0.00	4	656.00	655.00	-4	1,132	-0.35%
2020/04/29	4	639.00	6	641.33	642.00	-2	1,119	-0.18%
2020/04/28	2	617.00	0	0.00	616.00	2	1,097	0.18%
2020/04/27	8	630.00	0	0.00	623.00	8	1,091	0.73%
2020/04/24	4	626.25	3	628.33	630.00	1	1,086	0.09%
2020/04/23	5	657.00	10	656.30	671.00	-5	1,049	-0.48%
2020/04/22	4	629.25	5	621.20	634.00	-1	1,017	-0.10%
2020/04/21	3	620.67	0	0.00	615.00	3	1,012	0.30%
2020/04/20	3	629.00	4	624.50	632.00	-1	996	-0.10%
2020/04/17	6	652.83	2	659.00	625.00	4	987	0.41%
2020/04/16	13	678.92	2	692.00	669.00	11	935	1.18%
2020/04/15	3	748.33	1	770.00	740.00	2	884	0.23%
2020/04/14	1	770.00	5	770.80	780.00	-4	867	-0.46%
2020/04/10	4	732.75	1	753.00	735.00	3	867	0.35%
2020/04/08	1	786.00	5	776.40	775.00	-4	873	-0.46%
2020/04/07	2	766.00	1	770.00	764.00	1	863	0.12%
2020/04/06	1	750.00	1	733.00	750.00	0	854	0.00%
2020/03/25	0	0.00	2	678.50	680.00	-2	814	-0.25%
2020/03/24	3	615.00	4	625.25	619.00	-1	806	-0.12%
2020/03/23	1	616.00	0	0.00	590.00	1	795	0.13%
2020/03/20	1	633.00	1	646.00	642.00	0	797	0.00%
2020/03/19	6	603.17	4	655.75	594.00	2	788	0.25%
2020/03/18	5	660.00	5	687.00	660.00	0	788	0.00%
2020/03/17	15	695.40	15	691.13	676.00	0	808	0.00%
2020/03/16	4	722.75	5	730.20	686.00	-1	808	-0.12%
2020/03/13	7	694.57	6	662.00	728.00	1	804	0.12%
2020/03/12	1	723.00	0	0.00	706.00	1	794	0.13%
2020/03/10	1	748.00	1	758.00	770.00	0	814	0.00%
2020/03/05	2	837.50	1	847.00	834.00	1	799	0.13%
2020/03/04	1	831.00	1	844.00	821.00	0	795	0.00%
2020/03/03	1	839.00	1	853.00	839.00	0	786	0.00%
2020/03/02	5	823.60	1	817.00	823.00	4	786	0.51%
2020/02/26	0	0.00	5	890.00	860.00	-5	778	-0.64%
2020/02/25	0	0.00	15	891.00	892.00	-15	778	-1.93%
2020/02/24	20	876.50	0	0.00	881.00	20	785	2.55%
2020/02/17	1	931.00	0	0.00	890.00	1	815	0.12%
2020/02/14	2	964.00	1	978.00	941.00	1	811	0.12%
2020/02/12	0	0.00	1	964.00	965.00	-1	794	-0.13%
2020/02/07	1	954.00	1	931.00	923.00	0	820	0.00%
2020/02/05	0	0.00	1	925.00	911.00	-1	831	-0.12%
2020/02/03	1	826.00	2	848.50	860.00	-1	843	-0.12%
2020/01/30	1	900.00	0	0.00	895.00	1	899	0.11%
2020/01/20	0	0.00	1	962.00	960.00	-1	923	-0.11%
2020/01/15	2	953.50	0	0.00	935.00	2	943	0.21%
2020/01/14	0	0.00	2	952.00	973.00	-2	936	-0.21%
2020/01/13	3	930.00	1	981.00	916.00	2	928	0.22%
2020/01/10	1	961.00	0	0.00	961.00	1	914	0.11%
2020/01/06	1	958.00	1	971.00	970.00	0	934	0.00%
2020/01/02	1	1055.00	1	1045.00	1050.00	0	938	0.00%
2019/12/25	1	1040.00	0	0.00	1045.00	1	1,004	0.10%
2019/12/06	0	0.00	4	985.00	993.00	-4	1,064	-0.38%
2019/12/03	0	0.00	1	872.00	900.00	-1	1,047	-0.10%
2019/12/02	1	886.00	1	876.00	886.00	0	1,066	0.00%
2019/11/29	1	882.00	1	898.00	882.00	0	1,067	0.00%
2019/11/28	1	890.00	1	915.00	890.00	0	1,071	0.00%
2019/11/27	1	918.00	0	0.00	918.00	1	1,082	0.09%
2019/11/26	0	0.00	1	905.00	905.00	-1	1,082	-0.09%
2019/11/20	3	910.00	2	924.00	899.00	1	1,128	0.09%
2019/11/19	1	950.00	1	970.00	950.00	0	1,121	0.00%
2019/11/18	1	965.00	1	975.00	965.00	0	1,125	0.00%
2019/11/15	1	968.00	1	984.00	968.00	0	1,127	0.00%
2019/11/14	1	970.00	1	980.00	970.00	0	1,107	0.00%
2019/11/13	1	966.00	1	969.00	966.00	0	1,103	0.00%
2019/11/12	1	963.00	0	0.00	963.00	1	1,100	0.09%
2019/11/08	0	0.00	4	935.00	980.00	-4	1,091	-0.37%
2019/11/07	1	930.00	0	0.00	925.00	1	1,126	0.09%
2019/11/06	1	966.00	0	0.00	960.00	1	1,142	0.09%
2019/11/05	0	0.00	7	966.29	958.00	-7	1,155	-0.61%
2019/11/01	1	980.00	3	963.00	960.00	-2	1,219	-0.16%
2019/10/31	1	978.00	1	975.00	978.00	0	1,238	0.00%
2019/10/30	2	949.00	2	963.50	986.00	0	1,225	0.00%
2019/10/29	2	951.50	2	961.50	951.00	0	1,203	0.00%
2019/10/25	0	0.00	1	911.00	880.00	-1	1,126	-0.09%
2019/10/24	1	877.00	1	875.00	884.00	0	1,098	0.00%
2019/10/23	1	862.00	1	860.00	862.00	0	1,097	0.00%
2019/10/22	1	857.00	1	871.00	857.00	0	1,092	0.00%
2019/10/21	1	860.00	0	0.00	860.00	1	1,095	0.09%
2019/10/18	1	875.00	2	881.50	877.00	-1	1,094	-0.09%
2019/10/17	1	883.00	1	889.00	883.00	0	1,086	0.00%
2019/10/16	1	871.00	1	880.00	871.00	0	1,070	0.00%
2019/10/15	1	871.00	0	0.00	871.00	1	1,066	0.09%
2019/10/14	1	896.00	0	0.00	876.00	1	1,060	0.09%
2019/10/08	0	0.00	1	900.00	900.00	-1	1,030	-0.10%
2019/10/07	0	0.00	1	895.00	908.00	-1	1,018	-0.10%
2019/09/27	2	805.00	0	0.00	787.00	2	933	0.21%
2019/09/17	0	0.00	2	753.00	739.00	-2	771	-0.26%
2019/09/16	2	738.00	0	0.00	730.00	2	762	0.26%
2019/09/12	1	748.00	3	743.67	748.00	-2	762	-0.26%
2019/09/11	1	731.00	1	740.00	725.00	0	768	0.00%
2019/09/06	3	741.00	1	739.00	739.00	2	766	0.26%
2019/09/05	1	773.00	1	781.00	752.00	0	751	0.00%
2019/09/04	1	772.00	2	756.50	772.00	-1	734	-0.14%
2019/09/03	3	748.00	2	751.50	739.00	1	709	0.14%
2019/09/02	1	738.00	1	740.00	737.00	0	698	0.00%
2019/08/30	1	760.00	3	754.67	760.00	-2	690	-0.29%
2019/08/29	1	736.00	1	739.00	730.00	0	670	0.00%
2019/08/14	0	0.00	2	593.00	589.00	-2	556	-0.36%
2019/08/12	2	617.50	1	600.15	612.00	1	556	0.18%
2019/08/07	1	515.00	1	510.00	532.00	0	479	0.00%
2019/08/06	1	499.00	1	493.00	508.00	0	460	0.00%
2019/08/05	2	502.50	2	505.00	508.00	0	427	0.00%
2019/08/02	1	460.00	2	458.75	462.50	-1	376	-0.27%
2019/08/01	0	0.00	1	453.50	448.50	-1	353	-0.28%
2019/07/04	1	413.50	0	0.00	414.00	1	518	0.19%
2019/07/03	0	0.00	1	418.00	416.50	-1	526	-0.19%
2019/06/21	1	423.00	0	0.00	416.00	1	613	0.16%
2019/06/19	0	0.00	1	422.00	428.00	-1	612	-0.16%
2019/06/17	0	0.00	1	382.00	383.00	-1	593	-0.17%
2019/06/13	1	380.00	1	379.00	382.00	0	587	0.00%
2019/05/29	0	0.00	1	379.00	382.50	-1	609	-0.16%
2019/05/28	1	375.50	1	370.00	375.50	0	610	0.00%
2019/05/27	2	372.00	1	386.00	365.00	1	613	0.16%
2019/05/21	1	420.00	1	415.00	430.00	0	607	0.00%
2019/05/15	1	435.00	0	0.00	435.00	1	641	0.16%
2019/05/13	0	0.00	1	441.00	436.00	-1	644	-0.16%
2019/05/08	1	460.50	0	0.00	460.00	1	649	0.15%
2019/04/24	1	500.00	0	0.00	494.00	1	618	0.16%
2019/04/19	0	0.00	1	515.00	515.00	-1	610	-0.16%
2019/04/18	1	493.50	1	496.00	486.00	0	592	0.00%
2019/04/16	2	475.00	1	476.00	476.00	1	616	0.16%
2019/03/20	0	0.00	1	414.00	420.00	-1	522	-0.19%
2019/03/14	0	0.00	1	411.50	410.00	-1	532	-0.19%
2019/03/13	1	415.00	0	0.00	415.00	1	536	0.19%
2019/03/11	0	0.00	0	415.50	415.50	0	538	0.00%
2019/03/07	0	0.00	1	409.00	407.00	-1	556	-0.18%
2019/03/06	0	0.00	1	401.00	405.00	-1	561	-0.18%
2019/03/05	2	398.25	0	0.00	395.50	2	564	0.35%
2019/03/04	1	403.50	0	0.00	397.00	1	565	0.18%
2019/02/26	0	0.00	5	417.30	412.00	-5	546	-0.92%
2019/02/22	15	420.80	0	0.00	418.00	15	537	2.79%
2019/02/21	0	0.00	1	412.50	424.50	-1	536	-0.19%
2019/02/20	1	408.50	0	0.00	404.50	1	518	0.19%
2019/02/18	0	403.50	0	0.00	401.50	0	514	0.00%
2019/02/15	2	421.00	2	423.76	419.00	0	502	0.00%
2019/02/14	0	453.50	0	0.00	453.50	0	483	0.00%
2019/01/10	0	0.00	0	450.00	438.00	0	404	0.00%
2019/01/07	1	509.00	0	0.00	509.00	1	359	0.28%
2018/12/21	0	0.00	1	523.00	521.00	-1	372	-0.27%
2018/11/21	1	414.00	1	423.00	426.50	0	351	0.00%
2018/11/13	0	0.00	1	395.50	396.50	-1	358	-0.28%
2018/11/12	0	408.00	0	0.00	407.00	0	363	0.00%
2018/10/17	1	449.00	0	0.00	433.00	1	369	0.27%
2018/10/09	0	0.00	0	431.50	430.00	0	341	0.00%
2018/10/05	0	0.00	1	454.00	459.00	-1	334	-0.30%
2018/10/02	1	456.50	1	460.50	474.00	0	315	0.00%
2018/09/25	0	496.00	0	0.00	490.00	0	326	0.00%
2018/09/20	0	0.00	0	490.00	485.00	0	323	0.00%
2018/09/12	1	547.00	0	0.00	554.00	1	294	0.34%
2018/09/11	0	0.00	1	559.00	558.00	-1	294	-0.34%
2018/09/05	1	607.00	1	605.05	605.00	0	289	0.00%
2018/08/31	0	611.00	0	0.00	611.00	0	284	0.00%
2018/08/30	1	619.00	1	609.00	609.00	0	293	0.00%
2018/08/28	1	603.00	1	595.00	595.00	0	298	0.00%
2018/08/17	2	601.00	0	0.00	598.00	2	281	0.71%
2018/08/16	1	626.00	0	0.00	621.00	1	273	0.37%
2018/08/15	2	643.50	0	0.00	643.00	2	263	0.76%
2018/08/13	0	0.00	0	706.00	698.00	0	255	-0.01%
2018/08/07	0	882.00	0	0.00	882.00	0	227	0.00%
2018/08/06	0	893.00	1	900.00	899.00	-1	226	-0.43%
2018/07/26	0	776.00	0	0.00	780.00	0	234	0.00%
2018/07/23	0	752.00	0	0.00	746.00	0	240	0.00%
2018/07/16	0	0.00	1	759.00	758.00	-1	250	-0.40%
2018/07/11	0	774.00	0	0.00	774.00	0	253	0.00%
2018/06/21	0	0.00	0	818.00	806.00	0	298	-0.01%
2018/06/07	1	927.00	1	917.00	921.00	0	326	0.00%
2018/06/06	0	0.00	1	877.00	875.00	-1	316	-0.32%
2018/06/04	1	863.00	0	0.00	863.00	1	304	0.33%
2018/05/10	0	0.00	1	804.00	800.00	-1	339	-0.29%
2018/05/03	0	0.00	2	734.50	733.00	-2	334	-0.60%
2018/04/19	0	0.00	1	778.00	787.00	-1	344	-0.29%
2018/04/11	3	829.67	1	820.00	820.00	2	354	0.56%
2018/04/02	1	768.00	0	0.00	756.00	1	364	0.27%
2018/03/28	1	797.00	0	0.00	797.00	1	361	0.28%
2018/03/27	0	745.00	0	0.00	745.00	0	348	0.00%
2018/03/26	0	0.00	1	780.00	721.00	-1	335	-0.30%
2018/03/23	1	800.00	0.1	806.00	800.00	0.9	315	0.28%
2018/03/19	0	0.00	1	911.00	900.00	-1	286	-0.35%
2018/03/15	0	0.00	3	953.00	954.00	-3	278	-1.08%
2018/03/14	1	980.00	0	0.00	963.00	1	277	0.36%
2018/03/13	0	0.00	1	1005.00	987.00	-1	276	-0.36%
2018/03/09	1	982.00	0	0.00	982.00	1	282	0.35%
2018/03/07	0	0.00	1	975.00	983.00	-1	287	-0.35%
2018/03/06	0	0.00	1	1000.00	983.00	-1	287	-0.35%
2018/03/05	2	1020.00	0	0.00	990.00	2	287	0.70%
2018/03/01	0	0.00	1	1050.00	1055.00	-1	277	-0.36%
2018/02/27	3	1070.00	0	0.00	1060.00	3	277	1.08%
2018/02/26	1	1035.00	4	1041.25	1060.00	-3	273	-1.10%
2018/02/23	4	1023.75	1	1030.00	1010.00	3	271	1.11%
2018/02/21	2	1057.50	1	1070.00	1050.00	1	269	0.37%
2018/02/08	0	0.00	1	1050.00	1050.00	-1	266	-0.38%
2018/02/06	1	1040.00	0	0.00	1015.00	1	272	0.37%
2018/02/05	0	0.00	1	1145.00	1125.00	-1	269	-0.37%
2018/01/26	1	1185.00	0	0.00	1170.00	1	282	0.35%
2018/01/25	1	1200.00	0	0.00	1190.00	1	290	0.34%
2018/01/22	0	0.00	1	1120.00	1120.00	-1	286	-0.35%
2018/01/12	0	0.00	1	1120.00	1095.00	-1	288	-0.35%
2018/01/08	1	1095.00	0	0.00	1070.00	1	308	0.32%
2018/01/05	1	1120.00	2	1167.50	1125.00	-1	313	-0.32%
2018/01/04	1	1170.00	1	1185.00	1165.00	0	311	0.00%
2018/01/02	0	1105.00	0	0.00	1105.00	0	295	0.00%