台灣銘板 (6593)-元大-草屯券商分點個股進出

台股 » 個股 » 台灣銘板 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣銘板

(6593)

可現股當沖

股價
139.0
漲跌
▼2.0
漲幅
-1.42%
成交量
232張
產業
上櫃資訊服務類股▲0.58%
26人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣銘板 (6593)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	2	137.00	1	139.00	139.00	1	1,128	0.09%
2024/04/24	0.1	143.00	0	0.00	144.00	0.1	1,172	0.01%
2024/04/23	0	0.00	2	140.00	143.50	-2	1,201	-0.17%
2024/04/22	0	0.00	1	138.50	139.50	-1	1,217	-0.08%
2024/04/19	2	139.50	0	0.00	137.50	2	1,319	0.15%
2024/04/18	0.1	142.50	0	0.00	143.00	0.1	1,372	0.01%
2024/04/16	2	128.75	1	131.00	128.50	1	1,374	0.07%
2024/04/15	1	139.00	0	0.00	138.50	1	1,382	0.07%
2024/04/12	0	0.00	1	142.00	142.50	-1	1,399	-0.07%
2024/04/11	3	145.67	0	0.00	145.50	3	1,436	0.21%
2024/04/10	2	151.48	0	0.00	149.50	2	1,479	0.14%
2024/04/09	4	145.38	1	147.50	146.50	3	1,506	0.20%
2024/03/29	0	0.00	1.6	172.50	170.00	-1.6	1,534	-0.10%
2024/03/28	0	0.00	0	176.50	172.00	0	1,531	0.00%
2024/03/25	0	0.00	1	183.50	176.00	-1	1,531	-0.07%
2024/03/22	1	171.00	2	174.75	179.50	-1	1,512	-0.07%
2024/03/21	0	0.00	2	175.25	171.00	-2	1,495	-0.13%
2024/03/20	1	172.50	1	175.97	172.50	0	1,461	0.00%
2024/03/15	1	161.00	4	161.63	156.00	-3	1,550	-0.19%
2024/03/14	3	163.83	3	164.59	164.50	0	1,576	0.00%
2024/03/13	1	143.00	2	150.50	156.50	-1	1,559	-0.06%
2024/03/12	1.2	144.42	0	0.00	142.50	1.2	1,565	0.08%
2024/03/11	1.1	145.86	1	146.00	144.50	0.1	1,618	0.01%
2024/03/08	1.1	138.91	0	0.00	138.00	1.1	1,663	0.07%
2024/03/07	0.1	141.00	0	0.00	139.50	0.1	1,794	0.01%
2024/03/06	0.1	148.00	0	0.00	147.00	0.1	1,851	0.01%
2024/03/04	0.1	151.75	0	0.00	148.50	0.1	2,001	0.00%
2024/02/27	0	0.00	1	162.00	154.00	-1	2,028	-0.05%
2024/02/26	1.3	163.08	0	0.00	161.00	1.3	2,043	0.06%
2024/02/23	1	155.46	0	0.00	157.50	1	2,042	0.05%
2024/02/21	0	0.00	2	157.00	152.50	-2	2,100	-0.10%
2024/02/19	2	158.50	1	156.50	156.50	1	2,104	0.05%
2024/02/16	2	161.75	0	0.00	160.50	2	2,144	0.09%
2024/02/15	2.1	171.50	0	0.00	170.50	2.1	2,198	0.09%
2024/02/02	1	188.50	1	183.50	182.50	0	2,248	0.00%
2024/02/01	16	184.97	14	182.11	182.00	2	2,223	0.09%
2024/01/31	2	180.00	2	178.75	179.50	0	2,190	0.00%
2024/01/29	1	160.00	1	163.00	165.00	0	2,153	0.00%
2024/01/26	1	157.00	2	159.25	158.50	-1	2,157	-0.05%
2024/01/25	1	159.00	0	0.00	159.50	1	2,157	0.05%
2024/01/24	2	179.75	2	176.00	176.00	0	2,130	0.00%
2024/01/23	10	181.00	10	179.99	180.00	0	2,130	0.00%
2024/01/19	10	175.50	10	172.50	172.50	0	2,200	0.00%
2024/01/18	1	176.50	2	173.50	175.00	-1	2,286	-0.04%
2024/01/17	2	172.00	1	169.54	174.50	1	2,335	0.04%
2024/01/16	2	175.50	1	174.50	172.50	1	2,334	0.04%
2024/01/15	7	177.43	6	175.26	178.00	1	2,323	0.04%
2024/01/12	5.1	165.40	4	169.88	171.00	1.1	2,230	0.05%
2024/01/08	1	161.00	1	160.00	160.00	0	2,135	0.00%
2024/01/05	1	160.50	2.4	162.78	165.00	-1.4	2,119	-0.07%
2024/01/04	1.1	161.53	1	160.50	159.00	0.1	2,079	0.00%
2024/01/03	2	155.25	1	154.00	155.50	1	2,040	0.05%
2024/01/02	0	152.00	0	151.00	149.50	0	1,998	0.00%
2023/12/29	2.3	155.69	2	150.50	144.00	0.3	1,963	0.01%
2023/12/28	0	160.50	0	0.00	159.50	0	1,923	0.00%
2023/12/27	0.1	166.50	0	0.00	165.00	0.1	1,910	0.00%
2023/12/25	0	168.00	0	0.00	167.00	0	1,898	0.00%
2023/12/22	0.2	170.43	0	0.00	170.00	0.2	1,896	0.01%
2023/12/21	0.1	174.50	0	0.00	169.00	0.1	1,888	0.01%
2023/12/20	0.1	184.50	0	0.00	182.00	0.1	1,873	0.00%
2023/12/18	0.4	186.00	1	185.50	183.00	-0.6	1,866	-0.03%
2023/12/15	0.1	192.50	0	0.00	191.00	0.1	1,861	0.01%
2023/12/14	4	205.01	3	204.83	198.00	1	1,852	0.06%
2023/12/13	1	212.00	2	208.25	206.00	-1	1,808	-0.06%
2023/12/12	1	196.00	0.1	189.00	197.50	1	1,756	0.05%
2023/12/11	1	197.00	1.1	191.90	193.00	0	1,727	0.00%
2023/12/08	2.1	174.32	2	174.75	184.50	0.1	1,688	0.00%
2023/12/07	2	187.75	2	185.00	185.00	0	1,628	0.00%
2023/12/06	1	182.00	0	0.00	182.00	1	1,595	0.06%
2023/12/05	4	182.50	4	178.38	177.00	0	1,536	0.00%
2023/12/04	10.1	193.91	10	186.00	177.50	0.1	1,483	0.00%
2023/12/01	2	184.25	3	184.83	190.50	-1	1,341	-0.07%
2023/11/30	4	165.63	6	174.99	173.50	-2	1,275	-0.16%
2023/11/29	1	156.00	5	159.20	159.50	-4	1,162	-0.34%
2023/11/28	0	0.00	0.1	142.50	145.00	-0.1	1,113	0.00%
2023/11/22	0	0.00	1.1	145.18	143.00	-1.1	1,030	-0.11%
2023/11/21	7.1	143.04	4	141.00	138.00	3.1	995	0.31%
2023/11/20	19	139.13	19	141.53	142.00	0	942	0.00%
2023/11/17	7	133.07	7	134.07	135.00	0	908	0.00%
2023/11/16	1	132.50	1	131.50	134.00	0	899	0.00%
2023/11/15	8.1	136.23	7	134.43	132.50	1.1	883	0.12%
2023/11/14	29	136.43	28	135.07	135.00	1	833	0.12%
2023/11/13	1	146.00	20	133.00	149.50	-19	750	-2.53%
2023/11/09	0	0.00	6	140.50	140.50	-6	678	-0.88%
2023/11/08	0	0.00	26	137.04	138.00	-26	668	-3.89%
2023/11/07	0	0.00	1	131.50	132.00	-1	651	-0.15%
2023/11/06	2	140.00	1	132.50	135.00	1	645	0.15%
2023/11/02	0	0.00	27	127.11	127.50	-27	617	-4.37%
2023/10/31	0	0.00	1.1	119.43	113.50	-1.1	587	-0.18%
2023/10/30	2	112.50	18	113.92	114.50	-16	571	-2.80%
2023/10/27	6	107.42	5	106.20	108.00	1	551	0.18%
2023/10/26	1	103.50	1	104.00	106.00	0	456	0.00%
2023/10/24	0	0.00	26	83.92	88.00	-26	288	-9.00%
2023/10/23	0	0.00	3	77.00	80.00	-3	260	-1.15%
2023/10/11	0	0.00	2	63.70	66.20	-2	250	-0.80%
2023/10/06	2	60.80	0	0.00	60.80	2	242	0.82%
2023/10/03	8	63.30	0	0.00	63.60	8	248	3.22%
2023/10/02	1	64.20	1	65.00	64.40	0	250	0.00%
2023/09/25	0	0.00	2	65.80	65.00	-2	278	-0.72%
2023/09/21	11	63.81	0	0.00	63.80	11	292	3.76%
2023/09/20	1	66.60	0	0.00	66.60	1	309	0.32%
2023/09/19	4	67.60	0	0.00	68.20	4	328	1.22%
2023/09/15	0	0.00	1	71.80	72.00	-1	328	-0.30%
2023/09/14	6	67.35	1	66.40	66.60	5	320	1.56%
2023/09/13	22	70.85	0	0.00	70.20	22	313	7.01%
2023/09/04	0	0.00	17	80.32	81.00	-17	305	-5.57%
2023/09/01	0	0.00	2	81.20	81.20	-2	304	-0.66%
2023/08/30	0	0.00	5	81.60	81.20	-5	302	-1.65%
2023/08/29	0	0.00	5	80.60	80.60	-5	300	-1.66%
2023/08/22	10	77.90	0	0.00	79.00	10	295	3.38%
2023/08/17	0	0.00	5	80.10	79.00	-5	286	-1.74%
2023/08/16	0	0.00	3	79.70	79.70	-3	287	-1.04%
2023/08/14	2	78.70	0	0.00	80.00	2	289	0.69%
2023/08/11	0	0.00	19	80.36	80.70	-19	310	-6.13%
2023/08/10	0	0.00	20	78.13	79.80	-20	309	-6.45%
2023/08/09	5	79.60	0	0.00	79.40	5	307	1.62%
2023/08/08	0	0.00	10	80.50	80.60	-10	306	-3.26%
2023/08/07	0	0.00	10	81.35	80.50	-10	305	-3.28%
2023/08/02	1	78.00	0	0.00	80.70	1	302	0.33%
2023/08/01	2	78.00	0	0.00	81.10	2	299	0.67%
2023/07/26	18	77.26	0	0.00	77.30	18	292	6.15%
2023/07/25	0	0.00	10	80.35	81.10	-10	288	-3.47%
2023/07/24	0	0.00	18	79.24	77.80	-18	283	-6.34%
2023/07/18	0	0.00	1	82.20	83.20	-1	278	-0.36%
2023/07/17	0.1	87.50	0	0.00	85.30	0.1	276	0.02%
2023/07/11	5	72.10	0	0.00	72.60	5	244	2.04%
2023/07/04	10	75.50	0.1	76.10	75.40	10	221	4.48%
2023/07/03	1	76.80	0.1	77.40	79.00	1	212	0.45%
2023/06/30	10	75.00	15	74.51	74.10	-5	201	-2.48%
2023/06/29	0	0.00	5	76.94	75.00	-5	196	-2.55%
2023/06/27	55	71.57	20	68.20	72.10	35	171	20.37%
2023/06/21	1	65.10	1	65.40	66.90	0	151	0.00%
2023/06/14	0	0.00	0	63.30	62.50	0	164	0.00%
2023/06/06	10	61.20	0	0.00	61.00	10	220	4.53%
2023/06/05	3	62.30	0	0.00	62.20	3	223	1.34%
2023/05/19	3	57.03	1	57.40	57.70	2	246	0.81%
2023/05/17	28	63.21	2	61.75	61.40	26	241	10.78%
2023/05/10	2	52.50	0	0.00	52.50	2	243	0.82%
2023/05/09	20	52.60	0	0.00	53.00	20	243	8.23%
2023/05/08	4	54.40	0	0.00	54.50	4	241	1.65%
2023/04/26	5	55.20	0	0.00	55.10	5	241	2.07%
2023/04/24	15	57.96	0	0.00	58.50	15	238	6.29%
2023/04/10	0	0.00	2	63.60	63.00	-2	219	-0.91%
2023/03/28	0	0.00	1	61.00	61.10	-1	210	-0.47%
2023/03/24	1	64.00	0	0.00	64.00	1	207	0.48%
2023/03/23	4	65.10	0	0.00	64.30	4	206	1.94%
2023/03/22	1	65.20	0	0.00	65.00	1	205	0.49%
2023/03/17	0	0.00	0	63.80	65.70	0	196	0.00%
2023/03/16	0	0.00	0.1	68.50	65.60	-0.1	189	-0.05%
2023/03/15	22	66.40	0.2	66.10	66.60	21.8	172	12.60%
2023/03/14	0	0.00	0.2	60.79	61.40	-0.2	160	-0.14%
2023/03/13	1	60.30	1.1	60.06	59.10	-0.1	141	-0.08%
2023/03/08	1	56.10	0	0.00	55.70	1	130	0.76%
2023/03/07	0	0.00	0	57.40	57.40	0	126	-0.04%
2023/03/06	0	0.00	0.1	56.84	57.30	-0.1	118	-0.11%
2023/03/01	0	0.00	0	52.50	52.70	0	93	0.00%
2023/02/22	1	50.10	0	0.00	51.70	1	90	1.11%
2023/02/17	1	50.30	0.1	50.20	50.30	1	87	1.09%
2023/02/16	0	51.20	0	0.00	50.40	0	86	0.00%
2023/02/10	2	50.00	0	0.00	49.60	2	71	2.78%
2023/02/09	3	44.17	0	0.00	45.50	3	55	5.40%
2023/02/08	1	41.50	0	0.00	41.50	1	52	1.90%
2023/02/06	1	41.90	0	0.00	41.50	1	52	1.92%
2023/01/30	0	40.80	0	0.00	41.30	0	49	0.01%
2023/01/10	0	0.00	5	38.50	39.15	-5	47	-10.46%
2023/01/09	0	0.00	10	40.09	39.70	-10	47	-21.27%
2022/12/14	15	44.50	0	0.00	44.80	15	43	34.76%
2022/11/24	0.1	37.75	0	0.00	37.20	0.1	35	0.28%
2022/11/22	0	38.10	0	0.00	37.95	0	37	0.00%
2022/09/22	0.2	39.40	0	0.00	40.25	0.2	37	0.54%
2022/09/21	0.1	40.40	0	0.00	40.90	0.1	37	0.27%
2022/07/11	0	32.70	0	0.00	32.65	0	14	0.07%
2022/07/08	0	32.00	0	0.00	32.80	0	15	0.06%
2022/07/01	0	32.30	0	0.00	32.80	0	17	0.06%
2022/06/16	0	34.85	0	0.00	34.00	0	39	0.01%
2022/06/15	0	35.20	0	0.00	34.85	0	43	0.02%
2022/04/25	0	35.00	1	37.00	35.00	-1	73	-1.34%
2022/04/21	0	39.95	0	0.00	37.00	0	81	0.00%
2022/04/19	0	39.90	0	0.00	36.95	0	92	0.00%
2022/04/01	0	40.45	0	0.00	39.90	0	138	0.00%
2022/02/25	0	36.50	0	0.00	36.20	0	130	0.02%
2022/02/17	0	36.45	0	0.00	36.30	0	127	0.02%
2022/02/14	0	35.80	0	0.00	36.40	0	127	0.01%
2022/02/11	0	0.00	1	38.00	37.55	-1	126	-0.79%
2022/02/10	1	36.60	0	0.00	36.80	1	124	0.80%
2022/02/09	0	0.00	1	35.80	37.85	-1	122	-0.82%
2022/02/08	0	34.80	0	0.00	34.45	0	121	0.01%
2022/01/25	1	34.16	0	0.00	34.35	1	120	0.84%
2022/01/24	0	35.00	0	0.00	35.50	0	118	0.02%
2022/01/20	0	0.00	1	38.40	39.45	-1	112	-0.89%
2022/01/18	1	36.31	0	0.00	36.30	1	106	0.97%
2022/01/11	0	47.90	1	47.90	47.90	-1	84	-1.17%
2022/01/10	1	52.60	1	53.20	53.20	0	77	0.00%
2022/01/07	1	45.00	0	0.00	48.40	1	66	1.50%
2022/01/06	1	44.00	1	44.00	44.00	0	58	0.00%
2022/01/04	0	38.60	0	0.00	40.00	0	46	0.06%
2021/12/29	0	41.00	0	0.00	40.80	0	42	0.07%
2021/12/24	1	42.75	0	42.80	42.80	1	25	3.90%
2021/10/13	0	0.00	1	27.80	27.80	-1	9	-10.73%
2021/08/17	0	0.00	1.6	26.85	26.95	-1.6	17	-9.23%
2021/08/11	1.5	27.03	0	0.00	26.55	1.5	17	8.39%
2021/04/16	0	0.00	1	27.00	27.50	-1	18	-5.45%
2021/04/13	0.1	26.20	0	0.00	26.00	0.1	21	0.47%
2021/04/07	0	26.10	0	0.00	25.80	0	20	0.10%
2021/04/06	0.1	26.05	0	0.00	26.00	0.1	20	0.29%
2021/03/30	0	26.20	0	0.00	25.80	0	20	0.12%
2021/03/11	0.1	25.65	0	0.00	25.45	0.1	19	0.26%
2021/03/04	1	25.40	0	0.00	25.40	1	18	5.56%
2021/01/05	0.1	26.55	0	0.00	26.05	0.1	14	0.92%
2020/12/31	0	27.70	0	0.00	27.00	0	13	0.15%
2020/12/09	0	26.30	0	0.00	26.00	0	8	0.25%
2020/08/21	0	0.00	0	26.45	25.45	0	8	-0.36%
2020/08/18	0.1	26.40	0	0.00	26.45	0.1	8	0.58%
2020/08/11	0	0.00	1	26.00	26.00	-1	8	-11.63%
2020/07/02	1	24.80	0	0.00	24.95	1	8	11.58%
2020/05/12	0	23.75	0	0.00	23.25	0	10	0.29%
2020/03/16	0	0.00	1	22.50	23.00	-1	8	-12.45%
2020/01/03	1	27.15	0	0.00	27.15	1	5	17.81%
2018/07/10	1	30.00	0	0.00	29.50	1	28	3.52%