• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)
可現股當沖
  • 股價
    95.8
  • 漲跌
    ▲1.0
  • 漲幅
    +1.05%
  • 成交量
    1,002張
  • 產業
    上櫃 電機機械類股

  • 201人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
鈦昇 (8027)籌碼相關－元大-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯 券商分點個股進出

元大-草屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222.196.00296.6095.800.14,4780.00%
2024/11/213.194.651.196.1094.8024,4820.04%
2024/11/202.296.0700.0095.602.24,4840.05%
2024/11/19298.151.198.0197.4014,4940.02%
2024/11/183.295.112.194.5593.301.14,5470.02%
2024/11/154.899.603.498.7798.901.44,5180.03%
2024/11/145.8103.1100.00100.505.84,5140.13%
2024/11/132.2105.671106.50105.501.24,4800.03%
2024/11/121.5105.951105.50105.500.54,4750.01%
2024/11/112.3109.901112.00110.001.34,4580.03%
2024/11/084.1110.5112109.83108.50-7.94,424-0.18%
2024/11/077.3104.482105.25104.505.34,3630.12%
2024/11/065109.603.5109.79108.501.54,3440.03%
2024/11/040.5103.5000.00107.000.54,3930.01%
2024/11/012.2103.394103.13104.50-1.84,384-0.04%
2024/10/300.1102.0000.00103.000.14,4420.00%
2024/10/292104.2500.00103.0024,4360.05%
2024/10/282.3104.271104.00104.501.34,4110.03%
2024/10/252111.0000.00107.0024,3960.05%
2024/10/241.7110.833111.17108.50-1.34,391-0.03%
2024/10/234.2114.125.2114.58114.00-14,354-0.02%
2024/10/2229.1113.2119114.58116.0010.14,3140.24%
2024/10/217110.298110.56112.00-14,180-0.02%
2024/10/183104.333.3104.38102.00-0.34,077-0.01%
2024/10/174107.005106.00105.00-14,072-0.02%
2024/10/162107.7500.00107.5024,0790.05%
2024/10/151107.501108.00105.0004,1110.00%
2024/10/097.4107.835105.40106.002.44,1570.06%
2024/10/0800.000.1109.00110.00-0.14,1400.00%
2024/10/072.1107.742108.75110.000.14,1820.00%
2024/10/0400.001.4105.61105.00-1.44,239-0.03%
2024/10/010.1110.001109.50109.00-14,343-0.02%
2024/09/300.1110.501108.50108.50-0.94,464-0.02%
2024/09/2712112.8812113.13111.5004,5390.00%
2024/09/265.5113.756114.33111.50-0.54,515-0.01%
2024/09/2518.1115.8316116.16115.502.14,5480.05%
2024/09/2411.1114.368116.13112.503.14,5920.07%
2024/09/2311115.4120.9115.86118.00-9.94,465-0.22%
2024/09/206106.3311104.95107.50-54,341-0.12%
2024/09/192101.255101.50103.00-34,439-0.07%
2024/09/1811.1101.277.1102.63101.0044,5930.09%
2024/09/16296.70297.3596.0004,6210.00%
2024/09/13395.80196.0096.4024,7680.04%
2024/09/12694.18294.6094.6044,8070.08%
2024/09/114.193.63192.5091.603.14,8070.06%
2024/09/103.194.37691.5093.00-2.94,889-0.06%
2024/09/094.195.74396.0796.801.14,8640.02%
2024/09/0612.197.9210.297.2896.3024,8590.04%
2024/09/053.3103.083103.00102.000.34,8260.01%
2024/09/0416.6105.5625106.52103.50-8.44,795-0.18%
2024/09/0328.2116.9736.1118.50114.00-7.94,695-0.17%
2024/09/024109.005109.50110.50-14,418-0.02%
2024/08/3014109.798110.44109.0064,3970.14%
2024/08/2912110.005108.00106.5074,3300.16%
2024/08/2823.1109.0024109.38109.00-0.94,290-0.02%
2024/08/2711108.7714108.18111.00-34,267-0.07%
2024/08/2600.001106.50106.50-14,087-0.02%
2024/08/22298.94396.9396.50-14,438-0.02%
2024/08/2100.00296.0596.80-24,575-0.04%
2024/08/2018.1102.902.1100.7898.7016.14,6430.35%
2024/08/16695.880.197.5095.205.94,7150.13%
2024/08/14993.131091.2190.90-14,673-0.02%
2024/08/12292.40292.2590.7004,6620.00%
2024/08/09589.383.390.7388.601.84,6450.04%
2024/08/083.284.926.285.0484.80-34,621-0.06%
2024/08/07589.083.388.5889.301.74,5980.04%
2024/08/064.581.071.383.0283.303.24,5640.07%
2024/08/053.188.3000.0088.303.14,4900.07%
2024/08/020.3100.360.499.1398.10-0.14,5060.00%
2024/07/310108.5000.00105.0004,5140.00%
2024/07/304.4103.483105.33106.501.44,5440.03%
2024/07/293105.330.7105.00102.002.34,5340.05%
2024/07/264.3110.0200.00108.504.34,5050.10%
2024/07/233112.6700.00111.5034,5140.07%
2024/07/223113.002112.00111.5014,5240.02%
2024/07/191117.0000.00117.0014,5170.02%
2024/07/181116.591119.00121.5004,5590.00%
2024/07/173.3123.7300.00123.003.34,5500.07%
2024/07/167.1121.821.5122.50121.005.64,5650.12%
2024/07/150124.0000.00124.5004,5850.00%
2024/07/121.1126.621126.50126.000.14,6040.00%
2024/07/116.1131.482129.75128.504.14,6390.09%
2024/07/101131.0000.00131.0014,6180.02%
2024/07/091.3130.881131.00129.500.34,6140.01%
2024/07/084128.371.2129.83127.502.84,6020.06%
2024/07/056136.332.1137.43135.003.94,5900.08%
2024/07/043131.503133.33137.0004,4770.00%
2024/07/032.2130.0211125.45130.00-8.84,389-0.20%
2024/07/023.1123.0600.00123.003.14,3770.07%
2024/07/013.3127.501129.00127.002.34,4310.05%
2024/06/2811.8130.105.1129.97128.506.74,4060.15%
2024/06/274.1139.031140.00141.003.14,2420.07%
2024/06/2637140.5042140.45141.50-54,222-0.12%
2024/06/257.2134.9414135.46138.50-6.84,088-0.17%
2024/06/2410.2131.205133.01129.505.13,9170.13%
2024/06/214.7128.034.1127.65131.000.63,7410.02%
2024/06/204.3124.766.3126.17130.50-23,639-0.05%
2024/06/192.2120.893120.50119.00-0.83,486-0.02%
2024/06/184.1120.381119.50119.003.13,4380.09%
2024/06/173.1120.874121.50121.50-0.93,427-0.03%
2024/06/141118.501119.00118.0003,3760.00%
2024/06/132118.002116.75116.5003,3620.00%
2024/06/1200.001119.00119.00-13,346-0.03%
2024/06/112.3118.351118.00117.001.33,3400.04%
2024/06/072120.003119.33119.50-13,350-0.03%
2024/06/067119.005120.50117.5023,3390.06%
2024/06/0500.0010117.45117.00-103,245-0.31%
2024/06/042114.255114.50116.00-33,270-0.09%
2024/06/031117.502118.25119.50-13,312-0.03%
2024/05/313116.834113.50115.50-13,283-0.03%
2024/05/302116.761118.00115.5013,2550.03%
2024/05/299122.509121.56123.5003,2290.00%
2024/05/283116.173116.67116.5003,1290.00%
2024/05/271109.961103.50110.5002,9090.00%
2024/05/24298.5012100.83100.50-102,882-0.35%
2024/05/22398.831097.4698.90-73,013-0.23%
2024/05/214.193.05293.3093.002.12,9610.07%
2024/05/20594.10193.8092.7042,9910.13%
2024/05/17194.9000.0094.9013,0300.03%
2024/05/15392.9000.0092.9033,1550.10%
2024/05/14593.5000.0093.8053,2160.16%
2024/05/1000.00193.3093.50-13,270-0.03%
2024/05/09294.04694.6792.90-43,294-0.12%
2024/05/08296.2000.0096.4023,3430.06%
2024/05/06695.37592.7692.5013,3540.03%
2024/05/03593.26092.1091.5053,4070.15%
2024/05/0200.00194.0094.10-13,466-0.03%
2024/04/29192.701.192.1792.40-0.13,7900.00%
2024/04/26995.58994.1992.6003,8960.00%
2024/04/247.196.31995.2097.70-1.94,137-0.05%
2024/04/2300.00091.7091.1004,1340.00%
2024/04/22290.20791.3190.20-54,222-0.12%
2024/04/19793.84693.3094.6014,3520.02%
2024/04/18499.582100.0599.6024,2900.05%
2024/04/17697.80399.1799.2034,2680.07%
2024/04/16994.50293.9094.6074,2170.17%
2024/04/120.2100.50199.90100.50-0.84,184-0.02%
2024/04/11194.00798.7699.50-64,166-0.14%
2024/04/10193.50195.5095.5004,1000.00%
2024/04/09293.9000.0093.8024,0930.05%
2024/04/08798.47498.1898.1034,0460.07%
2024/04/034101.939100.11102.50-53,948-0.13%
2024/04/02296.70298.9098.1003,8290.00%
2024/04/01795.83396.1096.0043,7610.11%
2024/03/29294.25494.3593.40-23,725-0.05%
2024/03/28391.9200.0091.6033,7010.08%
2024/03/2700.00195.8095.90-13,660-0.03%
2024/03/26194.60293.1092.20-13,629-0.03%
2024/03/25494.75293.1594.7023,6060.06%
2024/03/22191.90191.7091.9003,5850.00%
2024/03/21194.00193.0093.0003,5720.00%
2024/03/20194.2000.0093.0013,5640.03%
2024/03/19296.50494.5095.50-23,543-0.06%
2024/03/18492.06390.5791.7013,4910.03%
2024/03/15189.73192.3089.5003,4670.00%
2024/03/14391.80292.3591.8013,4320.03%
2024/03/134.196.89194.8094.803.13,3790.09%
2024/03/12198.30399.6399.00-23,331-0.06%
2024/03/11197.80298.1597.80-13,289-0.03%
2024/03/08197.67295.2593.70-13,237-0.03%
2024/03/07199.704.799.76100.00-3.73,160-0.12%
2024/03/06397.30296.9097.8013,0740.03%
2024/03/051.196.30195.1096.400.13,0380.00%
2024/03/04399.27397.1395.4002,9950.00%
2024/03/012.198.17197.3097.301.12,9380.04%
2024/02/29196.20196.9097.6002,8590.00%
2024/02/272.196.093100.5396.10-12,840-0.03%
2024/02/266101.684.1102.80103.0022,7200.07%
2024/02/23698.707.298.0398.90-1.22,594-0.04%
2024/02/22296.90195.1095.1012,4610.04%
2024/02/21295.053.195.1495.10-1.12,385-0.05%
2024/02/20193.70194.5095.1002,3490.00%
2024/02/194.195.56593.6493.60-0.92,296-0.04%
2024/02/16492.603.193.2994.900.92,2330.04%
2024/02/15290.75190.7091.3012,1570.05%
2024/02/052.789.58287.6589.500.72,0960.03%
2024/02/021.189.59188.1088.100.12,0540.00%
2024/02/011.190.351.189.4789.4002,0200.00%
2024/01/311.188.961.189.8190.6001,9850.00%
2024/01/303.188.69488.7388.80-0.91,901-0.05%
2024/01/29487.73487.6387.7001,8500.00%
2024/01/26588.14489.8587.0011,8140.06%
2024/01/25687.533.287.8988.302.81,7120.17%
2024/01/249.589.3611.189.5987.60-1.51,612-0.10%
2024/01/233.186.11487.2888.30-11,348-0.07%
2024/01/222.485.41486.3586.20-1.61,259-0.13%
2024/01/1900.00284.3584.70-21,127-0.18%
2024/01/18277.25381.3082.20-1957-0.10%
2024/01/170.278.60479.2379.20-3.9820-0.47%
2024/01/16678.90178.3080.1057570.66%
2024/01/15277.8515.377.9778.90-13.3650-2.04%
2024/01/1100.00173.0071.20-1481-0.21%
2024/01/09171.70271.5071.80-1461-0.22%
2024/01/08071.90471.9071.70-4452-0.88%
2024/01/0500.00373.2072.20-3428-0.70%
2024/01/0300.00168.5069.10-1393-0.25%
2024/01/0200.00268.7568.10-2412-0.48%
2023/12/26164.4000.0064.1014330.23%
2023/12/15165.0000.0064.5014950.20%
2023/12/1300.00166.0066.40-1520-0.19%
2023/12/11166.70166.3065.9005320.00%
2023/12/06167.6000.0067.3015580.18%
2023/11/2400.00168.4069.50-1666-0.15%
2023/11/2200.00166.8067.80-1692-0.14%
2023/11/2100.00167.4067.20-1766-0.13%
2023/11/17165.2000.0066.0011,0960.09%
2023/11/1500.00165.3065.40-11,143-0.09%
2023/11/0900.00163.3063.20-11,425-0.07%
2023/11/0800.00165.0064.70-11,454-0.07%
2023/10/23163.00163.7062.5002,7710.00%
2023/10/2000.00160.4062.60-12,810-0.04%
2023/10/1900.00260.8561.60-22,855-0.07%
2023/10/1200.00164.5064.40-13,023-0.03%
2023/10/1100.00563.2863.20-53,067-0.16%
2023/10/06265.35364.6763.80-13,066-0.03%
2023/10/05168.60168.7068.8003,0290.00%
2023/10/0300.00570.2070.00-53,048-0.16%
2023/10/02470.73371.0071.2013,0480.03%
2023/09/2800.00069.6070.5003,0370.00%
2023/09/27069.2000.0070.3003,0410.00%
2023/09/26069.90169.1068.80-13,047-0.03%
2023/09/25770.36170.8070.2063,0500.20%
2023/09/22269.6000.0070.0023,0300.07%
2023/09/20770.03269.5568.4053,0150.17%
2023/09/19270.40269.8569.6002,9970.00%
2023/09/1800.00167.7067.70-12,980-0.03%
2023/09/15168.50068.4068.4012,9810.03%
2023/09/1100.00167.0066.70-13,059-0.03%
2023/09/08168.9000.0068.9013,0590.03%
2023/09/07169.40170.1070.0003,1200.00%
2023/09/06168.70168.8068.7003,1310.00%
2023/09/05369.63169.0068.8023,1500.06%
2023/09/04169.201469.0069.10-133,248-0.40%
2023/09/01873.03372.5772.0053,3220.15%
2023/08/31472.8500.0073.3043,3670.12%
2023/08/30473.0500.0072.4043,3970.12%
2023/08/28274.3500.0072.9023,4230.06%
2023/08/25375.80476.7874.80-13,394-0.03%
2023/08/241376.721577.7276.90-23,320-0.06%
2023/08/231074.341174.2475.20-13,104-0.03%
2023/08/22369.80269.7568.9012,9800.03%
2023/08/21370.1000.0069.7032,9620.10%
2023/08/18172.40572.3471.80-42,932-0.14%
2023/08/172073.661974.2274.1012,8930.03%
2023/08/16472.45173.2072.5032,7730.11%
2023/08/1400.00567.5067.20-52,633-0.19%
2023/08/11669.108.169.6569.20-2.12,604-0.08%
2023/08/103.167.02267.2567.101.12,5500.04%
2023/08/09971.491170.5670.20-22,505-0.08%
2023/08/083174.662274.0074.5092,4230.37%
2023/08/07773.461873.0775.00-112,170-0.51%
2023/08/041067.61667.2768.2041,9670.20%
2023/08/021463.37261.9562.00121,8580.65%
2023/08/015768.786065.4864.60-31,839-0.16%
2023/07/31467.60866.3868.50-41,593-0.25%
2023/07/2800.00362.4762.70-31,411-0.21%
2023/07/27262.00461.7861.60-21,389-0.14%
2023/07/2600.00263.2062.50-21,374-0.15%
2023/07/25264.2000.0063.4021,3480.15%
2023/07/24763.93663.4763.0011,3130.08%
2023/07/20161.80161.6061.4001,2490.00%
2023/07/19260.6500.0059.7021,2160.16%
2023/07/18462.60162.2062.0031,1950.25%
2023/07/17261.0000.0062.2021,1310.18%
2023/07/14660.60460.4861.0021,0910.18%
2023/07/1300.00157.9057.00-11,047-0.10%
2023/07/12256.6000.0056.6021,0380.19%
2023/07/11156.7000.0056.0011,0350.10%
2023/07/10157.70158.0057.2001,0310.00%
2023/07/0700.00156.1054.80-11,013-0.10%
2023/07/06156.5000.0056.5011,0120.10%
2023/07/05257.3500.0056.4021,0090.20%
2023/07/04158.0000.0057.9011,0170.10%
2023/06/26158.3000.0058.3019860.10%
2023/06/19162.3000.0061.9019640.10%
2023/06/16263.85461.6561.80-2945-0.21%
2023/06/15160.5000.0060.3018910.11%
2023/06/1400.00361.0361.30-3874-0.34%
2023/06/13261.65862.4961.30-6863-0.70%
2023/06/12258.85158.6060.9017940.13%
2023/06/09160.0000.0060.1017640.13%
2023/06/081361.04661.2061.3077370.95%
2023/06/06455.75455.3055.8005200.00%
2023/06/05555.30655.4555.60-1452-0.22%
2023/06/02152.5000.0052.1014060.25%
2023/05/2900.00145.8545.85-1341-0.29%
2023/05/2500.00146.0046.25-1342-0.29%
2023/05/2200.00245.9846.05-2356-0.56%
2023/05/09145.9000.0045.6513120.32%
2023/04/2500.00350.7051.00-3266-1.13%
2023/04/19055.0000.0054.5002550.00%
2023/04/1800.00153.9055.10-1250-0.40%
2023/04/14054.7000.0053.4002460.00%
2023/04/10155.90155.9156.200235-0.01%
2023/04/06053.8900.0053.9002090.00%
2023/03/2400.00154.0053.30-1211-0.47%
2023/03/23053.8000.0053.8002100.01%
2023/03/1700.00150.7051.00-1207-0.48%
2023/03/0800.00153.4053.60-1229-0.44%
2023/03/07253.3500.0053.6022330.86%
2023/02/22054.3000.0053.3002400.00%
2023/02/16052.9500.0052.3002420.00%
2023/02/0800.00153.3053.30-1266-0.38%
2023/02/0600.00152.5052.30-1270-0.37%
2023/02/0200.00154.0053.80-1278-0.36%
2023/02/01152.9000.0052.9012790.36%
2023/01/31152.1000.0052.5012830.35%
2023/01/30053.20251.5051.70-2287-0.69%
2023/01/10250.8000.0050.6023180.63%
2023/01/0900.00150.5050.20-1323-0.31%
2022/12/2900.00150.4050.30-1368-0.27%
2022/12/0700.00155.5054.60-1446-0.22%
2022/11/30358.00357.7057.6004620.00%
2022/11/22056.9000.0053.3004830.00%
2022/11/1700.00155.3055.00-1514-0.19%
2022/11/1600.00155.3055.10-1520-0.19%
2022/11/14153.6000.0054.3015190.19%
2022/11/07252.0000.0051.7025580.36%
2022/10/24054.5600.0053.0005620.00%
2022/10/2000.00151.7051.80-1549-0.18%
2022/10/1300.00150.3050.30-1549-0.18%
2022/09/29153.2000.0053.6015400.19%
2022/09/19160.9000.0061.0015570.18%
2022/09/06267.0500.0066.0025950.34%
2022/09/0500.00171.9070.80-1585-0.17%
2022/09/0200.00172.6072.60-1594-0.17%
2022/08/30372.9300.0072.8036020.50%
2022/08/29272.0000.0072.2026070.33%
2022/08/26474.85673.7773.70-2629-0.32%
2022/08/2300.00169.7070.80-1771-0.13%
2022/08/22169.5000.0069.5017900.13%
2022/08/1900.00171.1070.60-1820-0.12%
2022/08/18170.6000.0070.8018360.12%
2022/08/1700.00168.4069.50-1854-0.12%
2022/08/1500.00667.2367.60-6857-0.70%
2022/08/12162.2000.0064.7018560.12%
2022/08/10262.0000.0061.7028810.23%
2022/08/08161.3000.0061.6018980.11%
2022/08/05165.2000.0065.4018860.11%
2022/08/03164.1000.0064.1018960.11%
2022/08/02465.3500.0064.0049170.44%
2022/08/0100.00167.4067.30-1942-0.11%
2022/07/2900.00167.4067.20-1969-0.10%
2022/07/26166.30166.5066.3009900.00%
2022/07/15163.80164.3065.4001,0200.00%
2022/07/1300.00261.0060.80-21,009-0.20%
2022/07/0700.00162.6062.30-11,007-0.10%
2022/06/30166.1000.0066.7011,0620.09%
2022/06/29166.6000.0067.5011,0900.09%
2022/06/28467.3500.0067.2041,0880.37%
2022/06/27166.0000.0066.3011,0890.09%
2022/06/23163.5000.0064.2011,0940.09%
2022/06/2200.00266.1065.10-21,088-0.18%
2022/06/21267.2000.0067.3021,0800.19%
2022/06/20168.0000.0067.0011,0750.09%
2022/06/17170.10170.1070.1001,0640.00%
2022/06/16273.7000.0071.7021,0490.19%
2022/06/1400.00175.0075.90-11,023-0.10%
2022/06/08177.8000.0077.3019990.10%
2022/06/06179.3000.0079.0019750.10%
2022/06/02582.94381.5781.3029540.21%
2022/05/31581.26481.7081.7018610.12%
2022/05/26378.80377.0077.9007810.00%
2022/05/2000.00277.0076.20-2735-0.27%
2022/05/1800.00377.2075.90-3729-0.41%
2022/05/1000.000.273.2074.60-0.2699-0.03%
2022/05/0900.00276.0075.10-2683-0.29%
2022/05/06275.4000.0075.0026660.30%
2022/05/05173.80172.7072.5006420.00%
2022/05/0400.00574.1073.00-5641-0.78%
2022/05/03575.001074.7675.00-5640-0.78%
2022/04/291074.72174.5074.9096381.41%
2022/04/2700.00571.9073.10-5649-0.77%
2022/04/26574.6200.0073.7056440.78%
2022/04/25174.0000.0074.9016440.16%
2022/04/22274.4000.0074.6026450.31%
2022/04/2100.002.474.5574.80-2.4679-0.35%
2022/04/182.671.3400.0072.002.67290.35%
2022/04/12071.3000.0070.6008170.00%
2022/04/01179.5000.0079.6011,0700.09%
2022/03/3000.00175.1076.40-11,047-0.10%
2022/03/2300.00272.0571.30-21,109-0.18%
2022/03/22271.6000.0071.6021,1460.17%
2022/03/15067.6000.0067.0001,2060.00%
2022/03/1100.00169.9069.10-11,220-0.08%
2022/03/07169.0000.0069.1011,2720.08%
2022/03/0400.00174.2072.70-11,267-0.08%
2022/03/0300.000.374.6875.20-0.31,269-0.02%
2022/03/021.373.81174.1074.300.31,2620.02%
2022/02/2400.00269.5568.30-21,293-0.15%
2022/02/21173.1000.0073.6011,3270.08%
2022/02/10074.50274.1074.00-21,281-0.16%
2022/01/26270.1000.0069.9021,2870.16%
2022/01/2100.00274.1573.10-21,266-0.16%
2022/01/2000.00174.9075.00-11,255-0.08%
2022/01/17175.5000.0077.0011,2310.08%
2022/01/14276.4500.0075.3021,2200.16%
2022/01/12282.901082.9381.70-81,164-0.69%
2022/01/1100.00580.2079.60-51,132-0.44%
2022/01/10582.1000.0081.3051,1170.45%
2022/01/07180.00581.9680.70-41,104-0.36%
2022/01/06283.1000.0083.1021,0790.19%
2022/01/05585.000.184.2085.104.91,0540.47%
2022/01/0410.186.25683.3084.404.11,0290.40%
2022/01/03282.7500.0082.3029680.21%
2021/12/30584.5800.0085.0059430.53%
2021/12/2900.00185.5085.20-1853-0.12%
2021/12/2100.002475.6776.00-24686-3.49%
2021/12/202276.4000.0076.50226833.22%
2021/12/17175.101075.2075.80-9667-1.35%
2021/12/161175.32174.1076.50106521.53%
2021/12/14172.6000.0072.5016020.17%
2021/12/13173.80173.5073.5005790.00%
2021/12/10271.2000.0071.9025550.36%
2021/12/0900.00269.4571.50-2555-0.36%
2021/12/0800.00169.5069.40-1549-0.18%
2021/12/03173.60173.8073.0005310.00%
2021/12/02370.40268.5070.8014930.20%
2021/12/0100.00667.7268.20-6482-1.24%
2021/11/3000.00467.2867.60-4484-0.82%
2021/11/26470.6000.0069.1044790.83%
2021/11/25673.27672.1770.1004660.00%
2021/11/2400.00370.7770.60-3422-0.71%
2021/11/23272.00171.4070.9014180.24%
2021/11/22771.2000.0070.5074061.72%
2021/11/18367.1300.0068.7033850.78%
2021/11/04167.10167.5067.0004640.00%
2021/09/14064.8000.0063.8001,0060.00%
2021/08/25165.8000.0066.0011,0590.09%
2021/08/1700.001060.6560.20-101,060-0.94%
2021/08/13162.7000.0060.5011,0470.10%
2021/08/10167.6000.0067.3011,0230.10%
2021/08/05169.7000.0069.6011,0660.09%
2021/07/30170.0000.0069.1011,1290.09%
2021/07/20174.5000.0074.7011,0880.09%
2021/07/19178.10278.3077.80-11,062-0.09%
2021/07/1600.00177.2078.70-11,037-0.10%
2021/07/1300.00178.6773.50-1935-0.11%
2021/07/12171.300.176.1077.7018810.11%
2021/07/081.470.72168.4068.700.47970.05%
2021/07/0700.00170.0069.60-1792-0.13%
2021/07/060.174.7500.0069.000.17850.02%
2021/07/05369.8300.0070.2037780.39%
2021/06/25167.9000.0068.4018150.12%
2021/06/22268.3000.0068.0028240.24%
2021/06/1600.002568.8369.40-25871-2.87%
2021/05/242570.5400.0068.90251,0102.47%
2021/05/14771.77168.3068.2061,0080.60%
2021/05/1200.00170.6068.70-1987-0.10%
2021/04/27481.4000.0081.0049980.40%
2021/04/22182.0000.0081.0011,0770.09%
2021/04/2100.00185.3085.10-11,097-0.09%
2021/04/20286.3500.0086.0021,1520.17%
2021/04/16186.10186.6085.5001,1620.00%
2021/04/13191.7000.0087.2011,3290.08%
2021/04/0600.00194.1093.70-11,409-0.07%
2021/04/0100.00392.2092.00-31,431-0.21%
2021/03/3000.00191.3092.80-11,464-0.07%
2021/03/2600.00588.2089.10-51,461-0.34%
2021/03/25288.80188.2087.7011,4680.07%
2021/03/24289.0500.0089.5021,4760.14%
2021/03/23188.9000.0087.9011,4790.07%
2021/03/2200.00692.0091.60-61,481-0.40%
2021/03/19192.10292.2092.10-11,500-0.07%
2021/03/1800.00392.9093.10-31,514-0.20%
2021/03/161593.1100.0090.80151,7080.88%
2021/03/151991.513092.6593.50-111,857-0.59%
2021/03/12786.80489.3088.6031,9760.15%
2021/02/0100.002477.6078.80-242,409-1.00%
2021/01/20484.8000.0082.7042,4220.17%
2021/01/19290.10289.1088.9002,4170.00%
2021/01/18189.60391.0792.00-22,421-0.08%
2021/01/15293.65291.9091.7002,4460.00%
2021/01/1300.00694.8595.20-62,715-0.22%
2021/01/12290.2500.0089.7022,6740.07%
2021/01/08190.3000.0091.5012,6680.04%
2021/01/07191.50190.1093.4002,6530.00%
2021/01/061092.39493.0089.9062,6340.23%
2021/01/0411100.451101.0099.40102,5170.40%
2020/12/2900.00196.1096.10-12,544-0.04%
2020/12/28396.8300.0096.4032,5510.12%
2020/12/25194.30196.2096.8002,5320.00%
2020/12/24191.1000.0091.1012,5050.04%
2020/12/22188.2000.0088.3012,5450.04%
2020/12/18189.7000.0089.1012,5660.04%
2020/12/1700.00191.1091.80-12,567-0.04%
2020/12/161291.021190.5092.0012,5690.04%
2020/12/11691.557.191.1091.30-1.12,758-0.04%
2020/12/1041.196.191992.8992.0022.12,8870.77%
2020/12/091896.931898.0296.2002,9490.00%
2020/12/082191.171991.6892.5023,0680.07%
2020/12/07587.06988.2089.80-43,099-0.13%
2020/12/04381.70281.1081.7012,9790.03%
2020/11/30180.30179.3079.0003,7290.00%
2020/11/2700.00179.9079.00-13,762-0.03%
2020/11/2600.00478.7079.00-43,706-0.11%
2020/11/24277.502078.3576.90-183,703-0.49%
2020/11/19276.50477.1076.40-23,675-0.05%
2020/11/1800.00275.3074.40-23,624-0.06%
2020/11/13170.20171.0071.3003,6210.00%
2020/11/12270.7500.0070.5023,6210.06%
2020/11/10471.4000.0070.9043,6210.11%
2020/11/0600.00372.2070.90-33,636-0.08%
2020/11/05371.8700.0072.2033,6320.08%
2020/11/0300.00171.9070.70-13,658-0.03%
2020/11/02271.4000.0070.5023,7070.05%
2020/10/3000.00171.3070.20-13,757-0.03%
2020/10/2900.00171.6071.70-13,756-0.03%
2020/10/27274.4000.0073.3023,7410.05%
2020/10/26278.50278.5077.0003,7010.00%
2020/10/2300.00379.2078.10-33,674-0.08%
2020/10/221277.801978.8978.00-73,663-0.19%
2020/10/211778.11378.5778.50143,5570.39%
2020/10/20271.6000.0072.0023,3730.06%
2020/10/1500.00270.7069.70-23,450-0.06%
2020/10/1400.00169.5071.00-13,443-0.03%
2020/10/12169.0000.0068.8013,4730.03%
2020/10/06169.30170.2069.5003,5300.00%
2020/09/2500.00269.8070.60-23,710-0.05%
2020/09/2200.00275.2075.50-23,835-0.05%
2020/09/2100.00276.5075.90-23,851-0.05%
2020/09/1800.00175.8077.30-13,856-0.03%
2020/09/17878.603877.0976.70-303,841-0.78%
2020/09/163377.344178.3277.80-83,740-0.21%
2020/09/158179.242381.2179.00583,6331.60%
2020/09/14877.441079.4781.20-23,452-0.06%
2020/09/111376.121676.6673.90-33,269-0.09%
2020/09/102874.833574.9377.50-73,043-0.23%
2020/09/09468.15666.9870.50-22,878-0.07%
2020/09/08268.70171.5068.8012,8380.04%
2020/09/073474.501976.3770.00152,8010.54%
2020/09/041770.592371.4874.10-62,558-0.23%
2020/09/021060.8000.0061.30102,2630.44%
2020/08/0600.00160.3058.10-12,088-0.05%
2020/08/05258.5000.0059.7022,0290.10%
2020/07/27255.0500.0052.9021,9050.10%
2020/07/06258.20257.3057.2001,3480.00%
2020/07/021551.701552.2352.1001,0960.00%
2020/07/01151.10750.9351.90-61,046-0.57%
2020/06/30247.954.149.9549.70-2.1980-0.21%
2020/06/2400.00245.7046.45-2936-0.21%
2020/06/23245.351045.8545.45-8921-0.87%
2020/06/2200.00247.5847.30-2895-0.22%
2020/06/19248.4500.0047.7028860.23%
2020/06/18546.70547.0048.1508700.00%
2020/06/17448.00650.0047.75-2842-0.24%
2020/06/16649.8600.0050.0067730.78%
2020/06/1200.00143.6547.25-1701-0.14%
2020/06/11149.95247.6546.00-1681-0.15%
2020/06/10244.7800.0047.0525720.35%
2020/06/03134.85136.6037.4003400.00%
2020/05/12232.55133.0032.8512960.34%
2020/05/0800.00133.5533.55-1296-0.34%
2020/03/1300.00222.1524.00-2188-1.06%
2019/09/16132.75233.2033.30-1201-0.50%
2019/09/12233.48132.9532.7011960.51%
2019/04/0800.00230.5530.00-2266-0.75%
2018/10/0400.00137.0036.70-1316-0.32%
2018/07/26144.95244.8044.65-1706-0.14%
2018/07/2500.00445.2044.90-4707-0.57%
2018/07/2300.00143.7543.60-1707-0.14%
2018/07/20143.30144.3543.5007220.00%
2018/07/1900.00244.9844.50-2710-0.28%
2018/07/1700.00341.7242.00-3707-0.42%
2018/07/0400.00142.9542.95-1823-0.12%
2018/07/02543.5500.0043.0058970.56%
2018/06/2900.00143.1543.00-1894-0.11%
2018/06/22142.30142.8042.6508750.00%
2018/06/21143.7000.0043.0018700.11%
2018/06/202643.05143.3042.15258602.91%
2018/06/19243.20544.0443.65-3841-0.36%
2018/06/15241.20442.1942.40-2829-0.24%
2018/06/14540.88141.3541.3548270.48%
2018/06/13240.53141.3041.3018230.12%
2018/06/0400.00140.2041.00-1789-0.13%
2018/05/21139.6000.0040.0019840.10%
2018/05/1800.00138.7038.90-1992-0.10%
2018/05/07141.1000.0040.9511,2110.08%
2018/05/03138.10138.4038.7501,2710.00%
2018/04/2400.00141.0040.10-11,379-0.07%
2018/04/16147.00146.1046.0501,3570.00%
2018/04/13146.2000.0046.4011,3590.07%
2018/03/2200.00145.2545.00-11,653-0.06%
2018/03/21144.5000.0046.0011,6430.06%
2018/03/0800.00147.1046.95-11,802-0.06%
2018/03/01149.2500.0049.9011,8260.05%
2018/02/27249.28348.7848.20-11,800-0.06%
2018/02/21143.5000.0045.6511,7590.06%
2018/02/0500.00145.6047.60-11,744-0.06%
2018/02/0200.00146.8047.55-11,721-0.06%
2018/02/01248.6500.0047.0021,7120.12%
2018/01/24245.50245.9045.5501,4830.00%
2018/01/23143.30144.0043.9501,4570.00%
2018/01/1800.00442.3042.55-41,509-0.26%
2018/01/15242.3500.0043.0021,5300.13%
2018/01/1200.00143.0043.00-11,545-0.06%
2018/01/11242.3000.0042.3021,5510.13%
2018/01/1000.00142.1042.10-11,559-0.06%
2018/01/09242.10242.3042.3001,5700.00%
2018/01/08144.20142.7042.7001,5910.00%
2018/01/04244.50744.8045.30-51,602-0.31%
2018/01/03542.94144.7045.4041,6020.25%
2018/01/02142.30441.3941.80-31,635-0.18%
鈦昇 相關文章