致新 (8081)-元大-草屯券商分點個股進出

台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)

可現股當沖

股價
288.5
漲跌
▲5.0
漲幅
+1.76%
成交量
402張
產業
上市半導體類股
495人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致新 (8081)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1.1	284.50	288.50	-1.1	702	-0.16%
2024/05/13	2	285.75	2.5	281.23	283.50	-0.5	703	-0.07%
2024/05/09	1	297.00	0	0.00	293.00	1	679	0.15%
2024/05/07	0	0.00	1	294.50	296.50	-1	681	-0.15%
2024/05/06	1	300.50	0	0.00	297.00	1	671	0.15%
2024/05/02	1.3	296.90	1.4	296.58	298.50	-0.1	678	-0.02%
2024/04/29	0	0.00	1	288.00	288.50	-1	654	-0.15%
2024/04/25	3	286.50	3	287.67	286.00	0	645	0.00%
2024/04/24	0	0.00	0.1	276.00	282.00	-0.1	638	-0.02%
2024/04/23	1	266.50	0	0.00	271.00	1	632	0.16%
2024/04/19	1.1	265.70	0.1	270.50	269.00	1.1	630	0.17%
2024/04/18	1	272.50	1	274.00	274.50	0	620	0.00%
2024/04/16	0	0.00	0.9	275.77	270.00	-0.9	622	-0.14%
2024/04/15	0	0.00	2.3	281.36	282.50	-2.3	605	-0.39%
2024/04/12	0.1	288.00	0	0.00	288.00	0.1	601	0.02%
2024/04/11	0.7	287.50	1.1	286.64	288.00	-0.4	601	-0.07%
2024/04/10	5	290.70	3	291.33	289.00	2	611	0.33%
2024/04/09	0.3	271.10	0	0.00	271.50	0.3	601	0.04%
2024/04/08	1.2	274.61	0	0.00	274.50	1.2	608	0.19%
2024/03/28	1	266.50	0	0.00	267.00	1	715	0.14%
2024/03/27	0	0.00	1	268.00	267.00	-1	722	-0.14%
2024/03/20	0	0.00	1	274.50	273.50	-1	725	-0.14%
2024/03/18	0	0.00	1	268.00	268.00	-1	700	-0.14%
2024/03/15	1	267.00	2.1	265.79	267.00	-1.1	691	-0.16%
2024/03/11	1	257.50	0	0.00	257.00	1	656	0.15%
2024/03/05	0	0.00	1	259.00	259.50	-1	662	-0.15%
2024/03/01	1	260.50	2	262.75	262.00	-1	660	-0.15%
2024/02/29	2	259.25	2	259.75	259.50	0	658	0.00%
2024/02/27	1	262.00	0	0.00	261.00	1	653	0.15%
2024/02/26	0	0.00	0.1	262.50	262.00	-0.1	652	-0.02%
2024/02/23	0	0.00	0.1	263.50	262.50	-0.1	655	-0.01%
2024/02/22	1	263.50	0	0.00	263.00	1	654	0.15%
2024/02/21	0	0.00	1	264.50	265.00	-1	658	-0.15%
2024/02/20	1	260.50	1.5	259.33	260.00	-0.5	646	-0.08%
2024/02/19	0	0.00	1	252.50	256.00	-1	637	-0.16%
2024/02/16	1	250.50	0	0.00	250.50	1	633	0.16%
2024/02/15	0.1	247.50	0	0.00	248.00	0.1	636	0.01%
2024/02/05	1	245.00	1	249.00	245.00	0	633	0.00%
2024/02/01	2	244.00	0	0.00	244.00	2	636	0.31%
2024/01/30	1.5	248.07	0	0.00	245.00	1.5	634	0.24%
2024/01/22	1	255.50	0	0.00	253.50	1	620	0.16%
2024/01/19	0	0.00	1	256.00	255.00	-1	626	-0.16%
2024/01/18	2	256.25	0	0.00	255.50	2	632	0.32%
2024/01/05	0	0.00	1.3	264.39	267.00	-1.3	642	-0.20%
2024/01/04	1	272.00	1	270.00	268.00	0	635	0.00%
2024/01/03	2	266.00	2.1	269.45	268.00	-0.1	631	-0.02%
2024/01/02	0.3	264.00	0	0.00	267.50	0.3	607	0.05%
2023/12/29	4.1	263.95	1	262.50	264.00	3.1	597	0.52%
2023/12/28	2	258.75	3	261.17	266.00	-1	591	-0.17%
2023/12/27	1	249.50	0	0.00	248.50	1	535	0.19%
2023/12/25	1	242.00	0	0.00	242.00	1	523	0.19%
2023/12/22	1	249.00	1	249.50	247.00	0	531	0.00%
2023/12/21	1	249.00	1	251.50	247.50	0	530	0.00%
2023/12/20	1	250.00	1	252.00	250.00	0	526	0.00%
2023/12/08	0	0.00	1	259.00	258.00	-1	672	-0.15%
2023/12/05	1	256.00	0	0.00	256.00	1	727	0.14%
2023/11/27	0	0.00	0.1	269.00	266.50	-0.1	784	-0.01%
2023/11/14	1	268.50	1	269.50	269.00	0	786	0.00%
2023/11/09	0.1	262.00	0	0.00	263.00	0.1	801	0.01%
2023/10/30	0	0.00	2	260.50	260.50	-2	944	-0.21%
2023/10/25	1	260.00	0	0.00	256.00	1	940	0.11%
2023/10/19	1	263.00	1	263.00	265.00	0	955	0.00%
2023/10/18	0	0.00	1	261.00	261.00	-1	956	-0.10%
2023/10/05	0	0.00	1	274.00	275.00	-1	933	-0.11%
2023/10/03	0	0.00	1	270.00	270.00	-1	926	-0.11%
2023/10/02	1	266.00	0	0.00	269.50	1	925	0.11%
2023/09/28	0	0.00	1	260.50	261.00	-1	925	-0.11%
2023/09/27	0	0.00	2	261.00	265.00	-2	920	-0.22%
2023/09/25	2	267.50	0	0.00	268.50	2	922	0.22%
2023/09/21	2	269.50	1	263.50	264.00	1	913	0.11%
2023/09/20	0	0.00	1	277.00	276.00	-1	883	-0.11%
2023/09/19	0	0.00	1	280.00	282.50	-1	866	-0.12%
2023/09/14	1	273.50	2.1	267.04	275.50	-1.1	791	-0.14%
2023/09/12	2	257.00	0	0.00	260.00	2	751	0.27%
2023/09/11	1	254.00	0	0.00	252.00	1	722	0.14%
2023/09/06	0	0.00	3	248.50	250.50	-3	703	-0.43%
2023/09/05	4	248.75	3	246.17	248.00	1	695	0.14%
2023/09/04	3	237.50	0	0.00	237.50	3	681	0.44%
2023/08/28	0	0.00	0	223.50	227.00	0	679	-0.01%
2023/08/25	0	0.00	1	229.00	227.50	-1	677	-0.15%
2023/08/21	0	229.50	0	0.00	229.00	0	671	0.01%
2023/08/18	1	230.00	0	0.00	229.50	1	670	0.15%
2023/08/17	0	0.00	1	226.00	227.00	-1	665	-0.15%
2023/08/14	1	234.00	1	233.00	232.00	0	633	0.00%
2023/08/10	1	235.00	3	234.83	233.00	-2	599	-0.33%
2023/08/09	0	0.00	0.1	227.00	228.50	-0.1	574	-0.02%
2023/08/08	1	220.00	0	0.00	221.00	1	579	0.17%
2023/08/07	1	215.00	2	216.75	219.50	-1	575	-0.17%
2023/07/28	1	207.00	2	206.25	206.00	-1	540	-0.19%
2023/07/19	0	0.00	1	201.00	199.00	-1	522	-0.19%
2023/07/18	0	0.00	1	200.00	201.00	-1	525	-0.19%
2023/07/17	0.1	196.00	0	0.00	198.50	0.1	524	0.02%
2023/07/11	0	0.00	0.1	191.00	191.50	-0.1	555	-0.02%
2023/07/03	0	0.00	3	197.50	198.00	-3	556	-0.54%
2023/06/28	1	196.50	0	0.00	195.00	1	537	0.19%
2023/06/13	0	0.00	15	202.97	203.00	-15	578	-2.59%
2023/06/08	0	0.00	2	201.75	200.50	-2	563	-0.35%
2023/06/07	0	0.00	1	198.50	198.00	-1	561	-0.18%
2023/06/06	0	0.00	1.1	194.45	193.50	-1.1	554	-0.20%
2023/05/18	0	0.00	1	187.50	188.50	-1	677	-0.15%
2023/05/17	0	0.00	1	187.00	187.50	-1	709	-0.14%
2023/05/16	2	186.75	1	186.50	187.00	1	770	0.13%
2023/05/15	1	190.00	1	193.00	185.00	0	788	0.00%
2023/05/12	2	191.25	3.1	190.81	191.50	-1.1	780	-0.13%
2023/05/11	1	184.00	2	182.00	179.00	-1	764	-0.13%
2023/05/09	1	175.00	0	0.00	174.50	1	794	0.13%
2023/05/05	0	0.00	1	176.00	176.00	-1	817	-0.12%
2023/04/28	0	0.00	0.1	180.50	181.00	-0.1	878	-0.01%
2023/04/27	0	0.00	1.3	179.77	178.50	-1.3	875	-0.15%
2023/04/26	1	176.00	1	172.00	176.00	0	877	0.00%
2023/04/25	2	175.25	0	0.00	174.00	2	897	0.22%
2023/04/21	2	187.00	1	184.50	184.50	1	922	0.11%
2023/04/20	0	0.00	1	190.50	191.00	-1	927	-0.11%
2023/04/19	1	193.50	1	192.50	192.50	0	944	0.00%
2023/04/18	0	0.00	0.2	194.48	196.00	-0.2	956	-0.02%
2023/04/17	2.1	191.01	4	191.88	192.50	-1.9	941	-0.21%
2023/04/14	2	187.25	0	0.00	189.00	2	932	0.21%
2023/04/12	3	190.50	3	189.17	188.00	0	930	0.00%
2023/03/30	0	0.00	1.1	180.09	180.00	-1.1	901	-0.12%
2023/03/29	1	176.50	0	0.00	177.00	1	902	0.11%
2023/03/27	0.2	181.00	0	0.00	180.00	0.2	903	0.02%
2023/03/22	1	178.00	1	179.00	179.00	0	893	0.00%
2023/03/21	0	0.00	1	179.50	179.50	-1	890	-0.11%
2023/03/15	1	172.00	0	0.00	172.00	1	877	0.11%
2023/03/13	1.2	173.42	0	0.00	175.50	1.2	882	0.14%
2023/03/09	1	179.00	1	179.50	179.50	0	896	0.00%
2023/03/08	1	178.50	1	179.00	178.50	0	907	0.00%
2023/03/07	0	0.00	3	178.50	179.50	-3	908	-0.33%
2023/03/06	0	0.00	1	177.50	177.50	-1	898	-0.11%
2023/03/03	1	177.50	1	178.50	177.00	0	898	0.00%
2023/03/02	1	173.50	2	175.50	177.50	-1	901	-0.11%
2023/02/24	2	177.50	3	177.67	175.00	-1	889	-0.11%
2023/02/23	0	0.00	0.6	175.11	176.50	-0.6	881	-0.06%
2023/02/22	2	171.75	1.3	172.10	172.00	0.7	881	0.08%
2023/02/21	0	0.00	1	178.00	177.00	-1	867	-0.12%
2023/02/20	1	172.00	0	0.00	172.00	1	852	0.12%
2023/02/17	1	170.50	0	0.00	170.00	1	856	0.12%
2023/02/16	1	175.00	2.4	174.25	173.50	-1.4	864	-0.16%
2023/02/15	0	0.00	1.1	167.27	173.00	-1.1	873	-0.13%
2023/02/14	2	163.50	4	166.25	167.00	-2	851	-0.23%
2023/02/13	1	168.00	3	168.00	171.00	-2	809	-0.25%
2023/02/10	0.1	167.00	0	0.00	166.50	0.1	800	0.01%
2023/02/09	1	168.00	4.1	172.17	168.00	-3.1	795	-0.39%
2023/02/08	6	170.67	8	171.25	172.00	-2	776	-0.26%
2023/02/07	0	0.00	4	163.13	164.00	-4	750	-0.53%
2023/02/06	0	0.00	4	163.50	161.50	-4	749	-0.53%
2023/02/03	1	166.00	2	167.25	165.00	-1	736	-0.14%
2023/02/02	1	168.00	1	165.00	167.50	0	730	0.00%
2023/01/31	0	0.00	2	162.75	161.50	-2	725	-0.28%
2023/01/30	0	153.00	1	156.50	157.00	-1	711	-0.14%
2023/01/13	3	152.00	3.1	152.99	151.00	-0.1	715	-0.01%
2023/01/12	0	157.00	0	156.00	157.00	0	708	0.00%
2023/01/11	0	0.00	3	153.17	153.50	-3	684	-0.44%
2023/01/10	0	0.00	4	152.50	152.00	-4	680	-0.59%
2023/01/09	0	0.00	3	151.67	154.00	-3	671	-0.45%
2023/01/06	7	152.14	2	151.50	152.00	5	653	0.77%
2023/01/05	1	148.50	1	147.00	146.50	0	637	0.00%
2023/01/04	1	147.00	0	0.00	147.00	1	634	0.16%
2023/01/03	0	0.00	1.5	145.13	149.50	-1.5	633	-0.24%
2022/12/27	0	0.00	0.9	144.09	143.50	-0.9	626	-0.14%
2022/12/26	1	139.50	0	0.00	141.50	1	627	0.16%
2022/12/23	2	138.50	0	0.00	141.00	2	629	0.32%
2022/12/22	0	142.00	0	0.00	142.50	0	633	0.00%
2022/12/20	4	141.63	0	0.00	141.00	4	636	0.63%
2022/12/19	1	146.50	0.2	147.25	144.50	0.8	637	0.13%
2022/12/16	0	147.50	1.1	148.95	147.50	-1.1	633	-0.17%
2022/12/09	6	142.33	0	0.00	142.50	6	605	0.99%
2022/12/08	2	142.25	0	0.00	142.50	2	603	0.33%
2022/12/07	3	142.83	0	0.00	143.50	3	603	0.50%
2022/12/06	5	147.50	0	0.00	146.50	5	596	0.84%
2022/12/01	0	0.00	0.1	149.50	152.00	-0.1	585	-0.01%
2022/11/30	1	149.50	1.6	148.31	147.00	-0.6	563	-0.10%
2022/11/28	1	142.00	0	0.00	143.50	1	550	0.18%
2022/11/25	2	144.50	2	144.50	143.00	0	555	0.00%
2022/11/24	0	0.00	1.5	143.83	145.50	-1.5	552	-0.27%
2022/11/21	5	140.90	0	0.00	139.50	5	551	0.91%
2022/11/18	2	141.75	0.1	144.00	142.00	1.9	551	0.35%
2022/11/17	2	141.75	1	143.00	143.50	1	542	0.18%
2022/11/16	2	144.00	0.2	145.00	143.00	1.8	541	0.34%
2022/11/15	1	142.00	1.1	141.91	142.50	-0.1	532	-0.02%
2022/11/14	1.4	141.61	1	141.00	141.00	0.4	528	0.08%
2022/11/11	4.1	147.92	3	147.83	145.50	1.1	519	0.22%
2022/11/10	1	145.50	0	0.00	145.00	1	490	0.20%
2022/11/09	1	144.00	2	142.25	143.00	-1	477	-0.21%
2022/11/08	0.1	138.00	0	0.00	137.00	0.1	470	0.02%
2022/11/07	0.1	132.00	0	0.00	135.00	0.1	470	0.02%
2022/11/01	0	0.00	1	132.00	131.00	-1	455	-0.22%
2022/10/31	1	130.50	0	0.00	129.00	1	452	0.22%
2022/10/27	2	132.25	2	131.25	130.50	0	438	0.00%
2022/10/26	0	0.00	0.3	129.50	130.00	-0.3	435	-0.07%
2022/10/25	0	0.00	0.4	127.00	124.50	-0.4	424	-0.09%
2022/10/24	0	0.00	0.1	129.50	129.50	-0.1	423	-0.03%
2022/10/20	0	0.00	0.6	134.50	135.00	-0.6	406	-0.14%
2022/10/14	0	0.00	0.4	121.89	123.00	-0.4	392	-0.11%
2022/10/13	0.6	115.38	1	119.00	113.50	-0.4	395	-0.10%
2022/10/12	1	119.50	0.1	121.00	119.50	0.9	391	0.24%
2022/10/06	0	0.00	0	127.00	126.50	0	400	0.00%
2022/10/05	1.1	127.45	0.3	127.00	125.00	0.8	408	0.20%
2022/10/04	2	125.50	3	126.33	127.00	-1	421	-0.24%
2022/10/03	1	118.06	1	119.50	120.00	0	442	0.01%
2022/09/29	0	0.00	1.6	120.61	118.50	-1.6	460	-0.34%
2022/09/28	1.5	117.63	0.5	118.00	116.00	1.1	467	0.23%
2022/09/26	1.3	126.39	0.5	126.10	122.50	0.8	472	0.16%
2022/09/22	1	130.00	1	131.25	131.00	0	484	0.01%
2022/09/21	0	0.00	0.3	132.00	131.50	-0.3	498	-0.06%
2022/09/19	0	133.00	0.4	133.00	132.50	-0.4	525	-0.08%
2022/09/15	0	0.00	1	135.50	136.00	-1	541	-0.18%
2022/09/14	1.1	134.55	0.8	136.04	135.50	0.3	550	0.05%
2022/09/13	1	138.50	0	0.00	138.00	1	552	0.18%
2022/09/12	2.2	139.04	0.7	139.50	138.00	1.5	563	0.27%
2022/09/08	1.1	135.56	1.3	136.30	139.00	-0.1	566	-0.02%
2022/09/07	1.2	135.56	0.3	135.50	135.50	1	572	0.17%
2022/09/06	0.2	138.00	0	0.00	138.50	0.2	571	0.03%
2022/09/02	0.3	143.50	0	0.00	143.00	0.3	574	0.05%
2022/08/30	0	0.00	1	148.50	148.50	-1	576	-0.17%
2022/08/26	1	156.00	0	0.00	155.00	1	575	0.17%
2022/08/25	0	153.00	0	0.00	153.00	0	572	0.00%
2022/08/23	0.2	150.88	0	0.00	150.50	0.2	582	0.03%
2022/08/22	0.1	153.50	0	0.00	153.00	0.1	585	0.02%
2022/08/16	0	150.50	0	0.00	150.50	0	568	0.00%
2022/08/12	0	0.00	1	149.00	147.50	-1	555	-0.18%
2022/08/09	0.1	137.00	0	0.00	139.00	0.1	560	0.02%
2022/08/04	2	137.25	0	0.00	139.00	2	701	0.29%
2022/08/01	1	144.00	0	0.00	144.00	1	701	0.14%
2022/07/27	0	0.00	0	148.00	148.00	0	700	-0.01%
2022/07/26	0	0.00	0.5	146.20	145.50	-0.5	700	-0.07%
2022/07/21	0	0.00	0.1	150.00	152.00	-0.1	718	-0.01%
2022/07/20	0	148.00	0.1	149.50	146.50	-0.1	718	-0.01%
2022/07/19	0	0.00	0.1	145.50	145.00	-0.1	715	-0.02%
2022/07/18	0	0.00	2.1	142.84	144.50	-2.1	717	-0.29%
2022/07/15	1	139.00	0.1	142.32	141.50	0.9	716	0.13%
2022/07/14	0	0.00	1	137.00	140.50	-1	714	-0.14%
2022/07/13	0	0.00	1	134.50	134.00	-1	709	-0.14%
2022/07/12	1.4	132.32	3	135.50	129.00	-1.6	704	-0.22%
2022/07/11	6.1	139.59	3	137.59	138.50	3.1	689	0.45%
2022/07/06	0	138.50	0	0.00	136.50	0	648	0.00%
2022/07/05	1	147.50	1	141.50	145.00	0	647	0.00%
2022/07/04	0	0.00	0.2	145.00	143.50	-0.2	659	-0.03%
2022/07/01	0	147.00	0.2	143.00	141.00	-0.2	657	-0.03%
2022/06/30	2.3	154.15	1.7	154.59	152.00	0.7	646	0.10%
2022/06/29	1	159.00	0.5	160.00	159.00	0.6	643	0.09%
2022/06/28	1	172.00	1	175.00	174.50	0	629	0.00%
2022/06/27	0	0.00	1.3	178.77	178.00	-1.3	617	-0.22%
2022/06/24	1	175.01	0.9	175.39	173.00	0.1	610	0.01%
2022/06/23	4.2	175.46	0.3	174.50	173.50	3.9	607	0.64%
2022/06/22	3.3	181.51	0.3	182.50	177.50	3.1	606	0.51%
2022/06/21	0	0.00	0.6	184.27	188.00	-0.6	598	-0.09%
2022/06/20	1.3	187.52	0.4	188.50	181.50	0.9	604	0.16%
2022/06/17	7.1	192.15	0	0.00	191.50	7.1	596	1.20%
2022/06/16	5.2	200.17	0	0.00	195.50	5.2	592	0.88%
2022/06/15	3.2	202.48	1	204.00	202.00	2.2	590	0.37%
2022/06/14	1.1	199.10	0	0.00	203.00	1.1	600	0.18%
2022/06/13	1.1	206.12	0	0.00	204.50	1.1	605	0.18%
2022/06/10	1.1	213.65	1	212.50	213.00	0.1	611	0.01%
2022/06/09	1	219.00	0	0.00	220.50	1	606	0.17%
2022/06/06	1	218.52	2	220.50	221.00	-1	617	-0.16%
2022/06/01	0	0.00	1	224.51	224.50	-1	620	-0.16%
2022/05/31	0	0.00	1	223.00	223.00	-1	616	-0.16%
2022/05/30	0	0.00	0.1	221.00	220.50	-0.1	613	-0.01%
2022/05/26	0	214.50	0	0.00	212.50	0	618	0.00%
2022/05/24	1	217.96	1	217.00	213.50	0	642	0.00%
2022/05/20	1	220.50	0	0.00	219.50	1	663	0.15%
2022/05/18	0	220.00	0	0.00	221.00	0	674	0.00%
2022/05/16	4	218.12	2	214.50	214.50	2	725	0.28%
2022/05/13	3	221.50	2	220.76	222.50	1	734	0.13%
2022/05/12	1	217.50	4	222.75	223.50	-3	674	-0.45%
2022/05/10	1	203.00	0	0.00	205.00	1	626	0.16%
2022/05/09	1	204.00	2	205.00	203.50	-1	632	-0.16%
2022/05/06	0	0.00	4	204.50	207.50	-4	637	-0.63%
2022/05/05	1	211.00	0	0.00	210.50	1	642	0.16%
2022/05/04	0	0.00	1	205.00	206.00	-1	641	-0.16%
2022/04/27	0	195.50	0	0.00	197.50	0	641	0.00%
2022/04/25	2	203.02	2	203.50	203.00	0	635	0.01%
2022/04/22	2	211.00	0	0.00	212.00	2	630	0.32%
2022/04/18	1	210.00	0	0.00	210.00	1	647	0.16%
2022/04/15	0	208.50	0	0.00	208.50	0	646	0.00%
2022/04/14	1	215.97	1	213.00	213.00	0	652	0.01%
2022/04/13	1	213.00	0	0.00	215.50	1	658	0.15%
2022/04/12	0	217.00	0	0.00	214.00	0	662	0.00%
2022/04/11	0.1	219.04	0	0.00	215.50	0.1	665	0.01%
2022/04/08	1	217.53	0	0.00	219.50	1	668	0.15%
2022/04/07	0	0.00	1	226.00	227.00	-1	672	-0.15%
2022/04/06	1	231.50	0.1	232.50	231.50	0.9	667	0.14%
2022/04/01	1	233.07	0	234.50	235.00	1	666	0.15%
2022/03/29	0	237.50	0	0.00	235.50	0	682	0.00%
2022/03/28	1	235.00	0	0.00	237.50	1	705	0.14%
2022/03/25	0	0.00	1	241.50	241.00	-1	709	-0.14%
2022/03/24	0	0.00	1	243.50	243.50	-1	703	-0.14%
2022/03/23	1	242.00	0	0.00	243.00	1	705	0.14%
2022/03/22	30	241.33	0	0.00	241.50	30	710	4.22%
2022/03/21	48	240.81	0	0.00	241.50	48	709	6.77%
2022/03/17	4	239.25	2	242.25	239.00	2	714	0.28%
2022/03/16	1	231.00	0	0.00	236.50	1	703	0.14%
2022/03/15	3	233.33	0	0.00	231.50	3	705	0.43%
2022/03/14	2	241.25	0	0.00	241.00	2	717	0.28%
2022/03/11	4	241.25	1	242.50	241.00	3	722	0.42%
2022/03/10	2	240.50	3	238.50	242.50	-1	723	-0.14%
2022/03/09	1	230.08	0	0.00	231.00	1	719	0.14%
2022/03/08	1	229.50	0	0.00	231.00	1	721	0.14%
2022/03/07	2	234.50	0	0.00	234.50	2	738	0.27%
2022/03/04	0	0.00	1	245.00	243.00	-1	760	-0.13%
2022/03/02	0	235.50	1	237.50	239.50	-1	774	-0.13%
2022/03/01	1	234.68	0	0.00	238.50	1	780	0.13%
2022/02/25	1	239.00	0	0.00	238.00	1	778	0.13%
2022/02/24	0	243.00	3	238.50	237.50	-3	781	-0.38%
2022/02/22	1	244.00	4	246.13	251.00	-3	775	-0.39%
2022/02/21	1	256.00	2	256.75	254.50	-1	784	-0.13%
2022/02/18	1	258.00	2	258.00	258.50	-1	799	-0.13%
2022/02/17	2	261.50	12	255.00	256.00	-10	818	-1.22%
2022/02/16	8	256.13	8.1	255.84	259.50	-0.1	829	-0.01%
2022/02/15	1.1	247.00	1	249.50	245.00	0.1	807	0.01%
2022/02/11	7	239.50	0	0.00	239.50	7	827	0.85%
2022/02/10	4	240.75	2	241.00	241.00	2	831	0.24%
2022/02/09	6	235.67	5	236.00	236.50	1	824	0.12%
2022/02/08	5	228.70	1	229.50	229.00	4	820	0.49%
2022/02/07	1	228.00	0	0.00	228.00	1	813	0.12%
2022/01/25	2	230.75	0	0.00	230.00	2	814	0.25%
2022/01/24	4	233.75	4	232.50	232.00	0	817	0.00%
2022/01/21	2	239.00	2	238.75	238.00	0	814	0.00%
2022/01/18	1	243.00	0	0.00	242.00	1	813	0.12%
2022/01/14	1	235.50	0	0.00	234.00	1	820	0.12%
2022/01/11	1	243.00	0	0.00	240.50	1	821	0.12%
2022/01/06	0	0.00	1	256.00	256.00	-1	829	-0.12%
2022/01/03	0	268.00	0	0.00	265.00	0	832	0.00%
2021/12/23	0	0.00	0	262.00	260.00	0	824	0.00%
2021/12/22	2	262.00	2	264.00	263.50	0	834	0.00%
2021/12/21	0	0.00	2	261.50	259.00	-2	811	-0.25%
2021/12/16	1	258.00	4	258.87	258.00	-3	834	-0.36%
2021/12/13	0	0.00	5	258.00	256.50	-5	844	-0.59%
2021/12/10	4	252.50	0	0.00	253.00	4	865	0.46%
2021/12/09	1	255.51	1	257.00	255.00	0	876	0.00%
2021/12/08	1	255.00	3	257.50	260.50	-2	871	-0.23%
2021/12/07	1	252.00	0	0.00	252.50	1	859	0.12%
2021/12/06	0	0.00	4	250.00	249.00	-4	861	-0.46%
2021/12/03	0	0.00	1	253.50	251.50	-1	878	-0.11%
2021/12/01	2	254.50	1	255.50	254.50	1	923	0.11%
2021/11/30	1	253.00	1	264.00	264.00	0	937	0.00%
2021/11/29	3	232.00	3	238.67	241.00	0	1,005	0.00%
2021/11/26	8	245.25	8	243.00	243.00	0	1,005	0.00%
2021/11/25	0	0.00	1	242.00	242.00	-1	1,004	-0.10%
2021/11/24	1	242.00	0	0.00	245.50	1	1,000	0.10%
2021/11/23	1	244.00	0	0.00	243.50	1	1,005	0.10%
2021/11/19	2	255.00	3	251.00	251.50	-1	1,010	-0.10%
2021/11/18	0	254.00	1	257.50	255.00	-1	1,020	-0.10%
2021/11/17	1	255.50	4	254.38	255.50	-3	1,013	-0.30%
2021/11/16	1	249.00	3	254.00	249.50	-2	1,012	-0.20%
2021/11/15	5	248.50	5	246.20	248.50	0	999	0.00%
2021/11/12	0	235.00	2	236.75	232.00	-2	977	-0.20%
2021/11/11	3	230.33	0	0.00	228.00	3	983	0.30%
2021/11/09	0	0.00	2	233.00	233.00	-2	1,021	-0.20%
2021/11/02	2	226.75	1	220.00	219.00	1	1,106	0.09%
2021/10/29	0	226.00	0	0.00	224.50	0	1,119	0.00%
2021/10/26	0	0.00	2	221.00	221.00	-2	1,160	-0.17%
2021/10/25	1	218.50	1	219.50	220.50	0	1,183	0.00%
2021/10/22	1	220.00	1	222.00	222.50	0	1,208	0.00%
2021/10/15	1	214.00	1	213.50	216.00	0	1,479	0.00%
2021/10/12	2	209.73	0	0.00	206.00	2	1,593	0.13%
2021/10/04	0	0.00	2	220.50	218.50	-2	1,916	-0.10%
2021/10/01	2	223.75	0	0.00	223.00	2	1,915	0.10%
2021/09/29	2	232.50	0	0.00	227.50	2	1,932	0.10%
2021/09/23	0.1	238.50	0	0.00	237.00	0.1	1,943	0.01%
2021/09/16	0	0.00	0.1	244.00	241.50	-0.1	1,940	-0.01%
2021/09/15	1	250.00	4	252.63	253.50	-3	1,925	-0.16%
2021/09/14	0	248.00	0	0.00	248.50	0	1,914	0.00%
2021/09/09	1	239.00	1	240.50	243.50	0	1,918	0.00%
2021/09/08	2	241.75	1	240.50	234.00	1	1,934	0.05%
2021/09/07	7	242.93	4	241.38	239.50	3	1,936	0.15%
2021/09/06	8	256.00	0	0.00	254.00	8	1,914	0.42%
2021/09/03	2	260.75	4	264.00	260.00	-2	1,920	-0.10%
2021/09/02	7	277.07	21.4	280.46	267.50	-14.4	1,972	-0.73%
2021/09/01	3	269.00	1	270.00	269.50	2	1,925	0.10%
2021/08/31	0	0.00	0.5	263.00	261.50	-0.5	1,919	-0.03%
2021/08/27	6	258.67	0	0.00	258.00	6	1,927	0.31%
2021/08/26	1.2	267.11	1	265.50	265.50	0.2	1,928	0.01%
2021/08/25	0	0.00	0.1	271.00	274.00	-0.1	1,942	-0.01%
2021/08/24	2.1	270.29	4	272.88	266.00	-1.9	1,978	-0.10%
2021/08/23	3	269.33	2	268.75	268.00	1	1,973	0.05%
2021/08/18	2	266.75	1	259.00	269.00	1	1,979	0.05%
2021/08/17	5	272.30	11	265.32	260.00	-6	2,011	-0.30%
2021/08/16	6	265.50	8	267.56	275.00	-2	2,014	-0.10%
2021/08/13	6	273.58	7	273.93	272.50	-1	2,028	-0.05%
2021/08/12	0	0.00	3	265.67	269.00	-3	2,006	-0.15%
2021/08/11	5.2	251.85	0	0.00	248.00	5.2	2,005	0.26%
2021/08/09	2.5	257.12	3	255.00	252.50	-0.5	2,125	-0.02%
2021/08/06	2	265.75	0	0.00	262.50	2	2,188	0.09%
2021/08/05	0	0.00	4	272.88	272.50	-4	2,223	-0.18%
2021/08/04	4.1	279.77	0	0.00	279.50	4.1	2,246	0.18%
2021/08/03	1	281.50	0	0.00	279.00	1	2,267	0.04%
2021/08/02	1	285.00	2.1	281.95	279.50	-1.1	2,266	-0.05%
2021/07/30	2	278.75	4	277.00	272.50	-2	2,264	-0.09%
2021/07/29	2	279.50	3	276.67	278.00	-1	2,265	-0.04%
2021/07/28	2	271.50	1	267.00	266.00	1	2,255	0.04%
2021/07/27	8	276.44	0	0.00	270.50	8	2,253	0.36%
2021/07/26	0.1	284.50	0.1	284.50	285.00	0.1	2,232	0.00%
2021/07/23	10	278.20	3	276.17	275.50	7	2,212	0.32%
2021/07/22	8	293.00	13.1	291.25	291.00	-5.1	2,164	-0.24%
2021/07/21	6	277.67	6	281.25	282.00	0	2,102	0.00%
2021/07/20	3	266.50	4.2	267.43	266.00	-1.2	2,032	-0.06%
2021/07/19	1	264.92	2	266.25	265.00	-1	1,986	-0.05%
2021/07/16	4.3	260.62	1.2	258.59	258.50	3.1	1,982	0.16%
2021/07/15	7.1	252.89	7.5	258.34	260.00	-0.4	1,951	-0.02%
2021/07/14	2.2	248.08	5	251.80	260.50	-2.9	1,875	-0.15%
2021/07/13	16.2	252.17	4	247.41	237.00	12.2	1,808	0.67%
2021/07/12	3.1	244.80	2	240.00	241.50	1.1	1,758	0.06%
2021/07/09	9	239.39	10.3	240.21	243.00	-1.3	1,737	-0.07%
2021/07/08	0	0.00	4	234.13	233.50	-4	1,719	-0.23%
2021/07/07	0.1	236.00	0	0.00	232.50	0.1	1,749	0.01%
2021/07/06	1	233.50	1	232.00	232.00	0	1,794	0.00%
2021/07/05	1	231.50	1	230.50	233.00	0	1,835	0.00%
2021/07/02	1	228.00	0	0.00	228.50	1	1,873	0.05%
2021/07/01	0	0.00	1	235.00	226.50	-1	1,898	-0.05%
2021/06/30	1	228.00	0	0.00	235.00	1	1,917	0.05%
2021/06/21	0.1	227.00	0	0.00	228.00	0.1	2,019	0.00%
2021/06/17	0	0.00	1	233.00	233.00	-1	2,008	-0.05%
2021/06/11	0.1	234.00	0	0.00	235.00	0.1	1,979	0.00%
2021/06/10	6.2	234.28	7	233.79	232.50	-0.8	1,963	-0.04%
2021/06/07	2	213.75	1	212.50	219.50	1	1,837	0.05%
2021/06/04	0	0.00	2.1	214.97	217.00	-2.1	1,827	-0.12%
2021/06/03	0	0.00	1	214.50	217.50	-1	1,828	-0.05%
2021/06/02	1	216.50	1	213.00	215.00	0	1,823	0.00%
2021/06/01	1	231.50	2	227.25	221.00	-1	1,805	-0.06%
2021/05/31	0	0.00	1	220.00	221.00	-1	1,763	-0.06%
2021/05/28	4	219.25	3	219.00	220.00	1	1,754	0.06%
2021/05/27	1	219.50	1	217.50	219.00	0	1,748	0.00%
2021/05/26	3	214.67	0	0.00	217.00	3	1,748	0.17%
2021/05/25	2	215.00	5	215.30	214.50	-3	1,742	-0.17%
2021/05/24	2	207.25	1	206.00	206.00	1	1,747	0.06%
2021/05/21	3	205.17	3	202.67	201.50	0	1,732	0.00%
2021/05/20	3	198.50	1	198.00	197.50	2	1,712	0.12%
2021/05/19	1	207.50	1	203.00	209.00	0	1,688	0.00%
2021/05/18	8	204.00	7	201.57	207.00	1	1,672	0.06%
2021/05/17	4	200.50	4	199.38	196.00	0	1,622	0.00%
2021/05/14	7.1	204.04	7	202.86	205.00	0.1	1,612	0.01%
2021/05/13	1	179.50	4	183.50	188.00	-3	1,538	-0.19%
2021/05/11	1	176.00	0.1	192.50	177.00	0.9	1,478	0.06%
2021/05/10	0.1	197.00	0	0.00	192.50	0.1	1,454	0.01%
2021/05/07	0	0.00	2	193.25	202.00	-2	1,457	-0.14%
2021/05/06	1	187.00	0	0.00	188.50	1	1,465	0.07%
2021/05/04	3	196.50	1	198.00	199.50	2	1,485	0.13%
2021/05/03	2	204.25	0	0.00	201.50	2	1,583	0.13%
2021/04/27	2	216.00	0	0.00	215.50	2	1,726	0.12%
2021/04/26	1	218.50	3	220.50	214.50	-2	1,715	-0.12%
2021/04/23	2	212.50	0	0.00	215.00	2	1,711	0.12%
2021/04/22	4	213.88	2	212.75	209.00	2	1,716	0.12%
2021/04/21	1	218.50	1	217.50	218.00	0	1,715	0.00%
2021/04/19	1	217.50	1	213.50	217.50	0	1,736	0.00%
2021/04/14	0	0.00	2	218.00	212.50	-2	1,778	-0.11%
2021/04/13	1	219.50	0	0.00	216.50	1	1,763	0.06%
2021/04/12	4	233.25	7	226.86	223.00	-3	1,736	-0.17%
2021/04/09	0	0.00	1	250.00	247.50	-1	1,680	-0.06%
2021/04/08	2	241.75	6	240.33	237.50	-4	1,626	-0.25%
2021/04/07	2	226.00	2	225.50	224.00	0	1,575	0.00%
2021/04/06	3	223.83	1	219.00	220.50	2	1,545	0.13%
2021/04/01	6	220.58	13	222.35	225.50	-7	1,509	-0.46%
2021/03/31	7	209.86	5	211.10	207.50	2	1,420	0.14%
2021/03/30	3	202.33	1	202.50	206.00	2	1,382	0.14%
2021/03/26	0	0.00	1	196.00	196.50	-1	1,351	-0.07%
2021/03/22	0	0.00	1	198.00	197.00	-1	1,355	-0.07%
2021/03/19	2	193.50	1	193.00	197.00	1	1,357	0.07%
2021/03/18	2	198.25	1	199.50	195.50	1	1,361	0.07%
2021/03/17	1	193.50	0	0.00	193.00	1	1,343	0.07%
2021/03/16	1	198.50	1	196.00	196.50	0	1,350	0.00%
2021/03/15	0	0.00	1	190.50	194.00	-1	1,360	-0.07%
2021/03/10	1	186.00	0	0.00	185.00	1	1,387	0.07%
2021/03/09	1	181.00	1	182.00	183.00	0	1,394	0.00%
2021/03/03	1	191.50	1	190.50	191.50	0	1,407	0.00%
2021/02/26	4	197.00	0	0.00	196.00	4	1,410	0.28%
2021/02/24	2	210.25	3	206.33	204.50	-1	1,446	-0.07%
2021/02/23	1	196.00	1	198.50	197.50	0	1,396	0.00%
2021/02/22	4	200.63	3	200.00	200.00	1	1,388	0.07%
2021/02/19	0	0.00	1	197.00	197.00	-1	1,368	-0.07%
2021/02/18	0	0.00	1	194.00	194.50	-1	1,372	-0.07%
2021/02/17	3	190.00	10	190.60	190.00	-7	1,361	-0.51%
2021/02/05	3	187.17	3	187.17	188.00	0	1,341	0.00%
2021/02/03	0	0.00	2	177.50	178.50	-2	1,298	-0.15%
2021/01/29	0	0.00	1	174.00	170.50	-1	1,341	-0.07%
2021/01/28	1	172.50	0	0.00	172.00	1	1,325	0.08%
2021/01/27	1	178.00	1	178.00	178.50	0	1,304	0.00%
2021/01/26	5	182.20	6	183.83	181.50	-1	1,284	-0.08%
2021/01/25	21	189.98	12	189.75	186.50	9	1,259	0.71%
2021/01/22	3	190.50	0	0.00	197.00	3	1,135	0.26%
2021/01/21	0	0.00	3	178.67	179.50	-3	1,030	-0.29%
2021/01/20	1	172.00	1	177.50	170.00	0	982	0.00%
2021/01/18	1	173.00	0	0.00	173.50	1	950	0.11%
2021/01/13	1	173.50	1	175.50	175.50	0	894	0.00%
2021/01/12	1	178.50	8	173.44	173.00	-7	878	-0.80%
2021/01/08	12	169.42	12	169.79	171.50	0	817	0.00%
2021/01/06	1	164.00	0	0.00	165.00	1	759	0.13%
2021/01/04	0	0.00	1	161.00	160.00	-1	737	-0.14%
2020/12/31	1	160.50	0	0.00	159.50	1	737	0.14%
2020/12/22	1	161.50	1	159.50	159.00	0	759	0.00%
2020/12/17	1	166.00	0	0.00	166.50	1	752	0.13%
2020/12/15	21	165.40	20	162.00	162.00	1	751	0.13%
2020/12/10	1	165.50	1	167.00	164.50	0	753	0.00%
2020/12/09	2	167.75	1	167.00	166.50	1	743	0.13%
2020/12/08	0	0.00	1	167.00	167.00	-1	742	-0.13%
2020/12/07	1	167.00	3	167.50	167.50	-2	763	-0.26%
2020/12/04	0	0.00	2.2	164.60	166.50	-2.2	750	-0.29%
2020/12/03	1	162.50	0	0.00	162.50	1	736	0.14%
2020/12/01	1	162.00	0	0.00	163.00	1	731	0.14%
2020/11/30	1	162.00	1	167.00	162.00	0	731	0.00%
2020/11/26	2	162.00	0	0.00	163.50	2	719	0.28%
2020/11/25	3	164.33	0	0.00	162.50	3	716	0.42%
2020/11/24	1	167.00	2	166.75	166.50	-1	698	-0.14%
2020/11/23	0	0.00	12	166.17	168.00	-12	687	-1.75%
2020/11/19	1	160.00	38	159.00	160.00	-37	633	-5.84%
2020/11/18	1	159.50	0	0.00	160.00	1	636	0.16%
2020/11/17	7	162.79	2	162.25	160.50	5	646	0.77%
2020/11/16	0	0.00	1	161.00	159.50	-1	676	-0.15%
2020/11/12	39	157.62	6	157.58	157.50	33	699	4.72%
2020/11/11	1	153.50	2	153.50	154.50	-1	714	-0.14%
2020/11/10	1	154.00	0	0.00	153.00	1	717	0.14%
2020/11/09	0	0.00	4	158.75	158.50	-4	729	-0.55%
2020/11/06	0	0.00	1	151.00	150.50	-1	694	-0.14%
2020/11/02	2	146.25	2	145.50	146.50	0	813	0.00%
2020/10/30	0	0.00	3	149.83	149.00	-3	858	-0.35%
2020/10/29	2	148.50	0	0.00	150.50	2	865	0.23%
2020/10/27	1	152.00	0	0.00	151.50	1	886	0.11%
2020/10/21	1	154.00	0	0.00	155.00	1	949	0.11%
2020/10/20	2	153.25	0	0.00	153.50	2	965	0.21%
2020/10/19	1	154.50	2	155.50	155.00	-1	970	-0.10%
2020/10/14	1	159.50	0	0.00	159.00	1	1,014	0.10%
2020/10/13	1	158.00	0	0.00	157.50	1	1,029	0.10%
2020/10/08	3	159.83	2	158.50	159.00	1	1,059	0.09%
2020/10/07	2	159.00	7	158.50	159.00	-5	1,067	-0.47%
2020/09/24	5	153.00	1	153.00	151.50	4	1,375	0.29%
2020/09/17	9	159.50	0	0.00	159.00	9	1,438	0.63%
2020/09/15	0	0.00	22	158.07	157.50	-22	1,492	-1.47%
2020/09/11	2	154.25	1	155.50	153.50	1	1,539	0.06%
2020/09/10	1	160.00	0	0.00	158.50	1	1,532	0.07%
2020/09/09	10	156.50	13	156.62	156.50	-3	1,511	-0.20%
2020/09/08	2	155.50	3	155.67	158.00	-1	1,516	-0.07%
2020/09/04	2	155.00	0	0.00	155.50	2	1,600	0.12%
2020/09/02	20	156.00	5	157.90	158.50	15	1,628	0.92%
2020/09/01	0	0.00	5	153.50	153.50	-5	1,635	-0.31%
2020/08/31	1	153.50	0	0.00	152.00	1	1,645	0.06%
2020/08/26	0.1	155.00	0	0.00	155.50	0.1	1,699	0.00%
2020/08/24	4	151.38	0	0.00	152.50	4	1,814	0.22%
2020/08/21	4	152.25	5	149.00	153.00	-1	1,890	-0.05%
2020/08/20	2	148.75	1	153.00	147.50	1	1,915	0.05%
2020/08/19	1	159.50	0	0.00	157.50	1	1,910	0.05%
2020/08/18	1	165.50	1	166.00	164.50	0	1,914	0.00%
2020/08/17	0	0.00	6	164.92	167.00	-6	1,928	-0.31%
2020/08/13	3	161.67	0	0.00	160.50	3	1,974	0.15%
2020/08/12	0	0.00	1	163.50	166.00	-1	1,977	-0.05%
2020/08/11	2	163.00	0	0.00	161.50	2	2,054	0.10%
2020/08/10	6	168.75	9	166.61	164.50	-3	2,095	-0.14%
2020/08/07	1	168.50	4	167.88	167.50	-3	2,133	-0.14%
2020/08/06	1	163.50	0	0.00	162.50	1	2,123	0.05%
2020/08/05	3	161.67	1	161.00	162.50	2	2,133	0.09%
2020/07/29	2	153.50	0	0.00	152.50	2	2,250	0.09%
2020/07/28	0	0.00	2	159.50	151.50	-2	2,283	-0.09%
2020/07/24	2	155.00	0.1	155.50	155.00	2	2,330	0.08%
2020/07/22	1	159.50	1	159.50	158.50	0	2,360	0.00%
2020/07/21	6	162.17	2	162.50	162.50	4	2,345	0.17%
2020/07/20	1	157.00	0	0.00	158.00	1	2,353	0.04%
2020/07/17	2	157.25	0	0.00	157.00	2	2,367	0.08%
2020/07/16	5	162.80	2	161.00	161.50	3	2,361	0.13%
2020/07/15	2	159.75	1	162.50	160.00	1	2,368	0.04%
2020/07/14	2	167.50	3	167.17	165.50	-1	2,359	-0.04%
2020/07/13	3	169.67	1	168.50	168.50	2	2,359	0.08%
2020/07/10	1	174.00	0	0.00	166.50	1	2,360	0.04%
2020/07/08	2.1	182.60	1	180.00	180.00	1.1	2,341	0.05%
2020/07/07	2	165.50	6	165.00	167.00	-4	2,297	-0.17%
2020/07/06	1	168.50	2	170.75	171.00	-1	2,264	-0.04%
2020/07/03	0	0.00	2	165.50	167.00	-2	2,234	-0.09%
2020/07/02	2	160.25	1	161.00	160.50	1	2,239	0.04%
2020/07/01	0	0.00	1	161.00	160.00	-1	2,263	-0.04%
2020/06/30	3	155.50	3	155.50	158.00	0	2,253	0.00%
2020/06/24	11	158.59	10	157.50	157.00	1	2,254	0.04%
2020/06/23	0	0.00	3	156.33	156.00	-3	2,248	-0.13%
2020/06/22	6	158.08	2	155.25	155.50	4	2,251	0.18%
2020/06/19	3	154.17	2	154.50	156.50	1	2,225	0.04%
2020/06/18	1	150.00	1	150.50	150.50	0	2,198	0.00%
2020/06/17	1	149.50	0	0.00	149.00	1	2,209	0.05%
2020/06/12	1	142.50	1	144.50	149.50	0	2,268	0.00%
2020/06/11	1	153.00	3	148.83	146.00	-2	2,263	-0.09%
2020/06/10	1	157.00	3	155.17	155.50	-2	2,222	-0.09%
2020/06/09	4	154.63	2	155.00	154.50	2	2,240	0.09%
2020/06/08	1	156.00	0	0.00	154.00	1	2,252	0.04%
2020/06/05	2	154.50	0	0.00	155.00	2	2,252	0.09%
2020/06/03	0	0.00	1	153.50	153.00	-1	2,262	-0.04%
2020/06/01	0	0.00	6	154.50	155.50	-6	2,257	-0.27%
2020/05/29	6	152.50	0	0.00	151.00	6	2,235	0.27%
2020/05/28	2	150.00	3	152.67	155.00	-1	2,161	-0.05%
2020/05/26	0	0.00	3	148.00	146.50	-3	2,086	-0.14%
2020/05/25	0	0.00	2	144.75	147.00	-2	2,046	-0.10%
2020/05/22	1	141.50	5	144.50	141.00	-4	2,025	-0.20%
2020/05/21	2	147.00	18	147.19	146.50	-16	1,998	-0.80%
2020/05/20	13	146.92	1	146.50	147.50	12	1,994	0.60%
2020/05/19	1.1	143.55	5	142.30	144.50	-4	1,954	-0.20%
2020/05/18	16	143.75	5	143.80	139.50	11	1,962	0.56%
2020/05/15	4	139.13	1	137.00	139.00	3	1,877	0.16%
2020/05/14	3	140.17	1	140.50	133.50	2	1,827	0.11%
2020/05/12	1	138.50	7	135.71	136.50	-6	1,727	-0.35%
2020/05/08	1	138.50	4	138.88	141.50	-3	1,686	-0.18%
2020/05/07	0	0.00	7	138.21	138.50	-7	1,655	-0.42%
2020/05/05	4	133.00	5	132.90	133.50	-1	1,609	-0.06%
2020/05/04	7	134.14	1	130.00	134.00	6	1,580	0.38%
2020/04/30	1	131.50	0	0.00	131.50	1	1,556	0.06%
2020/04/29	1	127.50	1	129.50	128.00	0	1,533	0.00%
2020/04/28	0	0.00	1	127.00	127.00	-1	1,526	-0.07%
2020/04/27	1	125.00	0	0.00	127.00	1	1,545	0.06%
2020/04/23	1	125.00	4	125.13	124.50	-3	1,536	-0.20%
2020/04/22	3	120.33	0	0.00	122.00	3	1,565	0.19%
2020/04/21	0	0.00	3	124.17	122.00	-3	1,592	-0.19%
2020/04/20	2	126.00	2	125.50	126.00	0	1,587	0.00%
2020/04/16	0	0.00	42	123.19	123.00	-42	1,603	-2.62%
2020/04/15	1	122.50	35	123.17	123.00	-34	1,596	-2.13%
2020/04/13	3	116.00	0	0.00	116.50	3	1,558	0.19%
2020/04/10	1	115.50	2	117.50	116.00	-1	1,553	-0.06%
2020/04/09	3	113.00	0	0.00	115.00	3	1,547	0.19%
2020/04/08	1	114.00	2	114.00	115.00	-1	1,544	-0.06%
2020/04/07	2	111.50	1	113.00	113.00	1	1,528	0.07%
2020/04/06	0	0.00	7	104.64	107.50	-7	1,488	-0.47%
2020/03/31	1	101.00	1	103.50	101.50	0	1,533	0.00%
2020/03/30	5	98.60	0	0.00	101.50	5	1,536	0.33%
2020/03/27	1	104.50	1	103.00	100.00	0	1,530	0.00%
2020/03/26	27	100.54	0	0.00	101.50	27	1,517	1.78%
2020/03/25	1	102.50	1	101.00	100.00	0	1,513	0.00%
2020/03/24	51	97.63	0	0.00	98.50	51	1,487	3.43%
2020/03/23	0	0.00	1	94.70	94.60	-1	1,470	-0.07%
2020/03/20	1	93.70	1	93.60	93.70	0	1,469	0.00%
2020/03/19	2	87.55	0	0.00	86.00	2	1,472	0.14%
2020/03/18	0	0.00	3	94.17	93.90	-3	1,446	-0.21%
2020/03/17	3	95.33	1	97.40	94.40	2	1,487	0.13%
2020/03/16	4	100.45	2	100.50	95.00	2	1,524	0.13%
2020/03/13	1	96.70	1	96.60	101.00	0	1,588	0.00%
2020/03/12	2	110.25	0	0.00	107.00	2	1,561	0.13%
2020/03/11	0	0.00	2	116.75	114.00	-2	1,542	-0.13%
2020/03/10	1	111.50	4	114.75	116.00	-3	1,531	-0.20%
2020/03/09	2	111.00	0	0.00	109.50	2	1,520	0.13%
2020/03/05	0	0.00	1	113.00	114.50	-1	1,523	-0.07%
2020/03/03	0	0.00	3	112.00	113.00	-3	1,506	-0.20%
2020/03/02	1	109.00	1	107.50	107.50	0	1,506	0.00%
2020/02/27	3	110.50	2	108.50	108.50	1	1,494	0.07%
2020/02/26	3	115.67	2	115.50	115.50	1	1,470	0.07%
2020/02/25	3	115.00	0	0.00	115.00	3	1,470	0.20%
2020/02/24	1	114.00	4	115.50	115.50	-3	1,471	-0.20%
2020/02/21	2	117.00	2	116.00	116.00	0	1,487	0.00%
2020/02/20	3	120.00	0	0.00	118.00	3	1,477	0.20%
2020/02/19	0	0.00	2	121.75	121.50	-2	1,466	-0.14%
2020/02/18	0	0.00	1	119.00	117.50	-1	1,453	-0.07%
2020/02/17	1	117.00	0	0.00	117.50	1	1,497	0.07%
2020/02/14	0	0.00	1	119.50	119.00	-1	1,507	-0.07%
2020/02/11	3	120.50	6	118.83	120.50	-3	1,594	-0.19%
2020/02/10	2	111.50	1	113.00	114.00	1	1,597	0.06%
2020/02/07	0	0.00	1	112.50	112.50	-1	1,621	-0.06%
2020/02/06	1	114.00	4	113.13	115.50	-3	1,643	-0.18%
2020/02/05	1	109.00	0	0.00	108.50	1	1,645	0.06%
2020/02/04	2	111.25	1	113.00	111.50	1	1,649	0.06%
2020/02/03	1	104.00	1	110.00	110.50	0	1,657	0.00%
2020/01/31	7	115.71	1	114.00	114.50	6	1,665	0.36%
2020/01/30	4	118.25	1	121.50	116.50	3	1,708	0.18%
2020/01/20	1	129.50	0	0.00	129.00	1	1,733	0.06%
2020/01/16	2	133.25	4	130.88	132.00	-2	2,073	-0.10%
2020/01/15	0	0.00	1	128.50	131.50	-1	2,032	-0.05%
2020/01/14	0	0.00	1	128.50	128.00	-1	1,999	-0.05%
2020/01/13	1	127.50	1	126.00	128.00	0	1,989	0.00%
2020/01/10	0	0.00	2	125.50	125.50	-2	1,981	-0.10%
2020/01/09	0	0.00	1	122.00	123.00	-1	1,959	-0.05%
2020/01/08	1	119.50	0	0.00	120.00	1	2,023	0.05%
2020/01/07	1	121.50	0	0.00	120.50	1	2,026	0.05%
2020/01/02	1	126.00	4	128.00	128.50	-3	2,051	-0.15%
2019/12/31	1	125.00	0	0.00	126.50	1	2,083	0.05%
2019/12/30	1	125.50	0	0.00	125.50	1	2,177	0.05%
2019/12/27	2	130.50	2	128.00	126.00	0	2,242	0.00%
2019/12/25	0	0.00	3	127.50	126.50	-3	2,182	-0.14%
2019/12/24	3	124.00	0	0.00	124.00	3	2,182	0.14%
2019/12/18	0	0.00	1	125.50	125.50	-1	2,252	-0.04%
2019/12/17	1	127.00	1	129.00	126.50	0	2,309	0.00%
2019/12/16	1	127.50	0	0.00	127.50	1	2,302	0.04%
2019/12/13	1	125.00	0	0.00	124.00	1	2,283	0.04%
2019/12/12	3	125.83	5	127.40	125.00	-2	2,285	-0.09%
2019/12/11	3	128.67	2	127.50	127.50	1	2,255	0.04%
2019/12/10	6	125.17	9	126.06	126.00	-3	2,236	-0.13%
2019/12/09	0	0.00	1	120.00	120.00	-1	2,193	-0.05%
2019/12/05	1	121.00	0	0.00	120.50	1	2,289	0.04%
2019/12/04	1	120.00	4	122.75	121.50	-3	2,290	-0.13%
2019/12/03	0	0.00	1	120.50	120.00	-1	2,293	-0.04%
2019/12/02	2	115.25	1	116.50	118.00	1	2,320	0.04%
2019/11/28	1	117.50	6	117.58	117.00	-5	2,341	-0.21%
2019/11/26	1	119.00	1	120.00	119.00	0	2,365	0.00%
2019/11/22	2	119.50	0	0.00	119.00	2	2,436	0.08%
2019/11/20	0	0.00	3	121.83	119.50	-3	2,528	-0.12%
2019/11/18	1	121.00	4	122.25	121.00	-3	2,669	-0.11%
2019/11/15	0	0.00	1	123.50	123.00	-1	2,749	-0.04%
2019/11/14	0	0.00	5	122.60	121.50	-5	2,835	-0.18%
2019/11/13	1	119.50	0	0.00	119.50	1	2,936	0.03%
2019/11/12	0	0.00	1	118.50	118.00	-1	3,026	-0.03%
2019/11/11	5	117.60	1	118.00	116.00	4	3,089	0.13%
2019/11/08	5	125.80	4	125.38	126.00	1	3,062	0.03%
2019/11/07	3	124.67	2	125.25	124.00	1	3,076	0.03%
2019/11/06	5	130.20	1	130.50	128.50	4	3,076	0.13%
2019/11/05	3	128.67	1	131.00	134.50	2	3,056	0.07%
2019/11/04	3	128.50	1	129.00	129.00	2	3,026	0.07%
2019/11/01	3	129.50	2	129.50	130.00	1	3,010	0.03%
2019/10/30	1	129.00	0	0.00	129.00	1	3,005	0.03%
2019/10/29	6	131.33	13	133.12	129.50	-7	2,980	-0.23%
2019/10/28	9	139.44	7	137.00	138.50	2	2,922	0.07%
2019/10/25	31	137.44	17	137.32	137.00	14	2,863	0.49%
2019/10/24	1	124.00	22	127.43	132.50	-21	2,638	-0.80%
2019/10/23	0	0.00	1	122.50	120.50	-1	2,519	-0.04%
2019/10/22	0	0.00	4	120.00	121.50	-4	2,527	-0.16%
2019/10/21	0	0.00	1	120.50	120.50	-1	2,584	-0.04%
2019/10/18	0	0.00	1	120.00	120.50	-1	2,601	-0.04%
2019/10/17	1	117.00	1	117.50	119.00	0	2,596	0.00%
2019/10/16	5	120.70	2	118.25	118.50	3	2,597	0.12%
2019/10/15	2	122.25	4	122.75	124.00	-2	2,544	-0.08%
2019/10/14	1	123.00	0	0.00	122.00	1	2,542	0.04%
2019/10/09	1	122.00	0	0.00	121.00	1	2,537	0.04%
2019/10/08	5	123.20	1	124.00	121.50	4	2,560	0.16%
2019/10/07	0	0.00	5	124.40	127.00	-5	2,570	-0.19%
2019/10/04	5	124.70	0	0.00	123.50	5	2,551	0.20%
2019/10/03	0	0.00	4	123.13	126.00	-4	2,463	-0.16%
2019/10/02	4	120.25	0	0.00	119.50	4	2,391	0.17%
2019/10/01	0	0.00	6	117.17	118.50	-6	2,375	-0.25%
2019/09/27	4	114.50	2	115.00	115.00	2	2,364	0.08%
2019/09/26	2	115.75	0	0.00	115.50	2	2,350	0.09%
2019/09/25	3	117.83	0	0.00	117.00	3	2,348	0.13%
2019/09/24	0	0.00	1	121.00	119.50	-1	2,344	-0.04%
2019/09/23	2	120.00	0	0.00	119.00	2	2,332	0.09%
2019/09/20	1	120.50	1	121.00	121.00	0	2,288	0.00%
2019/09/19	1	115.50	3	117.17	116.50	-2	2,229	-0.09%
2019/09/17	6	114.67	2	115.25	114.00	4	2,316	0.17%
2019/09/16	2	115.75	1	115.50	115.50	1	2,318	0.04%
2019/09/12	2	121.50	1	119.50	119.50	1	2,293	0.04%
2019/09/11	4	120.75	2	118.50	121.50	2	2,253	0.09%
2019/09/10	3	115.00	4	116.63	116.50	-1	2,205	-0.05%
2019/09/09	3	116.50	1	123.50	115.50	2	2,172	0.09%
2019/09/06	2	119.00	1	119.50	119.00	1	2,094	0.05%
2019/09/05	1	120.00	0	0.00	120.50	1	2,091	0.05%
2019/09/04	0	0.00	4	119.88	121.00	-4	2,071	-0.19%
2019/09/03	2	116.25	0	0.00	116.00	2	2,041	0.10%
2019/09/02	2	118.00	0	0.00	118.00	2	2,029	0.10%
2019/08/30	1	119.00	0	0.00	120.00	1	2,023	0.05%
2019/08/29	1	116.50	3	117.33	119.00	-2	2,005	-0.10%
2019/08/28	6	120.17	5	120.00	118.00	1	1,993	0.05%
2019/08/27	1	121.00	0	0.00	120.00	1	1,957	0.05%
2019/08/26	2	119.00	1	122.50	119.50	1	1,942	0.05%
2019/08/23	2	121.50	5	122.00	120.00	-3	1,901	-0.16%
2019/08/22	4	129.63	2	131.00	125.00	2	1,857	0.11%
2019/08/21	1	122.50	1	121.00	126.00	0	1,748	0.00%
2019/08/20	2	120.25	2	124.25	121.50	0	1,710	0.00%
2019/08/19	7	121.36	0	0.00	119.50	7	1,627	0.43%
2019/08/16	5	118.10	6	118.67	120.00	-1	1,523	-0.07%
2019/08/15	12	108.67	11	109.77	110.50	1	1,387	0.07%
2019/08/14	1	100.00	4	101.50	107.00	-3	1,291	-0.23%
2019/08/13	5	99.38	4	99.43	98.00	1	1,227	0.08%
2019/08/12	3	98.70	6	99.28	101.00	-3	1,223	-0.25%
2019/08/08	6	94.22	8	93.44	98.00	-2	1,215	-0.16%
2019/08/07	1	89.60	2	89.80	89.80	-1	1,259	-0.08%
2019/08/06	1	86.70	0	0.00	87.50	1	1,348	0.07%
2019/08/05	1	88.90	1	89.30	88.30	0	1,390	0.00%
2019/08/02	2	92.20	0	0.00	90.90	2	1,389	0.14%
2019/08/01	2	94.30	1	95.70	95.00	1	1,384	0.07%
2019/07/31	0	0.00	3	99.40	99.80	-3	1,375	-0.22%
2019/07/30	1	98.60	1	98.90	98.50	0	1,373	0.00%
2019/07/29	1	100.50	0	0.00	100.00	1	1,397	0.07%
2019/07/25	4	98.40	23	99.88	101.00	-19	1,444	-1.32%
2019/07/24	6	98.50	0	0.00	98.10	6	1,423	0.42%
2019/07/23	14	99.31	0	0.00	98.80	14	1,401	1.00%
2019/07/22	1	104.50	2	105.75	107.00	-1	1,328	-0.08%
2019/07/18	2	101.50	0	0.00	101.50	2	1,306	0.15%
2019/07/17	1	103.50	2	104.25	104.00	-1	1,299	-0.08%
2019/07/16	1	104.00	0	0.00	105.00	1	1,286	0.08%
2019/07/15	1	105.00	1	103.00	103.00	0	1,280	0.00%
2019/07/12	1	103.50	3	103.83	104.50	-2	1,271	-0.16%
2019/07/11	0	0.00	3	99.60	101.00	-3	1,238	-0.24%
2019/07/10	0	0.00	2	95.85	96.70	-2	1,191	-0.17%
2019/07/09	0	0.00	1	94.30	95.20	-1	1,191	-0.08%
2019/07/08	1	92.70	0	0.00	92.70	1	1,211	0.08%
2019/07/02	0	0.00	2	95.50	95.70	-2	1,223	-0.16%
2019/06/26	1	92.10	0	0.00	92.00	1	1,198	0.08%
2019/06/25	1	94.00	0	0.00	92.90	1	1,193	0.08%
2019/06/24	8	95.11	5	95.14	94.80	3	1,169	0.26%
2019/06/21	0	0.00	2	91.10	91.30	-2	1,086	-0.18%
2019/06/14	1	88.80	0	0.00	87.20	1	1,089	0.09%
2019/06/11	0	0.00	1	89.50	90.50	-1	1,086	-0.09%
2019/06/10	2	87.60	3	87.73	88.50	-1	1,075	-0.09%
2019/06/06	2	85.95	1	85.40	85.70	1	1,065	0.09%
2019/06/05	0	0.00	2	88.60	88.00	-2	1,052	-0.19%
2019/06/04	0	0.00	5	88.60	87.60	-5	1,051	-0.48%
2019/06/03	1	88.30	0	0.00	89.20	1	1,046	0.10%
2019/05/31	6	93.17	2	93.05	92.60	4	1,053	0.38%
2019/05/30	1	91.50	0	0.00	91.00	1	1,045	0.10%
2019/05/29	1	89.30	1	90.10	89.60	0	1,031	0.00%
2019/05/28	0	0.00	1	90.50	90.90	-1	1,033	-0.10%
2019/05/27	0	0.00	1	89.00	89.00	-1	1,025	-0.10%
2019/05/24	1	89.60	1	91.20	88.90	0	1,021	0.00%
2019/05/23	1	89.60	0	0.00	89.50	1	1,018	0.10%
2019/05/21	4	91.00	2	91.25	92.00	2	993	0.20%
2019/05/20	0	0.00	2	91.60	91.00	-2	981	-0.20%
2019/05/17	2	93.15	1	93.60	88.60	1	959	0.10%
2019/05/15	0	0.00	1	95.90	93.60	-1	895	-0.11%
2019/05/14	11	93.45	11	93.52	94.00	0	814	0.00%
2019/05/13	8	89.26	9.5	89.55	90.00	-1.5	709	-0.20%
2019/05/10	0	0.00	15	83.80	84.60	-15	654	-2.29%
2019/05/09	1	83.50	0	0.00	84.00	1	643	0.16%
2019/05/07	1	88.00	2	88.70	88.00	-1	613	-0.16%
2019/05/06	19	86.73	2	87.00	86.30	17	595	2.86%
2019/05/03	3	87.67	2	87.05	90.50	1	556	0.18%
2019/04/25	0	0.00	1	82.30	82.30	-1	473	-0.21%
2019/04/16	1	81.10	0	0.00	81.20	1	403	0.25%
2019/04/15	0	0.00	3	81.97	82.30	-3	393	-0.76%
2019/04/12	0	0.00	6	78.40	79.10	-6	364	-1.64%
2019/04/10	0	0.00	2	76.55	77.40	-2	320	-0.62%
2019/04/09	0	0.00	1	76.50	76.40	-1	311	-0.32%
2019/04/01	0	0.00	1	74.10	73.70	-1	283	-0.35%
2019/03/20	3	72.00	1	71.90	72.40	2	258	0.77%
2019/03/19	3	73.00	0	0.00	74.00	3	240	1.25%
2019/03/06	0	0.00	4	73.23	73.80	-4	218	-1.83%
2019/02/26	0	0.00	0.6	69.60	70.00	-0.6	178	-0.33%
2019/02/25	1	70.20	0	0.00	69.60	1	172	0.58%
2019/02/21	0	0.00	1	68.00	67.80	-1	153	-0.65%
2019/02/19	0	0.00	1	68.20	68.00	-1	153	-0.65%
2019/02/18	0	0.00	2	68.50	68.30	-2	152	-1.31%
2019/02/14	0	0.00	2	67.20	67.40	-2	143	-1.39%
2019/02/13	0	0.00	1	65.70	66.30	-1	140	-0.71%
2019/01/18	0	0.00	1	63.80	63.50	-1	149	-0.67%
2019/01/15	1	63.00	0	0.00	63.30	1	155	0.64%
2018/12/26	0	0.00	1	64.10	63.80	-1	191	-0.52%
2018/12/10	0	0.00	1	65.60	65.50	-1	290	-0.34%
2018/12/06	1	64.00	0	0.00	64.60	1	292	0.34%
2018/12/03	2	65.30	5	65.52	65.50	-3	287	-1.04%
2018/11/30	0	0.00	1	64.40	64.90	-1	290	-0.34%
2018/11/28	0	0.00	2	61.95	61.90	-2	281	-0.71%
2018/11/27	3	61.07	0	0.00	61.60	3	283	1.06%
2018/11/19	0	0.00	2	63.00	63.20	-2	282	-0.71%
2018/11/16	0	0.00	1	62.90	62.70	-1	281	-0.36%
2018/11/15	1	61.90	0	0.00	62.00	1	278	0.36%
2018/11/01	1	59.80	0	0.00	60.30	1	278	0.36%
2018/10/29	2	58.90	0	0.00	57.90	2	277	0.72%
2018/10/11	2	62.85	0	0.00	62.70	2	247	0.81%
2018/10/08	2	65.50	0	0.00	66.00	2	239	0.84%
2018/09/28	1	68.20	0	0.00	67.60	1	228	0.44%
2018/09/25	0	0.00	1	69.50	70.10	-1	229	-0.44%
2018/09/19	0	0.00	4	70.50	68.20	-4	207	-1.93%
2018/09/17	0	0.00	1	68.40	68.70	-1	172	-0.58%
2018/08/31	0	0.00	1	64.00	64.00	-1	119	-0.84%
2018/08/10	1	63.50	0	0.00	63.60	1	121	0.82%
2018/07/25	0	0.00	1	62.80	62.50	-1	126	-0.79%
2018/07/18	1	61.60	0	0.00	61.60	1	130	0.77%
2018/07/04	0.2	62.00	0	0.00	62.00	0.2	134	0.12%
2018/06/06	0	0.00	1	68.00	68.00	-1	143	-0.70%
2018/05/23	0	0.00	1	69.00	67.80	-1	153	-0.65%
2018/05/21	1	65.60	0	0.00	65.60	1	142	0.70%
2018/05/15	1	65.10	0	0.00	65.20	1	149	0.67%
2018/05/07	1	65.70	0	0.00	65.60	1	161	0.62%
2018/05/03	3	65.40	0	0.00	65.60	3	166	1.80%
2018/04/26	3	65.10	0	0.00	65.00	3	171	1.75%
2018/04/24	1	65.80	0	0.00	65.90	1	174	0.57%
2018/04/20	2	67.50	0	0.00	67.50	2	179	1.11%
2018/03/23	2	68.00	0	0.00	68.70	2	189	1.06%
2018/03/05	0	0.00	1	67.00	66.10	-1	179	-0.56%
2018/02/26	1	66.10	0	0.00	66.10	1	193	0.52%
2018/02/06	1	64.00	0	0.00	64.40	1	229	0.44%
2018/01/19	0	0.00	4	69.30	69.30	-4	479	-0.83%
2018/01/17	0	0.00	2	69.50	69.50	-2	482	-0.41%
2018/01/16	4	70.00	0	0.00	69.80	4	484	0.83%
2018/01/15	0	0.00	1	69.20	69.10	-1	480	-0.21%
2018/01/09	0	0.00	1	68.50	68.50	-1	485	-0.21%