擎亞 (8096)-元大-草屯券商分點個股進出

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)

可現股當沖

股價
39.10
漲跌
▲0.20
漲幅
+0.51%
成交量
1,436張
產業
上櫃電子通路類股
197人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎亞 (8096)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	3	39.60	0	0.00	39.10	3	6,088	0.05%
2024/11/29	0	38.85	1	38.60	39.00	-1	6,595	-0.02%
2024/11/28	2	39.68	3	39.27	39.00	-1	6,822	-0.01%
2024/11/27	3	40.18	1.1	41.11	40.50	1.9	7,121	0.03%
2024/11/26	4	40.83	10.1	41.00	40.95	-6.1	7,426	-0.08%
2024/11/25	13	40.81	30.2	40.98	41.15	-17.2	7,891	-0.22%
2024/11/22	1.1	37.91	1.1	38.38	37.70	0	8,456	0.00%
2024/11/21	0	0.00	1	37.60	37.70	-1	8,782	-0.01%
2024/11/20	6	37.92	2.3	37.78	37.50	3.7	9,984	0.04%
2024/11/19	1	37.50	1	37.75	38.05	0	10,658	0.00%
2024/11/18	5	37.33	2	37.38	37.10	3	11,360	0.03%
2024/11/15	3	38.87	6	39.01	38.60	-3	11,903	-0.03%
2024/11/14	8	38.84	3	38.55	38.35	5	13,721	0.04%
2024/11/13	5	39.37	2	39.35	39.15	3	15,327	0.02%
2024/11/12	5	39.81	9	40.04	38.90	-4	16,643	-0.02%
2024/11/11	22	42.50	21	42.94	42.20	1	17,230	0.01%
2024/11/08	60	44.91	42.1	44.97	44.45	17.9	17,408	0.10%
2024/11/07	2	42.80	17	43.12	43.50	-15	17,255	-0.09%
2024/11/05	2	39.63	2	40.05	39.15	0	17,723	0.00%
2024/11/01	1	38.70	3	39.15	39.20	-2	18,016	-0.01%
2024/10/30	1	39.45	0	0.00	39.45	1	18,147	0.01%
2024/10/29	1	39.50	0	0.00	39.10	1	18,578	0.01%
2024/10/28	3	39.80	0	0.00	39.80	3	18,721	0.02%
2024/10/25	3.2	41.08	10	40.55	40.70	-6.8	18,795	-0.04%
2024/10/24	3.2	42.31	3	42.23	41.95	0.2	18,863	0.00%
2024/10/23	2.6	43.58	7.2	43.98	43.40	-4.6	18,884	-0.02%
2024/10/22	1	43.10	1	42.55	42.70	0	19,071	0.00%
2024/10/18	2	44.03	0	0.00	43.35	2	19,427	0.01%
2024/10/17	7	43.84	14	43.41	43.95	-7	19,504	-0.04%
2024/10/16	2	42.13	0	0.00	42.40	2	19,836	0.01%
2024/10/15	0.1	43.16	3.1	42.89	42.30	-3	19,833	-0.01%
2024/10/14	2.2	43.78	0	0.00	43.45	2.2	19,815	0.01%
2024/10/11	3	44.07	3	44.33	44.10	0	19,800	0.00%
2024/10/09	19.1	45.50	17	46.24	44.10	2.1	19,842	0.01%
2024/10/08	6	44.76	1	45.00	44.75	5	19,821	0.03%
2024/10/07	4	45.24	13	45.03	45.50	-9	19,999	-0.05%
2024/10/04	4	44.88	7	45.25	44.25	-3	20,023	-0.01%
2024/10/01	10	45.70	13	45.29	46.00	-3	20,088	-0.01%
2024/09/30	20	46.09	1	46.20	45.65	19	20,088	0.09%
2024/09/27	15.4	48.20	6	47.87	47.35	9.4	20,133	0.05%
2024/09/26	57.5	49.24	24	49.32	48.10	33.5	20,163	0.17%
2024/09/25	10	47.10	8	47.36	46.80	2	20,091	0.01%
2024/09/24	21	47.10	7	46.87	47.50	14	20,183	0.07%
2024/09/23	26	47.23	30	47.10	46.95	-4	20,200	-0.02%
2024/09/20	15	45.69	11	45.39	44.90	4	20,386	0.02%
2024/09/19	4	44.88	12	44.85	45.80	-8	20,481	-0.04%
2024/09/18	13	45.42	9	44.94	44.20	4	20,526	0.02%
2024/09/16	18	46.94	6	47.28	46.00	12	20,630	0.06%
2024/09/13	2	48.10	18	48.07	48.20	-16	21,082	-0.08%
2024/09/12	13	50.07	4	49.41	49.05	9	22,326	0.04%
2024/09/11	7.1	50.20	5	49.86	49.35	2.1	23,869	0.01%
2024/09/10	36	51.14	48	51.17	49.85	-12	24,188	-0.05%
2024/09/09	13	50.52	21.2	51.11	51.60	-8.2	24,702	-0.03%
2024/09/06	9	49.18	22	49.36	50.30	-13	24,871	-0.05%
2024/09/05	15.1	48.73	3	49.20	47.95	12.1	24,967	0.05%
2024/09/04	22	49.28	11	49.63	48.95	11	24,894	0.04%
2024/09/03	73	53.09	52	52.64	52.00	21	24,719	0.08%
2024/09/02	6	51.75	3	51.87	51.60	3	24,573	0.01%
2024/08/30	9.1	51.96	3	51.47	51.50	6.1	25,112	0.02%
2024/08/29	22	53.10	22	53.25	52.70	0	25,210	0.00%
2024/08/28	20	55.73	18	56.07	55.40	2	25,323	0.01%
2024/08/27	29	56.39	36	56.66	57.00	-7	25,088	-0.03%
2024/08/26	87	56.10	84.4	55.99	54.80	2.6	24,755	0.01%
2024/08/23	29.4	53.55	46	53.95	54.50	-16.6	24,513	-0.07%
2024/08/22	122	55.63	125.1	55.21	54.00	-3.1	24,398	-0.01%	大買/大賣/
2024/08/21	65	54.17	60.3	54.12	54.80	4.7	23,311	0.02%
2024/08/20	44	53.35	56.2	53.59	52.50	-12.2	22,743	-0.05%
2024/08/19	33.4	51.66	21	51.47	51.00	12.4	22,280	0.06%
2024/08/16	193.2	54.21	157	54.23	52.10	36.2	22,350	0.16%	大買/大賣/
2024/08/15	112	49.73	166.3	51.01	52.40	-54.3	21,007	-0.26%	大買/大賣/
2024/08/14	201.1	48.95	148.3	48.93	47.65	52.8	19,709	0.27%	大買/大賣/
2024/08/13	31	45.70	71.2	46.55	48.55	-40.2	18,721	-0.21%
2024/08/12	29	44.68	41	45.07	44.15	-12	18,992	-0.06%
2024/08/09	22	44.51	34	43.87	43.45	-12	19,203	-0.06%
2024/08/08	22	42.44	55	42.89	42.95	-33	18,976	-0.17%
2024/08/07	11	40.66	18.1	40.24	41.25	-7.1	18,589	-0.04%
2024/08/06	29.1	36.83	32	37.51	37.50	-3	18,667	-0.02%
2024/08/05	6	37.90	7	38.17	37.05	-1	18,971	-0.01%
2024/08/02	17.1	41.52	3	40.80	40.50	14.1	19,471	0.07%
2024/08/01	44	43.82	66	44.48	43.15	-22	20,419	-0.11%
2024/07/31	30	43.03	22	43.33	42.80	8	21,198	0.04%
2024/07/30	8	40.18	7	40.79	42.30	1	22,522	0.00%
2024/07/29	40	42.29	32	43.17	39.55	8	22,894	0.03%
2024/07/26	7	41.94	6	42.16	42.50	1	23,449	0.00%
2024/07/23	38	43.71	17	43.86	42.50	21	23,564	0.09%
2024/07/22	10	41.57	5	41.92	43.05	5	23,351	0.02%
2024/07/19	35	42.75	32	43.18	42.20	3	23,213	0.01%
2024/07/18	15	42.07	12.3	41.94	42.45	2.7	23,016	0.01%
2024/07/17	29	42.23	61.6	42.49	42.40	-32.6	22,931	-0.14%
2024/07/16	6	38.53	7	39.02	39.45	-1	22,638	0.00%
2024/07/15	6	38.58	10	37.93	38.55	-4	22,745	-0.02%
2024/07/12	3.6	38.76	3	38.80	38.60	0.6	22,834	0.00%
2024/07/11	4.1	38.79	2	39.05	39.10	2.1	23,031	0.01%
2024/07/10	3	38.02	3	37.98	37.85	0	23,270	0.00%
2024/07/09	4.2	37.65	38	38.01	37.00	-33.8	23,470	-0.14%
2024/07/08	10	41.03	17	41.69	40.80	-7	24,042	-0.03%
2024/07/05	27.3	41.65	38	41.71	41.70	-10.7	24,549	-0.04%
2024/07/04	12.1	40.96	11	41.24	40.75	1.1	25,689	0.00%
2024/07/03	45	41.68	26	41.63	41.10	19	25,770	0.07%
2024/07/02	21.1	41.41	23.2	41.39	41.80	-2.1	26,146	-0.01%
2024/07/01	44.2	42.48	24	42.60	40.75	20.2	26,206	0.08%
2024/06/28	14	44.66	8	44.88	44.00	6	26,086	0.02%
2024/06/27	13	44.58	1	44.55	44.45	12	26,437	0.05%
2024/06/26	20.3	44.94	32.2	45.26	45.30	-11.9	26,460	-0.04%
2024/06/25	5	43.37	3	43.52	43.35	2	26,127	0.01%
2024/06/24	12	44.06	12	44.61	44.05	0	26,002	0.00%
2024/06/21	26.1	44.14	16	44.50	43.95	10.1	25,947	0.04%
2024/06/20	72.1	45.18	10	44.81	44.55	62.1	25,782	0.24%
2024/06/19	72	45.85	99	46.03	46.40	-27	25,271	-0.11%
2024/06/18	117	44.34	69	44.57	44.75	48	24,265	0.20%	大買/
2024/06/17	10	41.42	38.2	41.87	42.65	-28.2	22,708	-0.12%
2024/06/14	103	39.78	123.4	39.77	38.80	-20.4	22,402	-0.09%	大買/大賣/
2024/06/13	34	38.33	26	38.29	38.20	8	21,845	0.04%
2024/06/12	7	37.83	25	38.21	38.20	-18	21,690	-0.08%
2024/06/11	6.1	36.13	3	36.57	36.50	3.1	21,651	0.01%
2024/06/07	4	36.59	3	36.75	36.85	1	21,836	0.00%
2024/06/06	17.2	37.04	8	37.49	36.65	9.2	22,659	0.04%
2024/06/05	64	38.59	54	38.74	37.95	10	22,686	0.04%
2024/06/04	23.1	37.77	29	37.83	37.70	-5.9	22,318	-0.03%
2024/06/03	22	37.73	39.3	37.53	37.65	-17.3	22,153	-0.08%
2024/05/31	34.1	36.06	4	35.94	35.50	30.1	21,815	0.14%
2024/05/30	24.2	36.58	1	36.05	35.90	23.2	21,846	0.11%
2024/05/29	33	37.59	46	37.68	37.75	-13	21,787	-0.06%
2024/05/28	11	36.43	12	36.57	36.30	-1	21,593	0.00%
2024/05/27	7	35.82	10	36.42	35.60	-3	21,627	-0.01%
2024/05/24	12	35.91	7	35.59	35.80	5	22,564	0.02%
2024/05/23	9	35.99	8.1	36.10	36.00	0.9	22,877	0.00%
2024/05/22	66	38.28	41.9	38.95	37.05	24.1	23,104	0.10%
2024/05/21	36	37.76	44	38.09	37.95	-8	22,602	-0.04%
2024/05/20	23	37.20	10	37.62	36.90	13	22,323	0.06%
2024/05/17	14	37.11	16	37.25	37.25	-2	22,237	-0.01%
2024/05/16	52	37.37	50	37.18	37.00	2	22,739	0.01%
2024/05/15	19	35.97	42	36.56	37.00	-23	22,178	-0.10%
2024/05/14	5	33.51	6	33.24	33.65	-1	21,817	0.00%
2024/05/13	5	33.57	4	33.56	33.45	1	21,925	0.00%
2024/05/10	5	34.65	16	34.75	34.35	-11	22,049	-0.05%
2024/05/09	41	35.92	62	35.87	35.20	-21	22,156	-0.09%
2024/05/08	54	36.76	55	36.52	36.60	-1	22,167	0.00%
2024/05/07	104	36.81	90	36.72	35.90	14	21,979	0.06%	大買/
2024/05/06	89	35.14	98	35.51	36.40	-9	21,589	-0.04%
2024/05/03	124	34.05	128	34.31	33.65	-4	20,914	-0.02%	大買/大賣/
2024/05/02	20	29.78	66.3	31.01	32.30	-46.3	21,599	-0.21%
2024/04/30	56	30.10	58.1	30.47	29.40	-2.1	21,725	-0.01%
2024/04/29	27.1	27.87	41	28.38	28.80	-13.9	21,454	-0.06%
2024/04/26	3	26.32	1	26.50	26.20	2	21,578	0.01%
2024/04/25	5	26.66	3	26.83	26.55	2	22,025	0.01%
2024/04/24	10	26.68	0	0.00	26.70	10	22,703	0.04%
2024/04/23	1	25.80	6	26.12	26.00	-5	23,775	-0.02%
2024/04/22	3.2	26.25	11	26.21	26.00	-7.8	25,221	-0.03%
2024/04/19	7	27.99	6	27.30	27.60	1	26,184	0.00%
2024/04/18	6	28.72	4	28.88	28.70	2	27,433	0.01%
2024/04/17	30	28.57	17	28.62	28.50	13	28,021	0.05%
2024/04/16	21	28.18	12	27.79	27.95	9	28,646	0.03%
2024/04/15	28.1	30.65	15	30.57	30.10	13.1	28,817	0.05%
2024/04/12	47	31.44	60	31.69	30.75	-13	28,966	-0.04%
2024/04/11	56.2	31.01	26	31.46	30.65	30.2	29,395	0.10%
2024/04/10	115.8	32.18	74.1	32.01	31.15	41.7	29,384	0.14%	大買/
2024/04/09	9	32.07	6.5	32.55	32.90	2.5	28,388	0.01%
2024/04/08	10	28.43	41.1	29.50	29.95	-31.1	28,324	-0.11%
2024/04/03	13	26.89	26	26.98	27.25	-13	28,099	-0.05%
2024/04/02	3	25.82	8	26.28	26.50	-5	28,790	-0.02%
2024/04/01	27	26.84	124.5	26.95	25.90	-97.5	28,884	-0.34%	大賣/
2024/03/29	6	25.77	27.1	26.20	25.65	-21.1	28,476	-0.07%
2024/03/28	12	25.33	4	25.30	25.45	8	28,399	0.03%
2024/03/27	4	25.70	0	0.00	25.65	4	28,356	0.01%
2024/03/26	6	25.99	10	26.13	26.10	-4	28,314	-0.01%
2024/03/25	4	25.95	10	26.11	25.95	-6	28,214	-0.02%
2024/03/22	21	25.47	2	25.55	25.40	19	28,141	0.07%
2024/03/21	10	26.06	66	26.11	25.90	-56	28,061	-0.20%
2024/03/20	84	24.96	2	25.30	24.70	82	27,837	0.29%
2024/03/19	9	25.37	1	25.35	25.15	8	27,888	0.03%
2024/03/18	15	25.96	19	25.99	25.65	-4	27,954	-0.01%
2024/03/15	7	25.84	27	26.14	26.25	-20	28,237	-0.07%
2024/03/14	13	25.43	16	25.49	25.60	-3	28,296	-0.01%
2024/03/13	50	25.94	33	26.22	25.50	17	28,274	0.06%
2024/03/12	118	27.02	213	27.26	26.45	-95	28,015	-0.34%	大買/大賣/
2024/03/11	54	25.45	77	25.41	25.75	-23	27,146	-0.08%
2024/03/08	37	24.42	31	24.59	24.80	6	26,918	0.02%
2024/03/07	36.2	24.06	4	23.68	23.60	32.2	26,700	0.12%
2024/03/06	11	24.96	7	25.22	24.85	4	26,802	0.01%
2024/03/05	18	25.29	6	25.38	25.00	12	26,949	0.04%
2024/03/04	10	25.78	19	25.73	25.70	-9	26,843	-0.03%
2024/03/01	26.4	25.65	13.1	26.30	25.55	13.4	26,700	0.05%
2024/02/29	17	25.55	10	25.83	26.00	7	26,438	0.03%
2024/02/27	174.3	26.65	88	25.91	25.15	86.3	26,173	0.33%	大買/
2024/02/26	18	26.32	78.6	26.68	27.50	-60.6	25,109	-0.24%
2024/02/23	50.4	26.10	97	25.99	25.00	-46.6	24,671	-0.19%
2024/02/22	28	25.00	11	25.10	24.75	17	24,185	0.07%
2024/02/21	30.7	25.37	21	25.31	24.80	9.7	24,035	0.04%
2024/02/20	51	25.37	25.1	25.65	25.15	25.9	23,813	0.11%
2024/02/19	64.1	26.65	37	26.92	26.15	27.1	23,554	0.11%
2024/02/16	82	25.06	120	25.55	26.15	-38	22,687	-0.17%	大賣/
2024/02/15	22	23.88	41	23.84	23.80	-19	22,250	-0.09%
2024/02/05	17	22.85	2	23.00	22.75	15	22,019	0.07%
2024/02/02	47	23.72	17	24.09	23.55	30	21,762	0.14%
2024/02/01	22	24.87	36	24.87	24.35	-14	21,500	-0.07%
2024/01/31	186.1	25.91	319	25.41	25.30	-132.9	21,130	-0.63%	大買/大賣/鉅額交易
2024/01/30	42	25.65	70	25.78	25.35	-28	20,623	-0.14%
2024/01/29	78	25.40	96	25.75	25.35	-18	20,156	-0.09%
2024/01/26	172.1	24.87	137	24.85	24.65	35.1	19,442	0.18%	大買/大賣/
2024/01/25	439	26.88	287	26.55	25.50	152	18,870	0.81%	大買/大賣/鉅額交易
2024/01/24	106	24.43	228.3	25.31	25.85	-122.3	16,662	-0.73%	大買/大賣/鉅額交易
2024/01/23	36	23.76	27.1	23.69	23.50	8.9	16,039	0.06%
2024/01/22	45	23.69	30	23.88	23.05	15	15,611	0.10%
2024/01/19	70	24.04	39	23.97	23.90	31	15,295	0.20%
2024/01/18	58	24.10	48	24.23	24.20	10	14,799	0.07%
2024/01/17	172	24.64	245	24.52	23.90	-73	14,085	-0.52%	大買/大賣/
2024/01/16	321	24.74	123.1	24.09	23.75	197.9	12,966	1.53%	大買/大賣/鉅額交易
2024/01/15	72.1	23.30	127.2	24.00	24.65	-55.1	11,469	-0.48%	大賣/
2024/01/12	344	22.95	254.8	22.31	22.45	89.2	10,400	0.86%	大買/大賣/
2024/01/11	97	21.91	99.2	22.48	22.70	-2.2	8,988	-0.02%
2024/01/10	114	19.22	135.4	19.84	20.65	-21.3	8,267	-0.26%	大買/大賣/
2024/01/09	150	18.74	161	18.85	18.80	-11	7,404	-0.15%	大買/大賣/
2024/01/08	50	18.91	311	18.93	18.15	-261	6,896	-3.78%	大賣/鉅額交易
2024/01/05	306	19.57	130.1	18.79	18.90	175.9	6,463	2.72%	大買/大賣/鉅額交易
2024/01/04	25	18.38	57.8	18.60	19.00	-32.8	5,256	-0.62%
2024/01/03	17	16.56	11	16.54	17.30	6	4,686	0.13%
2024/01/02	0	0.00	12	15.91	15.80	-12	4,403	-0.27%
2023/12/29	31	16.26	9.2	16.25	16.15	21.8	4,292	0.51%
2023/12/28	342	16.61	197	16.55	16.00	145	4,012	3.61%	大買/大賣/鉅額交易
2023/12/27	8	15.23	19.1	15.62	15.75	-11.1	3,111	-0.36%
2023/12/26	7	14.44	9	14.40	14.35	-2	2,837	-0.07%
2023/12/25	12	14.05	11	14.00	13.80	1	2,719	0.04%
2023/12/22	2	13.70	3	13.67	13.50	-1	2,613	-0.04%
2023/12/21	1	13.90	16	13.77	13.65	-15	2,579	-0.58%
2023/12/20	4	14.45	2	14.50	14.25	2	2,533	0.08%
2023/12/19	25	14.13	10	14.11	14.15	15	2,483	0.60%
2023/12/18	11	14.39	10	14.54	14.25	1	2,435	0.04%
2023/12/15	9	14.87	25	14.60	14.40	-16	2,359	-0.68%
2023/12/14	14	15.11	26	15.12	15.40	-12	2,225	-0.54%
2023/12/13	24	15.02	38	14.96	14.75	-14	2,079	-0.67%
2023/12/12	93.7	15.01	41	14.71	14.90	52.7	1,913	2.75%
2023/12/11	5	14.34	11	14.63	14.70	-6	1,418	-0.42%
2023/12/08	23	13.26	10	13.35	13.40	13	1,145	1.13%
2023/12/07	7	12.26	7	12.24	12.20	0	977	0.00%
2023/12/06	3	12.52	3	12.48	12.35	0	951	0.00%
2023/12/05	0	12.65	7	12.81	12.70	-7	913	-0.77%
2023/12/04	28	13.13	52	13.26	12.45	-24	853	-2.81%
2023/12/01	86	13.19	39	13.16	13.35	47	760	6.18%
2023/11/30	3	12.22	8	12.77	12.90	-5	473	-1.06%
2023/11/29	0	0.00	3	11.27	11.75	-3	211	-1.42%
2023/11/27	0.1	10.80	0	0.00	10.70	0.1	156	0.05%
2023/11/24	0.1	10.81	0	0.00	10.75	0.1	156	0.07%
2023/11/21	0.1	10.75	0	0.00	10.75	0.1	154	0.06%
2023/11/20	0.1	10.70	0	0.00	10.65	0.1	153	0.06%
2023/11/16	0.1	10.75	0	0.00	10.70	0.1	148	0.03%
2023/11/13	0.1	10.75	0	0.00	10.65	0.1	150	0.07%
2023/11/09	1.1	10.95	2	10.85	10.85	-0.9	156	-0.56%
2023/11/02	0.1	11.20	0	0.00	11.20	0.1	178	0.03%
2023/11/01	0	0.00	1	11.20	11.05	-1	227	-0.44%
2023/10/31	2	11.25	2	11.15	11.10	0	228	0.00%
2023/10/27	0	11.35	1	11.20	11.15	-1	231	-0.43%
2023/10/25	1	11.15	0	0.00	11.25	1	236	0.42%
2023/10/20	1	10.85	0	0.00	10.85	1	236	0.42%
2023/10/17	0	11.00	0	0.00	10.90	0	244	0.00%
2023/10/04	0	10.75	0	0.00	10.70	0	387	0.00%
2023/10/02	0	10.70	0	0.00	10.65	0	487	0.00%
2023/09/28	0	10.65	0	0.00	10.60	0	491	0.00%
2023/09/27	0	10.75	0	10.70	10.60	0	491	0.00%
2023/09/26	0	10.66	0	0.00	10.60	0	493	0.00%
2023/09/22	0.1	10.70	0	0.00	10.60	0.1	496	0.01%
2023/09/19	0	0.00	7	10.70	10.75	-7	497	-1.41%
2023/09/15	1	10.70	0	0.00	10.70	1	507	0.20%
2023/09/14	0	0.00	1	10.75	10.80	-1	507	-0.20%
2023/09/04	2	10.80	0	0.00	10.85	2	527	0.38%
2023/08/31	0	0.00	8	10.60	10.65	-8	526	-1.52%
2023/08/28	0	0.00	1	10.50	10.45	-1	538	-0.19%
2023/08/24	0	10.55	0	0.00	10.50	0	540	0.00%
2023/08/18	0.1	10.73	0	0.00	10.60	0.1	544	0.02%
2023/08/16	3.1	10.26	0	0.00	10.35	3.1	543	0.57%
2023/08/14	3	10.47	0	0.00	10.40	3	536	0.56%
2023/08/11	0.1	10.85	0	0.00	10.85	0.1	524	0.01%
2023/08/10	2.3	10.74	0	0.00	10.80	2.3	522	0.44%
2023/08/09	4	10.86	0	0.00	10.85	4	517	0.77%
2023/08/08	1	11.00	0	0.00	11.05	1	511	0.20%
2023/08/07	3	10.90	0	0.00	11.05	3	511	0.59%
2023/08/01	0	0.00	5	11.99	12.05	-5	464	-1.08%
2023/07/31	6	12.08	5	12.10	12.00	1	462	0.22%
2023/07/24	0	0.00	3	12.00	11.95	-3	453	-0.66%
2023/07/21	0	0.00	1	12.10	12.15	-1	451	-0.22%
2023/07/18	1	12.45	0	0.00	12.25	1	447	0.22%
2023/07/17	1	12.60	1	12.90	12.45	0	433	0.00%
2023/07/14	3	12.33	3	12.33	12.25	0	379	0.00%
2023/07/13	1	12.00	0	0.00	11.95	1	353	0.28%
2023/07/12	0	0.00	5	12.15	11.95	-5	346	-1.44%
2023/07/11	0	0.00	2	12.33	12.20	-2	338	-0.59%
2023/07/10	0	0.00	11	12.29	12.25	-11	315	-3.49%
2023/07/07	2	11.95	0.1	12.01	11.80	1.9	265	0.72%
2023/07/05	2	11.60	0	0.00	11.60	2	216	0.92%
2023/06/30	0.1	11.70	0	0.00	11.60	0.1	216	0.05%
2023/06/26	0	0.00	2	11.65	11.60	-2	219	-0.91%
2023/06/16	4.2	11.67	0	0.00	11.65	4.2	213	1.97%
2023/06/05	0	11.80	0	0.00	11.75	0	254	0.00%
2023/06/01	0	11.55	0	0.00	11.45	0	371	0.00%
2023/05/30	1	11.35	0	0.00	11.40	1	378	0.26%
2023/05/29	0	11.50	0	0.00	11.50	0	378	0.00%
2023/05/24	2	11.40	0	0.00	11.45	2	381	0.52%
2023/05/23	1	11.40	0	0.00	11.45	1	388	0.26%
2023/05/22	0.2	11.55	0	0.00	11.40	0.2	392	0.05%
2023/05/19	1	11.40	0	0.00	11.40	1	394	0.25%
2023/05/18	1	11.40	0	0.00	11.45	1	397	0.25%
2023/05/17	3	11.40	0	0.00	11.45	3	400	0.75%
2023/05/16	2	11.45	0	0.00	11.45	2	401	0.50%
2023/05/12	4	11.40	0	0.00	11.45	4	404	0.99%
2023/05/11	0	0.00	1	11.45	11.35	-1	405	-0.25%
2023/05/08	0	11.45	0	0.00	11.30	0	396	0.01%
2023/05/02	0	11.45	0	11.45	11.45	0	401	0.00%
2023/04/28	0	11.50	0	0.00	11.50	0	401	0.01%
2023/04/26	0	11.35	0.1	11.35	11.35	0	398	-0.01%
2023/04/25	0	11.42	1	11.30	11.30	-1	397	-0.25%
2023/04/20	0.1	11.60	0	0.00	11.45	0.1	395	0.03%
2023/04/17	0	11.90	0	0.00	11.75	0	389	0.00%
2023/04/13	0	11.80	0	0.00	11.60	0	384	0.00%
2023/04/12	0	11.55	0	0.00	11.65	0	383	0.00%
2023/03/31	2	11.50	0	11.50	11.45	2	387	0.52%
2023/03/24	0.1	11.60	0	0.00	11.55	0.1	495	0.02%
2023/03/13	0.1	11.70	0	0.00	11.65	0.1	476	0.01%
2023/03/10	0	0.00	4	11.80	11.75	-4	469	-0.85%
2023/03/09	3	12.12	0	0.00	12.05	3	460	0.65%
2023/03/08	3	12.10	0	0.00	12.10	3	455	0.66%
2023/03/07	22.1	12.07	2	12.13	12.10	20.1	450	4.46%
2023/03/03	0	12.10	0	0.00	11.90	0	321	0.00%
2023/02/22	0	12.10	0	0.00	12.00	0	309	0.00%
2023/02/21	5	12.05	0	0.00	12.05	5	312	1.60%
2023/02/16	0	11.95	0	11.85	11.85	0	304	-0.01%
2023/02/15	0.4	11.80	0	0.00	11.80	0.4	305	0.11%
2023/02/13	0	0.00	1	11.80	11.90	-1	302	-0.33%
2023/02/09	0	11.95	0	0.00	11.95	0	304	0.00%
2023/02/03	0.1	11.90	2	11.95	11.90	-1.9	316	-0.59%
2023/01/30	0	11.65	0	0.00	11.65	0	314	0.00%
2023/01/16	1	11.55	0	0.00	11.55	1	316	0.32%
2023/01/11	1	11.65	0	0.00	11.65	1	322	0.31%
2022/12/26	0	0.00	6	11.95	11.85	-6	370	-1.62%
2022/12/23	0	0.00	4	12.01	11.90	-4	371	-1.08%
2022/12/22	1	12.15	11	12.10	12.10	-10	369	-2.71%
2022/12/21	3	12.28	13	12.21	12.20	-10	371	-2.69%
2022/12/20	37	12.63	35.2	12.33	12.30	1.8	354	0.51%
2022/12/15	0	0.00	5	11.80	11.80	-5	282	-1.77%
2022/12/12	0	0.00	2.1	11.65	11.85	-2.1	280	-0.73%
2022/11/29	0	0.00	12	11.68	11.75	-12	306	-3.91%
2022/11/22	0	11.70	0	0.00	11.60	0	421	0.00%
2022/11/15	0	0.00	3	11.70	11.80	-3	462	-0.65%
2022/11/08	0.3	12.40	0	0.00	11.55	0.3	521	0.06%
2022/11/07	0	0.00	1	11.46	11.60	-1	528	-0.20%
2022/11/02	1	11.25	1	11.30	11.35	0	550	0.00%
2022/10/28	0	0.00	1	10.80	10.70	-1	565	-0.18%
2022/10/25	3	10.93	2	10.95	10.85	1	600	0.17%
2022/10/18	1	11.15	1	11.15	11.25	0	628	0.00%
2022/10/17	1	10.85	1	10.85	11.00	0	635	0.00%
2022/10/14	4	11.23	3	11.23	11.25	1	638	0.16%
2022/10/13	1	11.05	10	10.98	10.95	-9.1	645	-1.40%
2022/10/12	1	11.70	0	0.00	11.80	1	636	0.15%
2022/10/04	3	12.20	0	0.00	12.25	3	664	0.45%
2022/09/27	0	0.00	0.5	12.30	12.40	-0.5	715	-0.07%
2022/09/23	1	12.80	0	0.00	12.70	1	742	0.13%
2022/09/21	0	0.00	6	12.86	12.85	-6	805	-0.74%
2022/09/19	0	13.05	0	0.00	12.90	0	1,285	0.00%
2022/09/15	5	13.15	0	0.00	13.15	5	1,325	0.38%
2022/08/22	0	0.00	1	13.80	13.80	-1	3,779	-0.03%
2022/08/19	8	13.75	0	0.00	13.75	8	3,900	0.21%
2022/08/11	0	0.00	1	13.30	13.20	-1	5,247	-0.02%
2022/08/09	1	13.15	0	0.00	13.15	1	5,519	0.02%
2022/08/01	1	13.05	1	13.35	13.45	0	5,728	0.00%
2022/07/25	0	0.00	1.1	13.15	13.20	-1.1	5,682	-0.02%
2022/07/22	0	0.00	1	13.25	13.25	-1	5,676	-0.02%
2022/07/20	0	0.00	3	13.20	13.20	-3	5,670	-0.05%
2022/07/15	0	0.00	1	12.65	12.70	-1	5,643	-0.02%
2022/07/11	1.1	12.60	0	0.00	12.65	1.1	5,612	0.02%
2022/07/06	1.8	12.85	0	0.00	12.70	1.8	5,583	0.03%
2022/07/01	2	13.05	0	0.00	12.90	2	5,554	0.04%
2022/06/30	0.1	13.30	0	0.00	13.20	0.1	5,526	0.00%
2022/06/29	10	13.60	10	13.50	13.60	0	5,503	0.00%
2022/06/28	5	13.83	11	13.82	13.80	-6	5,464	-0.11%
2022/06/22	0	13.20	0	0.00	13.05	0	4,950	0.00%
2022/06/21	0	13.50	9	13.40	13.60	-9	4,922	-0.18%
2022/06/17	5	13.50	2	13.50	13.45	3	4,849	0.06%
2022/06/13	11	14.59	13	14.65	14.50	-2	4,656	-0.04%
2022/06/10	68	15.40	22	15.46	14.75	46	4,204	1.09%
2022/06/09	1	15.35	1	15.30	15.45	0	3,383	0.00%
2022/06/08	28	15.53	17	15.73	15.30	11	3,304	0.33%
2022/06/07	0	0.00	6	14.73	14.55	-6	2,900	-0.21%
2022/06/06	5	15.55	0	0.00	14.95	5	2,782	0.18%
2022/06/02	6	15.57	8	15.46	15.45	-2	2,736	-0.07%
2022/06/01	17	15.66	37	15.81	15.55	-20	2,704	-0.74%
2022/05/31	11	15.50	11	15.37	15.35	0	2,518	0.00%
2022/05/30	10	15.52	13	15.52	15.40	-3	2,451	-0.12%
2022/05/27	6	15.58	23	15.59	15.25	-17	2,381	-0.71%
2022/05/26	36	15.70	18	15.87	15.10	18	2,250	0.80%
2022/05/25	13	15.98	20	15.90	15.70	-7	2,132	-0.33%
2022/05/24	98	16.00	68	16.06	16.05	30	1,952	1.54%
2022/05/23	11	15.44	4	15.40	15.50	7	1,609	0.43%
2022/05/20	60	15.52	62	15.59	14.70	-2	1,334	-0.15%
2022/05/19	8	14.54	4	14.90	15.20	4	993	0.40%
2022/05/18	5	14.50	12	14.72	14.35	-7	853	-0.82%
2022/05/17	11	14.20	8	14.19	14.15	3	659	0.46%
2022/05/16	12	14.41	13	14.42	14.35	-1	574	-0.18%
2022/04/27	1	12.20	0	0.00	12.30	1	391	0.26%
2022/04/21	0	13.18	0	0.00	13.15	0	416	0.00%
2022/04/19	0	13.10	1	13.10	13.10	-1	438	-0.23%
2022/04/13	0	0.00	0.1	13.25	13.25	-0.1	570	-0.01%
2022/04/11	1	13.05	0	13.00	12.90	1	612	0.16%
2022/04/01	0	13.30	0	0.00	13.30	0	791	0.00%
2022/03/31	0	13.40	0	0.00	13.30	0	822	0.00%
2022/03/23	1.6	13.70	0	0.00	13.60	1.6	1,281	0.12%
2022/03/22	0.4	13.65	0	0.00	13.65	0.4	1,354	0.03%
2022/03/16	0	0.00	4	13.30	13.30	-4	1,958	-0.20%
2022/03/15	0	13.25	0	0.00	13.20	0	1,964	0.00%
2022/03/10	0	0.00	4	13.35	13.35	-4	1,993	-0.20%
2022/03/08	1	12.60	0	0.00	12.70	1	2,010	0.05%
2022/03/02	0	0.00	2	13.45	13.45	-2	2,054	-0.10%
2022/03/01	2	13.55	0	0.00	13.45	2	2,131	0.09%
2022/02/24	0.1	13.90	0	0.00	13.30	0.1	2,224	0.00%
2022/02/10	0	13.90	0	0.00	13.85	0	2,277	0.00%
2022/02/09	1	13.85	2	13.80	13.85	-1	2,275	-0.04%
2022/01/25	0	0.00	1.1	12.96	12.90	-1.1	2,260	-0.05%
2022/01/24	3	13.12	0	0.00	13.35	3	2,248	0.13%
2022/01/17	0	0.00	1	13.70	14.05	-1	2,229	-0.04%
2022/01/14	1	13.60	0	0.00	13.55	1	2,221	0.05%
2022/01/13	2	13.95	0	0.00	14.00	2	2,201	0.09%
2022/01/11	1	14.35	1	14.30	14.20	0	2,192	0.00%
2022/01/10	0	0.00	4	14.79	15.15	-4	2,122	-0.19%
2022/01/07	4	14.59	0	0.00	14.60	4	2,101	0.19%
2022/01/06	4	14.91	3	14.95	14.95	1	2,077	0.05%
2022/01/05	2	14.85	6	15.07	14.80	-4	2,064	-0.19%
2022/01/04	1	15.05	0	0.00	15.00	1	2,042	0.05%
2022/01/03	1.2	15.27	23	15.33	15.15	-21.8	2,020	-1.08%
2021/12/30	4	15.65	2.1	15.85	15.50	2	1,993	0.10%
2021/12/29	0	0.00	2	15.63	15.55	-2	1,926	-0.10%
2021/12/28	21	15.35	0	0.00	15.30	21	1,888	1.11%
2021/12/27	1	15.50	1.1	15.45	15.50	-0.1	1,854	0.00%
2021/12/24	1	15.25	0	0.00	15.20	1	1,826	0.05%
2021/12/23	3	15.37	10	15.47	15.40	-7	1,801	-0.39%
2021/12/22	0	0.00	2	15.30	15.05	-2	1,630	-0.12%
2021/12/21	3	15.10	1	15.05	15.05	2	1,607	0.12%
2021/12/20	5	15.34	8.1	15.25	15.30	-3.1	1,581	-0.19%
2021/12/17	0	0.00	7	14.93	15.00	-7	1,422	-0.49%
2021/12/16	10	15.23	10	15.15	15.30	0	1,428	0.00%
2021/12/15	18	15.61	9	15.41	15.40	9	1,363	0.66%
2021/12/14	17	15.70	10	15.50	15.05	7	1,128	0.62%
2021/12/13	3	15.10	9	15.10	15.10	-6	843	-0.71%
2021/12/10	0	0.00	0	14.05	13.75	0	772	-0.01%
2021/12/09	2	13.75	2	13.75	13.65	0	764	0.00%
2021/12/06	1	13.45	2	13.30	13.45	-1	739	-0.14%
2021/12/01	0	0.00	1	13.15	13.30	-1	725	-0.14%
2021/11/30	1	13.00	0	0.00	13.10	1	730	0.14%
2021/11/29	0	0.00	1	12.95	12.90	-1	728	-0.14%
2021/11/26	4	13.33	7	13.34	13.25	-3	715	-0.42%
2021/11/25	15.1	14.15	15	14.07	13.75	0.1	681	0.01%
2021/11/24	11	13.86	4.1	13.83	14.05	6.9	608	1.14%
2021/11/23	1	13.40	0	0.00	13.35	1	527	0.19%
2021/11/22	11	13.11	15	13.11	13.25	-4	514	-0.78%
2021/11/12	0	0.00	1	12.70	12.55	-1	535	-0.19%
2021/11/10	7	12.70	0	0.00	12.75	7	558	1.25%
2021/11/09	1	12.90	0	0.00	12.95	1	602	0.17%
2021/11/05	1	12.75	0	0.00	12.75	1	650	0.15%
2021/11/02	1	12.95	1	12.65	12.65	0	787	0.00%
2021/11/01	1	12.85	0	0.00	12.90	1	836	0.12%
2021/10/27	0	0.00	2	12.80	12.75	-2	1,025	-0.19%
2021/10/25	1	12.70	0	0.00	12.70	1	1,082	0.09%
2021/10/20	0	0.00	0.2	12.50	12.60	-0.2	1,230	-0.02%
2021/10/12	0	0.00	1	12.35	12.30	-1	1,924	-0.05%
2021/10/07	0.2	12.40	0	0.00	12.35	0.2	1,972	0.01%
2021/10/01	0	12.85	0	0.00	12.45	0	2,405	0.00%
2021/09/29	2	12.65	0	0.00	12.65	2	2,454	0.08%
2021/09/23	1	13.25	1	12.95	12.85	0	2,588	0.00%
2021/09/15	0	0.00	1	13.20	13.10	-1	2,761	-0.04%
2021/09/14	0	13.40	0	0.00	13.25	0	2,797	0.00%
2021/09/07	2	13.35	0	0.00	13.45	2	3,733	0.05%
2021/09/02	1	13.70	0	0.00	13.65	1	3,895	0.03%
2021/09/01	0	0.00	2	13.75	13.80	-2	3,897	-0.05%
2021/08/26	1	13.40	0	0.00	13.35	1	3,893	0.03%
2021/08/25	0	0.00	2	13.28	13.40	-2	3,899	-0.05%
2021/08/24	32	13.19	32	13.05	13.05	0	3,893	0.00%
2021/08/19	1	12.85	0	0.00	12.55	1	3,876	0.03%
2021/08/18	0	0.00	8	12.70	13.10	-8	3,858	-0.21%
2021/08/17	1	13.00	0	0.00	12.70	1	3,849	0.03%
2021/08/16	0	0.00	1	13.00	12.90	-1	3,840	-0.03%
2021/08/13	7	13.32	3	13.37	13.25	4	3,825	0.10%
2021/08/12	1	13.95	0	0.00	14.00	1	3,779	0.03%
2021/08/11	2	14.00	37	14.15	13.90	-35	3,776	-0.93%
2021/08/10	2	14.55	2	14.50	14.45	0	3,743	0.00%
2021/08/09	7.2	14.87	7	14.81	15.10	0.2	3,747	0.01%
2021/08/06	3	15.47	4	15.66	15.40	-1	3,720	-0.03%
2021/08/05	0	0.00	2	15.45	15.40	-2	3,689	-0.05%
2021/08/04	2.6	15.36	2	15.45	15.30	0.6	3,699	0.02%
2021/08/03	0	0.00	0	15.30	15.60	0	3,699	0.00%
2021/08/02	2	15.28	21	15.55	15.35	-19	3,660	-0.52%
2021/07/30	32	14.97	2	15.05	14.95	30	3,564	0.84%
2021/07/28	5	14.17	11	14.66	14.35	-6	3,526	-0.17%
2021/07/27	5	15.18	10	14.91	15.05	-5	3,508	-0.14%
2021/07/26	10	15.09	5	15.17	15.25	5	3,510	0.14%
2021/07/23	6	14.99	4	15.01	14.80	2	3,486	0.06%
2021/07/22	51	15.59	22	15.55	15.35	29	3,437	0.84%
2021/07/21	39	15.17	28.1	15.16	15.75	10.9	3,261	0.33%
2021/07/20	2	14.53	0	0.00	14.35	2	2,997	0.07%
2021/07/19	4	14.43	0	0.00	14.50	4	3,024	0.13%
2021/07/16	1	14.00	3	14.18	14.20	-2	3,116	-0.06%
2021/07/15	3	13.98	1	14.00	14.05	2	3,180	0.06%
2021/07/14	2	13.98	9	13.81	13.80	-7	3,202	-0.22%
2021/07/13	8	14.49	1	14.50	14.15	7	3,208	0.22%
2021/07/12	15	14.79	15	14.79	14.70	0	3,192	0.00%
2021/07/09	1	14.60	0	0.00	14.60	1	2,882	0.03%
2021/07/07	1	14.35	3	14.47	14.30	-2	3,107	-0.06%
2021/07/05	2	14.88	16	14.72	14.85	-14	3,253	-0.43%
2021/07/02	0	0.00	1	14.10	14.40	-1	3,254	-0.03%
2021/07/01	0	0.00	19	13.96	13.90	-19	3,420	-0.56%
2021/06/30	3	13.93	2	13.93	14.15	1	3,421	0.03%
2021/06/29	2	13.93	3	14.08	13.85	-1	3,417	-0.03%
2021/06/28	2	14.30	9	14.31	14.25	-7	3,406	-0.21%
2021/06/25	4	14.60	7	14.55	14.25	-3	3,605	-0.08%
2021/06/24	3	14.30	10	14.51	14.60	-7	3,513	-0.20%
2021/06/23	1	14.20	4	14.00	13.95	-3	3,468	-0.09%
2021/06/22	17	14.11	12	14.35	13.90	5	3,433	0.15%
2021/06/21	21	14.20	7	13.90	14.55	14	3,379	0.41%
2021/06/18	11	15.09	5	15.24	14.30	6	3,286	0.18%
2021/06/17	4	15.20	18.6	15.11	15.55	-14.6	3,109	-0.47%
2021/06/16	48	15.61	21	15.60	15.50	27	3,062	0.88%
2021/06/15	2	14.95	8	14.78	15.10	-6	2,612	-0.23%
2021/06/11	1	13.75	0	0.00	13.75	1	2,537	0.04%
2021/06/10	0	0.00	2	12.50	12.50	-2	2,484	-0.08%
2021/06/07	2	12.05	0	0.00	12.10	2	2,489	0.08%
2021/06/01	0	0.00	2	12.43	12.45	-2	2,536	-0.08%
2021/05/27	1	12.20	0	0.00	12.05	1	2,543	0.04%
2021/05/26	1	12.20	0	0.00	12.15	1	2,547	0.04%
2021/05/25	0	0.00	3	12.10	12.35	-3	2,550	-0.12%
2021/05/24	0	0.00	4	11.85	11.90	-4	2,553	-0.16%
2021/05/21	2	11.70	0	0.00	11.75	2	2,560	0.08%
2021/05/20	1	11.70	0	0.00	11.45	1	2,579	0.04%
2021/05/19	1	11.50	0	0.00	11.60	1	2,582	0.04%
2021/05/17	4.1	10.44	0	0.00	10.40	4.1	2,580	0.16%
2021/05/12	5	12.54	4	12.20	11.80	1	2,508	0.04%
2021/05/05	0	0.00	3	14.00	13.70	-3	2,453	-0.12%
2021/05/04	2	14.55	2	14.10	13.70	0	2,465	0.00%
2021/05/03	1	14.65	8	14.54	14.30	-7	2,455	-0.29%
2021/04/29	1	15.30	12	15.30	15.10	-11	2,500	-0.44%
2021/04/28	1	15.40	3	15.55	15.35	-2	2,502	-0.08%
2021/04/27	3	15.80	4	15.63	15.55	-1	2,541	-0.04%
2021/04/26	3	15.55	10	15.80	15.55	-7	2,598	-0.27%
2021/04/23	1	15.50	11	15.15	15.65	-10	2,580	-0.39%
2021/04/22	27	15.53	18.1	15.83	15.10	8.9	2,599	0.34%
2021/04/21	32	15.54	33.2	15.46	15.45	-1.2	2,583	-0.05%
2021/04/20	8	15.10	0	0.00	15.15	8	2,722	0.29%
2021/04/19	11	15.11	6	15.15	15.05	5	2,739	0.18%
2021/04/16	32	15.44	39	15.05	15.05	-7	2,708	-0.26%
2021/04/15	134	15.09	144	15.11	15.15	-10	2,684	-0.37%	大買/大賣/
2021/04/14	7	14.78	13	14.73	14.95	-6	2,642	-0.23%
2021/04/13	26	15.35	1	14.90	15.00	25	2,593	0.96%
2021/04/12	8	14.64	21	14.61	14.45	-13	2,456	-0.53%
2021/04/09	2	15.00	14	14.98	14.65	-12	2,405	-0.50%
2021/04/08	15	14.19	15	14.05	14.20	0	2,268	0.00%
2021/04/07	57	13.98	6	14.33	14.15	51	2,206	2.31%
2021/04/06	5	13.55	5	13.45	13.45	0	2,023	0.00%
2021/04/01	2	13.35	0	0.00	13.40	2	2,011	0.10%
2021/03/30	11	13.40	3	13.57	13.60	8	1,982	0.40%
2021/03/25	0.2	13.20	1	13.30	13.20	-0.8	1,752	-0.05%
2021/03/23	1	13.35	0	0.00	13.30	1	1,752	0.06%
2021/03/19	0	0.00	11	13.35	13.50	-11	1,763	-0.62%
2021/03/18	11	13.55	0	0.00	13.50	11	1,731	0.64%
2021/03/17	4	13.50	2	13.45	13.50	2	1,739	0.11%
2021/03/05	1	13.30	0	0.00	13.25	1	2,140	0.05%
2021/03/03	1	13.00	0	0.00	13.05	1	2,171	0.05%
2021/03/02	0	0.00	1.2	13.09	13.00	-1.2	2,175	-0.05%
2021/02/18	1	12.65	2	12.80	12.75	-1	2,401	-0.04%
2021/02/03	2.1	12.27	2	12.20	12.20	0.1	2,398	0.00%
2021/02/02	0	12.15	1	12.15	12.20	-1	2,421	-0.04%
2021/02/01	2	12.00	0	0.00	12.10	2	2,524	0.08%
2021/01/29	2	12.70	0	0.00	12.45	2	2,508	0.08%
2021/01/25	1	13.25	0	0.00	13.25	1	2,476	0.04%
2021/01/21	0	0.00	18	13.27	13.45	-18	2,379	-0.76%
2021/01/20	18	14.04	0	0.00	13.10	18	2,353	0.76%
2021/01/19	2	13.90	4	13.90	13.90	-2	2,293	-0.09%
2021/01/15	1	13.10	5.6	13.73	13.10	-4.6	2,152	-0.21%
2021/01/14	0	0.00	10	13.95	14.00	-10	2,092	-0.48%
2021/01/13	5	13.70	3	13.53	13.60	2	2,014	0.10%
2021/01/12	1	13.15	12	13.06	13.15	-11	1,817	-0.61%
2021/01/06	0	0.00	11	12.90	12.75	-11	1,766	-0.62%
2021/01/05	3.6	13.18	3	13.15	13.10	0.6	1,760	0.03%
2020/12/31	0	0.00	2	12.80	12.80	-2	1,707	-0.12%
2020/12/28	7	12.81	0	0.00	12.80	7	1,695	0.41%
2020/12/25	0	0.00	8	12.81	12.80	-8	1,686	-0.47%
2020/12/24	8	12.67	0	0.00	12.60	8	1,673	0.48%
2020/12/23	2	12.55	1	12.50	12.50	1	1,672	0.06%
2020/12/22	7	12.56	0	0.00	12.45	7	1,688	0.41%
2020/12/21	0	0.00	10	12.65	12.65	-10	1,701	-0.59%
2020/12/18	0	0.00	1	12.65	12.60	-1	1,699	-0.06%
2020/12/16	6	12.78	2	12.75	12.70	4	1,719	0.23%
2020/12/14	7	12.60	5	12.73	12.65	2	1,686	0.12%
2020/12/11	0	0.00	1	12.40	12.40	-1	1,673	-0.06%
2020/12/10	6	12.74	4	12.79	12.65	2	1,650	0.12%
2020/12/09	0	0.00	10	14.15	13.95	-10	1,535	-0.65%
2020/12/08	8	14.08	8	13.95	13.95	0	1,531	0.00%
2020/12/07	1	14.35	11	14.37	14.35	-10	1,538	-0.65%
2020/12/04	0	0.00	1	13.65	13.70	-1	1,386	-0.07%
2020/12/03	1	13.40	0	0.00	13.30	1	1,372	0.07%
2020/12/02	2	13.80	2	13.75	13.65	0	1,388	0.00%
2020/12/01	0	0.00	1.2	13.63	13.65	-1.2	1,393	-0.08%
2020/11/27	2	13.20	1	13.20	13.30	1	1,573	0.06%
2020/11/26	0	0.00	10	12.95	13.05	-10	1,779	-0.56%
2020/11/25	0	0.00	1	13.15	12.95	-1	1,813	-0.06%
2020/11/24	20	13.45	23	13.01	13.05	-3	1,801	-0.17%
2020/11/23	13	13.35	20.1	12.91	13.55	-7.1	1,750	-0.41%
2020/11/19	18	12.74	3.2	12.65	12.70	14.8	1,603	0.93%
2020/11/11	0	0.00	7	12.50	12.45	-7	1,690	-0.41%
2020/11/09	7	12.59	5	12.50	12.50	2	1,712	0.12%
2020/11/06	0	0.00	1	12.15	12.15	-1	1,621	-0.06%
2020/11/02	0	0.00	1	11.70	11.75	-1	1,673	-0.06%
2020/10/29	0	0.00	5	11.85	11.90	-5	1,668	-0.30%
2020/10/28	5	12.30	7	12.30	12.15	-2	1,656	-0.12%
2020/10/27	0	0.00	0	12.23	12.30	0	1,652	0.00%
2020/10/26	1	12.30	7.3	12.26	12.25	-6.3	1,644	-0.38%
2020/10/22	0	0.00	0.2	12.20	12.10	-0.2	1,623	-0.01%
2020/10/20	1	12.25	5	12.25	12.25	-4	1,612	-0.25%
2020/10/15	0	0.00	7	11.95	11.95	-7	1,587	-0.44%
2020/10/14	6	11.99	0	0.00	12.00	6	1,589	0.38%
2020/10/12	5	11.60	0	0.00	11.45	5	1,582	0.32%
2020/10/06	1	11.85	1	11.75	11.60	0	1,602	0.00%
2020/09/25	0	0.00	5	11.24	11.20	-5	1,814	-0.28%
2020/09/24	13	11.51	0	0.00	11.45	13	1,807	0.72%
2020/09/22	3	12.05	0	0.00	12.05	3	1,808	0.17%
2020/09/18	0	0.00	3	12.37	12.45	-3	1,788	-0.17%
2020/09/16	1	12.25	1	12.35	12.25	0	1,795	0.00%
2020/09/14	1	12.15	0	0.00	12.15	1	1,818	0.05%
2020/09/11	0	0.00	6	12.30	12.05	-6	1,817	-0.33%
2020/09/10	3	12.40	3	12.40	12.45	0	1,826	0.00%
2020/09/09	4	12.79	0	0.00	12.80	4	1,799	0.22%
2020/09/04	5	13.00	21	13.00	13.05	-16	1,752	-0.91%
2020/09/03	0	0.00	13	13.59	13.25	-13	1,737	-0.75%
2020/09/02	49	14.01	9	13.88	13.20	40	1,691	2.36%
2020/09/01	21	13.01	23.9	13.66	13.90	-2.9	1,569	-0.18%
2020/08/26	0	0.00	5	12.35	12.30	-5	1,391	-0.36%
2020/08/25	2	12.30	1	12.35	12.30	1	1,429	0.07%
2020/08/21	0	0.00	1	12.25	12.40	-1	1,493	-0.07%
2020/08/20	5	12.30	30	12.31	11.90	-25	1,496	-1.67%
2020/08/19	30	13.05	2	12.88	12.60	28	1,512	1.85%
2020/08/18	0	0.00	30	12.50	12.55	-30	1,542	-1.95%
2020/08/17	0	0.00	20	12.60	12.65	-20	1,597	-1.25%
2020/08/14	50	12.80	13	12.52	12.70	37	1,591	2.32%
2020/08/13	5	12.20	10	12.55	12.20	-5	1,559	-0.32%
2020/08/12	10	12.60	1	12.60	12.50	9	1,549	0.58%
2020/08/11	8	12.64	0	0.00	12.45	8	1,555	0.51%
2020/08/07	0	0.00	13	11.82	11.80	-13	1,538	-0.84%
2020/08/06	0	0.00	10	11.90	11.80	-10	1,555	-0.64%
2020/08/05	10	11.73	0	0.00	11.65	10	1,608	0.62%
2020/07/29	0	0.00	5	11.60	11.50	-5	1,813	-0.28%
2020/07/27	5	11.45	0	0.00	11.40	5	1,849	0.27%
2020/07/22	5	12.05	5	12.20	12.05	0	2,048	0.00%
2020/07/21	5	12.10	0	0.00	12.10	5	2,058	0.24%
2020/07/20	5	12.00	0	0.00	12.00	5	2,075	0.24%
2020/07/14	0.1	12.25	0	0.00	12.25	0.1	2,145	0.00%
2020/07/09	0	0.00	2	13.30	13.00	-2	2,287	-0.09%
2020/07/08	0	13.15	1	13.15	13.25	-1	2,287	-0.04%
2020/07/07	1	12.35	0	0.00	12.50	1	2,205	0.05%
2020/07/06	0	0.00	0.4	12.30	12.40	-0.4	2,143	-0.02%
2020/06/30	7	12.12	0	0.00	12.20	7	2,086	0.34%
2020/06/19	1	12.55	0	0.00	12.50	1	2,055	0.05%
2020/06/17	0	0.00	2	12.45	12.45	-2	2,034	-0.10%
2020/06/15	1	11.85	0	0.00	11.90	1	2,012	0.05%
2020/06/09	0	0.00	15	12.75	12.20	-15	1,984	-0.76%
2020/06/08	16	13.14	1	13.20	12.85	15	1,969	0.76%
2020/06/02	5	12.80	0	0.00	12.70	5	1,883	0.27%
2020/06/01	0	0.00	5	12.80	12.85	-5	1,845	-0.27%
2020/05/25	0	0.00	1	12.35	12.45	-1	1,641	-0.06%
2020/05/20	0	0.00	15	11.30	11.15	-15	1,497	-1.00%
2020/05/19	0	0.00	1	11.25	11.25	-1	1,541	-0.06%
2020/05/18	3	11.35	3	11.28	11.25	0	1,549	0.00%
2020/05/15	1	11.50	0	0.00	11.50	1	1,541	0.06%
2020/05/11	0	0.00	5	12.40	12.25	-5	1,408	-0.35%
2020/05/08	0	0.00	4	12.08	12.15	-4	1,389	-0.29%
2020/05/07	5	12.21	6	12.20	11.80	-1	1,344	-0.07%
2020/05/06	0	0.00	16	11.55	11.45	-16	1,276	-1.25%
2020/05/05	0	0.00	30	11.43	11.40	-30	1,319	-2.27%
2020/04/30	10	11.73	0	0.00	11.60	10	1,279	0.78%
2020/04/27	0	0.00	2	11.70	11.90	-2	1,144	-0.17%
2020/04/24	0	0.00	4	11.00	10.85	-4	1,065	-0.38%
2020/04/22	25	10.73	4	10.75	10.55	21	1,032	2.03%
2020/04/17	0	0.00	19	11.39	11.15	-19	977	-1.94%
2020/04/16	0	0.00	5	10.45	11.20	-5	924	-0.54%
2020/04/15	24	11.31	3	11.03	10.70	21	895	2.35%
2020/04/14	1	10.95	2	10.88	11.00	-1	824	-0.12%
2020/04/13	5	9.42	1	9.60	10.00	4	741	0.54%
2020/03/26	2	8.08	0	0.00	8.80	2	776	0.26%
2020/03/23	1	7.43	0	0.00	7.43	1	946	0.11%
2020/03/19	1	7.38	0	0.00	7.38	1	940	0.11%
2020/03/18	1	8.19	0	0.00	8.19	1	912	0.11%
2020/03/17	1	8.10	0	0.00	8.03	1	907	0.11%
2020/03/16	2	9.01	0	0.00	8.63	2	898	0.22%
2020/03/13	2	9.00	33	8.87	9.09	-31	896	-3.46%
2020/03/12	10	10.17	0	0.00	9.83	10	879	1.14%
2020/03/11	33	10.76	9	10.51	10.45	24	864	2.78%
2020/03/09	1	10.05	0	0.00	10.05	1	820	0.12%
2020/03/04	1.7	10.44	0	0.00	10.40	1.7	819	0.21%
2020/02/24	0	0.00	10	10.80	10.85	-10	866	-1.15%
2020/02/20	41	11.24	3	10.88	11.20	38	901	4.22%
2020/02/19	1	11.00	1	10.85	10.75	0	846	0.00%
2020/02/18	10	10.60	0	0.00	10.70	10	830	1.20%
2020/02/14	0	0.00	10	10.40	10.45	-10	815	-1.23%
2020/02/06	11	10.43	1	10.80	10.55	10	784	1.27%
2020/02/05	1	9.92	0	0.00	9.92	1	726	0.14%
2020/01/30	0	0.00	1	9.95	9.88	-1	736	-0.14%
2020/01/08	1	10.70	1	10.75	10.65	0	782	0.00%
2020/01/07	1	10.95	0	0.00	11.00	1	786	0.13%
2020/01/03	7	11.50	7	11.55	11.50	0	807	0.00%
2019/12/30	1	11.30	0	0.00	11.35	1	872	0.11%
2019/12/23	0	0.00	12	11.71	11.65	-12	1,574	-0.76%
2019/12/20	3	11.90	0	0.00	11.65	3	1,576	0.19%
2019/12/19	9	12.58	2	12.48	11.85	7	1,557	0.45%
2019/12/18	0	0.00	3	11.35	12.00	-3	1,468	-0.20%
2019/12/16	0	0.00	7	10.67	10.90	-7	1,431	-0.49%
2019/12/13	0.5	10.70	6	10.83	10.70	-5.5	1,436	-0.38%
2019/12/12	1.5	10.82	0	0.00	10.80	1.5	1,453	0.10%
2019/12/11	1	10.70	0	0.00	10.80	1	1,456	0.07%
2019/12/10	1	10.80	0	0.00	10.80	1	1,461	0.07%
2019/12/05	1	11.00	0	0.00	11.00	1	1,561	0.06%
2019/11/27	0	0.00	2	11.00	11.00	-2	1,642	-0.12%
2019/11/22	4	11.24	0	0.00	11.20	4	1,619	0.25%
2019/11/21	1	11.10	1	11.10	11.00	0	1,608	0.00%
2019/11/20	0	0.00	2	11.05	11.35	-2	1,570	-0.13%
2019/11/19	1	10.40	0	0.00	10.35	1	1,517	0.07%
2019/11/14	2	10.40	0	0.00	10.40	2	1,512	0.13%
2019/11/08	0	0.00	1	11.00	10.90	-1	1,495	-0.07%
2019/11/07	0	0.00	3	10.93	10.95	-3	1,492	-0.20%
2019/11/01	1	10.80	0	0.00	10.80	1	1,467	0.07%
2019/10/31	3	10.82	0	0.00	10.75	3	1,463	0.20%
2019/10/30	1	11.00	0	0.00	11.05	1	1,453	0.07%
2019/10/29	1	11.15	0	0.00	11.05	1	1,461	0.07%
2019/10/23	1	11.20	0	0.00	11.20	1	1,438	0.07%
2019/10/18	1	11.20	0	0.00	11.25	1	1,445	0.07%
2019/10/16	2	10.90	0	0.00	10.90	2	1,413	0.14%
2019/10/14	2	11.28	0	0.00	11.25	2	1,400	0.14%
2019/10/09	1	11.35	0	0.00	11.20	1	1,394	0.07%
2019/10/07	1	11.90	0	0.00	12.00	1	1,350	0.07%
2019/10/04	1	12.15	4	11.95	12.10	-3	1,332	-0.23%
2019/10/03	1	12.45	1	12.60	12.50	0	1,269	0.00%
2019/10/02	0	0.00	6	12.50	12.45	-6	1,230	-0.49%
2019/10/01	6	13.02	1	13.70	12.50	5	1,180	0.42%
2019/09/27	7	12.41	2	12.48	12.90	5	901	0.55%
2019/09/06	0	0.00	3.4	10.31	10.60	-3.4	288	-1.19%
2019/08/20	2	9.23	0	0.00	9.23	2	192	1.04%
2019/05/14	1	8.95	0	0.00	8.95	1	386	0.26%
2019/05/02	1	9.40	0	0.00	9.37	1	382	0.26%
2019/04/18	1	9.84	0	0.00	9.84	1	375	0.27%
2019/03/19	0	0.00	15	10.02	10.00	-15	341	-4.39%
2019/03/18	0	0.00	10	10.20	10.05	-10	338	-2.96%
2019/03/15	25	10.60	0	0.00	10.25	25	329	7.59%
2019/02/27	1	10.35	0	0.00	10.40	1	267	0.37%
2019/02/25	0	0.00	4	11.00	10.95	-4	253	-1.58%
2019/02/22	14	10.74	10	10.85	10.80	4	226	1.76%
2019/01/28	0.1	9.30	0	0.00	9.33	0.1	142	0.07%
2018/10/22	0	0.00	1	10.40	10.45	-1	478	-0.21%
2018/10/18	1	9.74	0	0.00	9.74	1	453	0.22%
2018/10/15	0	0.00	1	9.33	8.88	-1	437	-0.23%
2018/10/09	8	10.75	13	10.82	10.60	-5	392	-1.27%
2018/10/08	2	11.20	1	11.15	11.20	1	369	0.27%
2018/08/31	28	13.60	35	13.79	13.60	-7	393	-1.78%
2018/08/15	0	0.00	5	13.00	12.55	-5	614	-0.81%
2018/08/10	1	13.15	0	0.00	13.00	1	601	0.17%
2018/08/07	0.1	12.45	0	0.00	12.50	0.1	583	0.02%
2018/06/28	1	13.00	0	0.00	13.00	1	609	0.16%
2018/06/13	1	13.90	1	13.75	13.90	0	592	0.00%
2018/06/08	1	14.40	0	0.00	14.10	1	615	0.16%
2018/06/07	1	14.85	0	0.00	14.90	1	572	0.17%
2018/05/31	1	13.80	0	0.00	13.80	1	495	0.20%
2018/05/30	3	13.92	2	14.20	14.25	1	442	0.23%
2018/05/17	0	0.00	3	11.85	11.80	-3	349	-0.86%
2018/05/14	0	0.00	1	12.15	12.15	-1	376	-0.27%
2018/04/25	1	12.00	0	0.00	12.10	1	580	0.17%
2018/04/20	1	12.85	0	0.00	12.75	1	603	0.17%
2018/04/19	0	0.00	5	13.05	12.95	-5	619	-0.81%
2018/04/03	0	0.00	0.1	13.00	13.00	-0.1	698	-0.02%
2018/03/26	0	0.00	1	13.30	13.35	-1	709	-0.14%
2018/03/23	0	0.00	7	13.35	13.30	-7	712	-0.98%
2018/03/09	0	0.00	3	13.35	13.40	-3	692	-0.43%
2018/03/07	3	13.65	0.4	13.40	13.50	2.6	692	0.37%
2018/03/01	10	13.15	0	0.00	13.10	10	699	1.43%
2018/01/30	0	0.00	6	14.75	14.95	-6	838	-0.72%
2018/01/29	3	14.60	0	0.00	14.60	3	794	0.38%
2018/01/22	0	0.00	10	14.85	14.80	-10	852	-1.17%
2018/01/19	10	15.60	0	0.00	15.10	10	863	1.16%
2018/01/17	5	14.80	0	0.00	14.80	5	773	0.65%
2018/01/16	0	0.00	1	14.90	14.75	-1	778	-0.13%
2018/01/11	1	14.65	0	0.00	14.60	1	768	0.13%
2018/01/10	6	14.75	4	14.60	14.55	2	785	0.25%
2018/01/04	0	0.00	2	15.15	15.15	-2	791	-0.25%
2018/01/03	0	0.00	1	15.15	15.10	-1	790	-0.13%
2018/01/02	6	14.85	0	0.00	15.15	6	786	0.76%