• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)
可現股當沖
  • 股價
    13.85
  • 漲跌
    ▲0.15
  • 漲幅
    +1.09%
  • 成交量
    2,342張
  • 產業
    上市 光電類股

  • 223人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
凌巨 (8105)籌碼相關－元大-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯 券商分點個股進出

元大-草屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21513.8300.0013.7051,1490.43%
2025/01/170.214.7500.0014.700.21,1080.02%
2025/01/0700.00915.1014.65-91,287-0.70%
2025/01/0200.001014.8514.80-101,380-0.72%
2024/12/3100.00215.0515.00-21,399-0.14%
2024/12/3000.000.515.2515.10-0.51,426-0.04%
2024/12/27315.57215.4515.4011,4450.07%
2024/12/24315.4700.0015.3031,5420.19%
2024/12/17515.00115.0015.0041,6900.24%
2024/12/1600.00814.9814.80-81,710-0.47%
2024/12/13115.35415.4515.40-31,724-0.17%
2024/12/12215.78516.1015.60-31,731-0.17%
2024/12/0300.004.516.4916.40-4.52,042-0.22%
2024/12/02116.15216.2016.10-12,182-0.05%
2024/11/2700.00316.7016.50-32,932-0.10%
2024/11/22216.5000.0016.4523,0070.07%
2024/11/20216.3000.0016.1523,0730.07%
2024/11/19116.1500.0016.2013,1030.03%
2024/11/08316.3500.0016.3033,5620.08%
2024/11/07116.95717.0117.15-63,603-0.17%
2024/11/0100.00816.6416.60-83,947-0.20%
2024/10/30116.65116.7016.5504,0180.00%
2024/10/29116.8000.0016.8514,1200.02%
2024/10/2400.001017.3017.10-104,482-0.22%
2024/10/23517.4000.0017.3054,6330.11%
2024/10/22217.001417.1617.20-124,871-0.25%
2024/10/214117.293517.2017.1565,3000.11%
2024/10/1800.00117.1517.10-16,034-0.02%
2024/10/171117.5300.0017.35117,4810.15%
2024/10/16116.45116.6016.8008,2430.00%
2024/10/15216.70516.7016.50-38,703-0.03%
2024/10/14216.701216.6416.85-109,227-0.11%
2024/10/111216.7600.0016.651210,2590.12%
2024/10/09216.452816.3516.35-2610,452-0.25%
2024/10/08516.9600.0016.85511,0740.05%
2024/10/0700.00417.1317.30-411,952-0.03%
2024/10/04516.861616.9616.90-1112,072-0.09%
2024/10/0100.00116.9516.95-112,173-0.01%
2024/09/30217.1300.0017.00212,2200.02%
2024/09/27517.1500.0017.20512,2490.04%
2024/09/26117.20817.1016.90-712,294-0.06%
2024/09/25317.23117.2017.05212,3980.02%
2024/09/24517.0000.0017.25512,7330.04%
2024/09/2000.00817.9518.00-812,815-0.06%
2024/09/1900.001317.9517.85-1312,959-0.10%
2024/09/18418.0300.0017.90413,4600.03%
2024/09/16118.2500.0018.20114,0070.01%
2024/09/13117.7000.0017.75114,5980.01%
2024/09/120.117.4000.0017.450.114,7580.00%
2024/09/10517.27517.3017.05015,1580.00%
2024/09/06118.0500.0018.00115,0680.01%
2024/09/05118.90318.2818.30-215,045-0.01%
2024/09/04918.181817.9518.15-915,025-0.06%
2024/09/03419.14519.0018.85-114,952-0.01%
2024/09/0210120.256919.5219.103214,8460.22% 大買/
2024/08/30319.501219.5619.95-914,340-0.06%
2024/08/2900.00218.3018.15-214,194-0.01%
2024/08/28118.00218.2017.95-114,244-0.01%
2024/08/2700.00217.8818.20-214,401-0.01%
2024/08/26418.13118.2018.10315,1770.02%
2024/08/22118.30118.5018.30015,4060.00%
2024/08/211518.46118.3018.351415,4070.09%
2024/08/202719.003018.8918.75-315,360-0.02%
2024/08/191218.2800.0018.251215,2510.08%
2024/08/16117.801718.0117.80-1615,213-0.11%
2024/08/15517.74317.6517.75215,1630.01%
2024/08/14117.853117.9217.80-3015,132-0.20%
2024/08/131717.901117.9617.70615,0990.04%
2024/08/121417.78317.9517.801115,0360.07%
2024/08/09416.85316.9816.85114,9000.01%
2024/08/081816.474616.3616.30-2814,815-0.19%
2024/08/071817.55417.5317.401414,7130.10%
2024/08/06916.242216.2816.40-1314,653-0.09%
2024/08/053117.30617.0617.002514,5200.17%
2024/08/021619.00119.0018.851514,4410.10%
2024/08/01719.86119.5519.60614,3660.04%
2024/07/313419.89319.5519.303114,2480.22%
2024/07/3000.001918.6919.10-1914,123-0.13%
2024/07/296019.655719.1818.75314,0250.02%
2024/07/262419.79919.9619.701513,8510.11%
2024/07/232720.861620.7320.651113,6860.08%
2024/07/225921.584521.0820.451413,4340.10%
2024/07/1912122.96159.122.6322.00-38.112,983-0.29% 大買/大賣/
2024/07/1818323.5613123.5223.305212,2370.42% 大買/大賣/
2024/07/175022.2111222.8823.20-6210,772-0.58% 大賣/
2024/07/161420.1529.720.8021.10-15.79,940-0.16%
2024/07/1510119.562719.4119.20749,4810.78% 大買/
2024/07/122819.9971.519.9619.85-43.58,936-0.49%
2024/07/11918.501918.3218.30-107,893-0.13%
2024/07/1091.618.686018.3118.1031.67,6940.41%
2024/07/0911018.037018.1018.95407,0250.57% 大買/
2024/07/083716.772617.0817.25116,1290.18%
2024/07/05717.001016.9017.10-36,026-0.05%
2024/07/04116.40416.4816.55-35,908-0.05%
2024/07/03616.63216.7816.5545,8580.07%
2024/07/0200.00316.7016.65-35,812-0.05%
2024/07/015116.881816.7616.55335,7490.57%
2024/06/284517.232817.2517.00175,6040.30%
2024/06/27216.28516.1516.00-35,223-0.06%
2024/06/263.216.35516.3316.20-1.85,172-0.03%
2024/06/25816.381716.3216.45-95,103-0.18%
2024/06/245117.084017.1117.05114,9410.22%
2024/06/2159.516.926016.7116.90-0.54,435-0.01%
2024/06/203116.0793.416.1816.60-62.43,880-1.61%
2024/06/19915.397415.4315.30-653,276-1.98%
2024/06/18315.25515.2715.30-23,175-0.06%
2024/06/172515.143415.2015.25-93,033-0.30%
2024/06/12313.8300.0013.8532,9400.10%
2024/06/11313.9000.0013.9033,0920.10%
2024/06/0700.002114.3314.30-213,091-0.68%
2024/06/05314.37214.5014.5013,2520.03%
2024/06/04214.704914.6614.55-473,430-1.37%
2024/06/032014.894714.8914.90-273,480-0.78%
2024/05/316314.912314.8614.90403,4571.16%
2024/05/3017115.2711315.5015.10583,3041.76% 大買/大賣/
2024/05/29114.801115.0015.00-102,566-0.39%
2024/05/28213.55113.7013.6512,5730.04%
2024/05/271013.4000.0013.35102,5520.39%
2024/05/20313.1500.0013.0532,9850.10%
2024/05/1600.00113.0513.00-13,092-0.03%
2024/05/15112.9000.0012.9013,1010.03%
2024/05/10412.5000.0012.6543,1290.13%
2024/05/07112.8000.0012.7513,1540.03%
2024/05/02812.95813.0013.0003,4210.00%
2024/04/30013.1000.0013.0503,6240.00%
2024/04/2600.00313.0713.05-33,723-0.08%
2024/04/25112.9500.0012.8513,7180.03%
2024/04/24212.801512.8312.85-133,735-0.35%
2024/04/231512.8200.0012.80153,7570.40%
2024/04/2200.00412.7012.60-43,758-0.11%
2024/04/18713.04212.9512.9553,7790.13%
2024/04/1700.00612.8512.80-63,798-0.16%
2024/04/16112.80112.8012.8003,8070.00%
2024/04/15213.23213.2813.2003,8080.00%
2024/04/1100.00113.3513.35-13,909-0.03%
2024/04/1000.000.213.9013.80-0.23,872-0.01%
2024/04/09413.89113.9013.9033,8670.08%
2024/04/0800.00213.6513.70-23,861-0.05%
2024/04/03113.7500.0013.7513,8610.03%
2024/04/0100.00214.0014.05-23,906-0.05%
2024/03/27314.0500.0014.0033,9210.08%
2024/03/26314.45914.1014.10-63,894-0.15%
2024/03/211014.851314.5614.50-33,840-0.08%
2024/03/20214.25514.2014.15-33,761-0.08%
2024/03/19213.93214.0314.0003,7380.00%
2024/03/18313.63513.9013.75-23,707-0.05%
2024/03/15814.27114.1014.0073,6610.19%
2024/03/14714.76114.7014.8063,5550.17%
2024/03/12114.60314.5514.55-23,342-0.06%
2024/03/11814.8000.0014.6583,3110.24%
2024/03/084114.723614.4514.3553,1330.16%
2024/03/06014.5300.0014.4502,8220.00%
2024/03/05214.40414.3014.35-22,770-0.07%
2024/03/042214.45314.5014.45192,7380.69%
2024/03/0116.214.802314.8314.80-6.82,665-0.26%
2024/02/26114.20114.2514.2002,3320.00%
2024/02/231214.371514.5114.25-32,295-0.13%
2024/02/224314.808514.4514.85-422,197-1.91%
2024/02/211014.001214.0113.95-21,879-0.11%
2024/02/2000.00414.0013.90-41,861-0.21%
2024/02/1900.006413.9414.05-641,831-3.49%
2024/02/15313.1800.0013.1531,7320.17%
2024/02/05213.25513.2013.20-31,718-0.17%
2024/02/021613.511013.3513.3061,7080.35%
2024/02/0100.00513.4513.50-51,700-0.29%
2024/01/31413.4500.0013.4541,6840.24%
凌巨 相關文章