振樺電 (8114)-元大-草屯券商分點個股進出

台股 » 個股 » 振樺電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振樺電

(8114)

可現股當沖

股價
111.0
漲跌
▼3.0
漲幅
-2.63%
成交量
258張
產業
上市電腦週邊類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振樺電 (8114)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/08	1	118.00	0	0.00	118.00	1	335	0.30%
2024/04/03	1	118.00	0	0.00	118.50	1	337	0.30%
2024/03/28	0	119.50	0	0.00	118.50	0	378	0.00%
2024/03/25	0	120.50	0.1	120.00	119.00	-0.1	375	-0.02%
2024/03/22	0	121.00	0	0.00	121.00	0	378	0.01%
2024/03/21	0	119.50	0	0.00	121.00	0	374	0.00%
2024/03/15	0	117.50	0	0.00	116.00	0	393	0.00%
2024/03/13	2	120.25	0	0.00	117.50	2	391	0.51%
2024/03/12	1	119.50	0	0.00	119.50	1	388	0.26%
2024/03/11	0	117.50	0	0.00	116.50	0	384	0.00%
2024/03/08	1	123.00	0	0.00	118.00	1	380	0.27%
2024/03/05	3	133.00	11	132.86	135.00	-8	351	-2.27%
2024/03/04	1	128.50	0.1	129.50	130.00	0.9	331	0.27%
2024/03/01	1	128.50	2	129.50	129.50	-1	324	-0.31%
2024/02/29	1	130.00	0	0.00	130.00	1	318	0.31%
2024/02/27	2	128.25	0.1	128.00	129.50	1.9	310	0.61%
2024/02/26	2	129.75	0	0.00	128.50	2	298	0.67%
2024/02/23	1	125.00	6.2	127.83	123.50	-5.2	268	-1.93%
2024/02/19	0	114.50	0	0.00	114.00	0	235	0.00%
2024/02/15	0.2	115.93	0	0.00	114.50	0.2	235	0.09%
2024/02/02	1	119.50	0	0.00	118.50	1	237	0.42%
2024/01/30	1	119.49	1	122.50	118.50	0	241	0.00%
2024/01/17	0	0.00	3	116.67	117.50	-3	268	-1.12%
2024/01/12	0	118.00	0	0.00	118.00	0	263	0.00%
2024/01/10	0	121.50	0	0.00	120.50	0	282	0.00%
2024/01/09	1	122.00	0	0.00	122.00	1	284	0.35%
2024/01/02	0	0.00	2	122.75	122.50	-2	296	-0.67%
2023/12/29	0	0.00	2	124.50	123.00	-2	296	-0.67%
2023/12/28	0	123.00	0	0.00	123.00	0	294	0.00%
2023/12/27	4.1	124.36	3	125.00	125.50	1.1	291	0.38%
2023/12/26	1	122.50	2	121.75	122.50	-1	265	-0.38%
2023/12/21	0	0.00	1	117.00	116.50	-1	252	-0.40%
2023/12/15	1	120.00	0	0.00	120.50	1	248	0.40%
2023/12/14	0	0.00	1	121.50	120.50	-1	245	-0.41%
2023/12/08	1	116.00	0	0.00	116.00	1	218	0.46%
2023/11/21	0	113.86	0	0.00	113.50	0	217	0.02%
2023/11/17	0	0.00	7	112.79	113.50	-7	218	-3.21%
2023/11/15	0	0.00	1	109.50	109.00	-1	208	-0.48%
2023/11/10	2	108.50	0	0.00	108.50	2	211	0.95%
2023/11/09	2	107.25	1	108.00	107.00	1	210	0.47%
2023/10/31	0.1	101.00	0	0.00	100.00	0.1	212	0.05%
2023/10/12	0	0.00	3	108.67	108.50	-3	242	-1.24%
2023/10/11	3	109.50	2.1	108.38	109.50	0.9	260	0.34%
2023/10/06	1	104.00	0	0.00	104.00	1	272	0.37%
2023/09/15	0	0.00	1	106.50	106.00	-1	359	-0.28%
2023/09/11	2	105.75	0	0.00	105.00	2	445	0.45%
2023/09/04	0	0.00	0.2	107.50	107.00	-0.2	719	-0.03%
2023/08/23	0.1	103.00	0	0.00	103.50	0.1	735	0.01%
2023/08/22	0	0.00	3	101.50	101.50	-3	736	-0.41%
2023/08/17	2	100.60	0	0.00	102.50	2	736	0.27%
2023/08/16	0.1	101.00	0	0.00	101.50	0.1	735	0.01%
2023/08/14	0.1	101.00	0	0.00	100.00	0.1	736	0.01%
2023/08/10	0	0.00	2	104.00	102.50	-2	735	-0.27%
2023/08/08	0	0.00	0	106.05	105.50	0	741	-0.01%
2023/08/07	0	0.00	0	108.00	108.50	0	738	0.00%
2023/08/04	1	108.00	0.1	108.00	108.50	0.9	739	0.12%
2023/08/02	1	109.03	0	0.00	109.00	1	736	0.14%
2023/08/01	0.1	113.50	0	0.00	113.00	0.1	732	0.02%
2023/07/31	0.1	113.50	1.1	112.64	112.50	-1.1	731	-0.14%
2023/07/28	0.1	114.00	1	113.50	114.00	-1	727	-0.13%
2023/07/25	1	114.00	0	0.00	114.50	1	719	0.14%
2023/07/21	0	0.00	1.2	116.78	113.00	-1.2	711	-0.16%
2023/07/18	1.1	113.04	0	0.00	112.50	1.1	700	0.16%
2023/07/17	0.1	114.87	0	0.00	114.50	0.1	702	0.02%
2023/07/14	3	117.17	4.1	117.22	116.50	-1.1	700	-0.16%
2023/07/13	3	115.83	1	118.50	115.50	2	683	0.29%
2023/07/11	1	112.00	1	112.50	111.50	0	651	0.00%
2023/07/06	1	113.00	0	0.00	113.00	1	651	0.15%
2023/07/05	4	121.38	0	0.00	121.50	4	647	0.62%
2023/07/04	0.1	121.50	2	120.25	121.50	-1.9	639	-0.30%
2023/07/03	1	118.50	0	0.00	119.00	1	630	0.16%
2023/06/30	0	0.00	1	118.50	118.50	-1	633	-0.16%
2023/06/29	0	0.00	1	117.00	117.00	-1	633	-0.16%
2023/06/28	2	117.25	0.1	116.00	115.50	1.9	631	0.30%
2023/06/27	2	116.00	1	116.50	115.50	1	635	0.16%
2023/06/26	0	0.00	1	119.00	118.50	-1	625	-0.16%
2023/06/21	2	121.25	1	122.00	121.50	1	622	0.16%
2023/06/20	1	121.50	4	121.75	123.00	-3	624	-0.48%
2023/06/19	4	119.88	1	121.50	119.50	3	624	0.48%
2023/06/16	3	120.50	11	121.50	121.50	-8	623	-1.28%
2023/06/15	11	125.73	0.1	126.50	125.00	10.9	607	1.80%
2023/06/14	14	128.50	6	128.67	127.00	8	600	1.33%
2023/06/13	20	128.00	15.1	129.33	126.00	5	538	0.92%
2023/06/12	2	122.50	3.3	119.92	121.50	-1.3	402	-0.31%
2023/06/09	0	0.00	4	112.50	113.00	-4	342	-1.17%
2023/06/08	1	111.50	0	0.00	111.00	1	344	0.29%
2023/06/02	0	110.00	0	0.00	110.00	0	365	0.00%
2023/05/22	0	108.00	0	0.00	108.00	0	395	0.00%
2023/05/19	0.1	108.50	0	0.00	107.50	0.1	396	0.03%
2023/05/15	0	0.00	3	103.00	104.00	-3	388	-0.77%
2023/05/12	1	102.00	0	0.00	102.50	1	389	0.26%
2023/05/04	1	106.00	0	0.00	106.00	1	407	0.25%
2023/05/02	1	107.00	0	0.00	107.00	1	416	0.24%
2023/04/26	0	0.00	1	104.50	105.00	-1	429	-0.23%
2023/04/25	0	0.00	2	106.00	105.00	-2	430	-0.46%
2023/04/21	1	106.00	0	0.00	106.50	1	432	0.23%
2023/04/19	1	110.00	0	0.00	109.50	1	431	0.23%
2023/04/17	2	111.75	0	0.00	111.50	2	429	0.47%
2023/04/13	0	0.00	1	112.00	111.50	-1	436	-0.23%
2023/04/12	0	0.00	1	112.50	112.50	-1	437	-0.23%
2023/04/10	1	113.00	0	0.00	112.50	1	439	0.23%
2023/04/06	0	0.00	2	111.75	111.50	-2	441	-0.45%
2023/03/30	1	113.00	0	0.00	113.00	1	437	0.23%
2023/03/27	0	0.00	3	114.00	114.00	-3	443	-0.68%
2023/03/23	0.1	113.00	1	112.50	112.50	-0.9	444	-0.20%
2023/03/22	3	113.33	0	0.00	113.50	3	446	0.67%
2023/03/20	1	109.00	0	0.00	109.00	1	470	0.21%
2023/03/17	2	110.00	2	111.00	111.50	0	484	0.00%
2023/03/07	1	123.50	2	125.00	124.50	-1	577	-0.17%
2023/03/03	1	121.50	0	0.00	122.00	1	609	0.16%
2023/02/23	1.2	121.83	0	0.00	122.00	1.2	681	0.18%
2023/02/20	3	121.67	3	120.00	120.50	0	846	0.00%
2023/02/15	0	0.00	0.1	118.00	118.00	-0.1	895	-0.01%
2023/02/13	0	0.00	0.1	118.50	117.00	-0.1	920	-0.01%
2023/02/08	2	119.75	0	120.00	119.50	2	957	0.21%
2023/02/03	0	0.00	1	119.00	119.00	-1	984	-0.10%
2023/01/31	0	0.00	1	117.50	116.50	-1	1,011	-0.10%
2023/01/30	2	116.25	0	0.00	115.00	2	1,022	0.20%
2023/01/10	1	112.50	0	0.00	111.50	1	1,130	0.09%
2023/01/06	0.5	111.00	0	0.00	112.00	0.5	1,236	0.04%
2022/12/30	0	0.00	1	108.00	108.00	-1	1,337	-0.07%
2022/12/21	0.1	109.00	1	109.50	109.00	-0.9	1,447	-0.06%
2022/12/13	0.1	112.00	0	0.00	111.50	0.1	1,581	0.01%
2022/12/12	0	0.00	1	115.00	113.50	-1	1,591	-0.06%
2022/12/09	2	118.00	1	117.50	118.50	1	1,654	0.06%
2022/12/08	0.1	120.00	0	0.00	122.00	0.1	1,713	0.00%
2022/12/07	0	0.00	2	119.50	119.50	-2	1,768	-0.11%
2022/12/06	3	123.50	1	129.00	123.50	2	1,775	0.11%
2022/12/05	3.1	126.98	2	127.50	127.00	1.1	1,773	0.06%
2022/12/02	0.1	126.00	0	0.00	126.00	0.1	1,779	0.01%
2022/12/01	0.1	124.00	0	0.00	125.00	0.1	1,796	0.01%
2022/11/29	5	124.90	5	122.80	122.00	0	1,815	0.00%
2022/11/28	2	123.00	1	122.50	123.00	1	1,899	0.05%
2022/11/24	1	118.50	1	119.50	119.50	0	2,031	0.00%
2022/11/22	1	118.00	3	118.50	117.00	-2	2,102	-0.10%
2022/11/21	2	121.00	3	122.33	119.50	-1	2,164	-0.05%
2022/11/18	3	127.50	0	0.00	123.00	3	2,342	0.13%
2022/11/17	9	127.83	16	128.59	126.50	-7	2,500	-0.28%
2022/11/16	16.2	122.13	5	121.10	121.00	11.2	2,472	0.45%
2022/11/11	0	0.00	2	119.00	116.50	-2	2,495	-0.08%
2022/11/09	0	0.00	2	120.00	119.00	-2	2,636	-0.08%
2022/11/07	3	119.83	0	0.00	120.50	3	2,746	0.11%
2022/10/31	1	117.00	1	116.00	115.00	0	3,197	0.00%
2022/10/26	1	110.50	1	109.50	112.00	0	3,900	0.00%
2022/10/17	5	118.40	5	118.40	118.50	0	4,093	0.00%
2022/10/14	2	119.00	2	118.00	118.00	0	4,079	0.00%
2022/10/11	0	0.00	1	127.00	128.00	-1	4,151	-0.02%
2022/10/05	0	0.00	2	142.00	138.50	-2	4,264	-0.05%
2022/10/04	3	138.83	1	139.00	139.00	2	4,331	0.05%
2022/09/30	0	0.00	2	130.00	134.50	-2	4,598	-0.04%
2022/09/29	2	135.00	0	0.00	134.50	2	4,641	0.04%
2022/09/28	2	131.50	3	136.17	132.00	-1	4,711	-0.02%
2022/09/23	1	147.50	1	155.00	147.00	0	4,966	0.00%
2022/09/22	1	156.50	0	0.00	157.00	1	5,085	0.02%
2022/09/21	1	153.50	0	0.00	153.00	1	5,127	0.02%
2022/09/16	3	159.17	3	163.33	159.00	0	5,159	0.00%
2022/09/15	5	168.50	5	169.60	170.50	0	5,095	0.00%
2022/09/14	7	162.43	5	162.70	164.00	2	5,028	0.04%
2022/09/13	1	157.00	2.1	156.57	158.50	-1.1	4,992	-0.02%
2022/09/12	1.1	155.95	1	155.00	158.00	0.1	5,004	0.00%
2022/09/08	1	156.50	1	154.50	154.50	0	5,025	0.00%
2022/09/05	1	161.50	1	163.00	161.50	0	5,397	0.00%
2022/09/02	4	171.88	4	171.00	165.50	0	5,521	0.00%
2022/09/01	6	169.25	10.2	168.33	169.00	-4.2	5,418	-0.08%
2022/08/31	3.2	167.56	6	166.92	164.50	-2.8	5,309	-0.05%
2022/08/30	6	161.83	4	162.88	165.00	2	5,243	0.04%
2022/08/29	4	157.75	4	159.63	158.50	0	5,195	0.00%
2022/08/26	3	163.50	1	166.00	161.00	2	5,156	0.04%
2022/08/25	7	167.43	8	168.50	166.50	-1	5,081	-0.02%
2022/08/24	29	163.95	29	164.40	164.00	0	4,892	0.00%
2022/08/23	7	156.57	13	156.96	154.50	-6	4,697	-0.13%
2022/08/22	4	154.00	4	153.63	153.00	0	4,652	0.00%
2022/08/19	8	157.63	6	158.58	156.50	2	4,634	0.04%
2022/08/18	4	154.88	3	156.33	157.00	1	4,587	0.02%
2022/08/17	4	152.75	4	153.25	152.00	0	4,546	0.00%
2022/08/16	19	156.42	20	156.55	153.50	-1	4,518	-0.02%
2022/08/15	2	151.50	2	152.25	151.00	0	4,395	0.00%
2022/08/12	9	156.50	7	152.07	151.00	2	4,367	0.05%
2022/08/11	14	157.00	11	156.09	155.50	3	4,261	0.07%
2022/08/10	15	154.77	11	154.23	155.50	4	4,197	0.10%
2022/08/09	14	155.11	14	154.18	154.00	0	4,142	0.00%
2022/08/08	12	159.83	11	155.77	155.50	1	4,050	0.02%
2022/08/05	19	165.16	19	165.95	166.00	0	3,942	0.00%
2022/08/04	17	160.15	18	161.25	167.00	-1	3,794	-0.03%
2022/08/03	26	153.87	27	154.81	160.00	-1	3,618	-0.03%
2022/08/02	35	147.83	35	149.30	153.00	0	3,378	0.00%
2022/08/01	12	141.00	15	142.37	145.00	-3	3,078	-0.10%
2022/07/29	2	133.50	0	0.00	134.00	2	2,882	0.07%
2022/07/28	0	0.00	0	130.00	128.50	0	2,861	0.00%
2022/07/27	0	128.50	0	0.00	129.50	0	2,853	0.00%
2022/07/26	1	128.00	1	129.50	128.00	0	2,851	0.00%
2022/07/22	0	0.00	0	132.00	131.50	0	2,821	0.00%
2022/07/21	1	131.00	2	133.00	134.00	-1	2,811	-0.04%
2022/07/20	7	138.49	7.2	137.08	134.50	-0.1	2,783	0.00%
2022/07/19	0.1	135.33	0	0.00	135.00	0.1	2,714	0.00%
2022/07/18	7	137.43	6	137.50	140.00	1	2,676	0.04%
2022/07/15	2	139.25	2	137.50	134.00	0	2,611	0.00%
2022/07/14	15	135.00	18	135.92	137.50	-3	2,568	-0.12%
2022/07/13	41.1	138.21	39	138.42	136.50	2.1	2,539	0.08%
2022/07/12	6.1	137.91	7	137.21	138.00	-1	2,474	-0.04%
2022/07/11	11	141.23	15.1	140.52	140.00	-4.1	2,404	-0.17%
2022/07/08	30.1	137.00	24	136.33	135.00	6.1	2,278	0.27%
2022/07/07	4	131.25	4	130.50	133.00	0	2,177	0.00%
2022/07/06	5	136.50	2	134.25	130.00	3	2,136	0.14%
2022/07/05	9	135.78	10	136.95	140.50	-1	2,054	-0.05%
2022/07/04	4	129.76	4	132.25	133.50	0	1,880	0.00%
2022/07/01	8	130.94	7	127.14	122.50	1	1,793	0.06%
2022/06/30	17	136.97	18	134.78	133.00	-1	1,688	-0.06%
2022/06/29	1	126.50	2	131.75	133.50	-1	1,537	-0.07%
2022/06/28	5	125.50	6	125.00	121.50	-1	1,474	-0.07%
2022/06/27	0	0.00	1	119.50	118.50	-1	1,424	-0.07%
2022/06/23	2	115.00	1	114.50	113.00	1	1,379	0.07%
2022/06/21	2	115.00	1	113.50	117.00	1	1,332	0.08%
2022/06/20	2	116.00	2	115.50	112.50	0	1,307	0.00%
2022/06/17	0	0.00	1	120.00	118.00	-1	1,268	-0.08%
2022/06/16	2	131.75	6.1	129.94	121.50	-4.1	1,224	-0.33%
2022/06/15	114	136.66	118	134.69	130.00	-4	1,138	-0.35%	大買/大賣/
2022/06/14	13	133.27	12	134.04	137.00	1	969	0.10%
2022/06/13	23.1	136.79	18.3	138.33	140.00	4.9	759	0.64%
2022/06/06	1	126.50	0	0.00	126.00	1	586	0.17%
2022/06/02	0	0.00	1	123.00	123.00	-1	575	-0.17%
2022/06/01	2	127.75	0	0.00	123.00	2	574	0.35%
2022/05/30	0.3	125.50	0	0.00	124.50	0.3	560	0.04%
2022/05/27	1	124.50	0	0.00	125.00	1	555	0.18%
2022/05/26	0	0.00	1	122.00	123.50	-1	550	-0.18%
2022/05/25	0	0.00	1	123.00	123.00	-1	547	-0.18%
2022/05/23	1	124.50	0	0.00	123.50	1	536	0.19%
2022/05/18	0	0.00	1	117.00	118.00	-1	509	-0.20%
2022/05/17	2	121.00	0	0.00	117.50	2	507	0.39%
2022/05/09	0	0.00	3	113.00	112.00	-3	446	-0.67%
2022/05/05	3	124.50	0	0.00	123.00	3	433	0.69%
2022/05/03	3	123.17	3	117.83	117.50	0	421	0.00%
2022/04/29	0	0.00	1	122.00	119.00	-1	402	-0.25%
2022/04/22	1	125.00	0	0.00	122.00	1	369	0.27%
2022/04/20	0	0.00	3	124.17	123.00	-3	361	-0.83%
2022/04/19	5	125.00	5	124.80	121.00	0	357	0.00%
2022/04/14	1	124.00	1	127.00	123.50	0	331	0.00%
2022/04/11	0	0.00	1	110.50	110.50	-1	278	-0.36%
2022/03/14	1	97.50	0	0.00	96.30	1	701	0.14%
2022/03/10	0	0.00	2	98.65	99.90	-2	701	-0.29%
2022/03/07	1	95.00	0	0.00	94.60	1	704	0.14%
2022/03/04	1	99.60	0	0.00	98.90	1	709	0.14%
2022/03/02	1	99.80	1	101.50	101.00	0	712	0.00%
2022/02/25	0	0.00	1	101.50	102.00	-1	716	-0.14%
2022/02/24	1	100.00	0	0.00	98.40	1	717	0.14%
2022/02/23	0	0.00	3	102.17	102.00	-3	720	-0.42%
2022/02/22	1	101.00	1	101.00	101.00	0	726	0.00%
2022/02/21	1	105.50	1	107.00	105.50	0	726	0.00%
2022/02/17	0	0.00	1	103.50	103.00	-1	759	-0.13%
2022/02/10	1	111.50	0	0.00	110.00	1	838	0.12%
2022/01/20	2	117.50	2	117.00	117.00	0	828	0.00%
2022/01/19	2	118.50	2	119.75	119.00	0	831	0.00%
2022/01/17	1	118.00	2	120.50	121.50	-1	834	-0.12%
2022/01/13	2	122.25	7	122.79	123.00	-5	829	-0.60%
2022/01/12	1	118.50	1	119.50	120.50	0	819	0.00%
2022/01/11	1	120.50	0	0.00	118.00	1	813	0.12%
2022/01/07	6	118.50	1	116.50	119.00	5	803	0.62%
2022/01/06	0	0.00	1	125.50	124.00	-1	783	-0.13%
2022/01/05	4	128.38	4.1	127.91	128.00	-0.1	777	-0.01%
2022/01/04	1	128.50	0	0.00	127.00	1	754	0.13%
2022/01/03	2	124.00	0	0.00	124.00	2	739	0.27%
2021/12/30	2	122.00	1	123.00	123.50	1	733	0.14%
2021/12/29	2	120.75	1	122.00	121.50	1	728	0.14%
2021/12/28	1	122.00	2	121.75	121.50	-1	724	-0.14%
2021/12/27	2	122.50	1	122.50	122.00	1	723	0.14%
2021/12/24	0	0.00	0.3	124.99	122.00	-0.3	718	-0.05%
2021/12/22	0	0.00	1	123.04	119.50	-1	692	-0.15%
2021/12/20	2	123.75	4	123.25	123.00	-2	667	-0.30%
2021/12/17	7	131.64	6	132.75	126.50	1	646	0.15%
2021/12/16	6	132.42	5	133.60	128.00	1	589	0.17%
2021/12/15	0	0.00	2	136.00	136.00	-2	492	-0.41%
2021/12/14	5	126.70	1	124.50	124.00	4	440	0.91%
2021/12/13	4	127.25	6	129.67	120.50	-2	392	-0.51%
2021/12/09	0	0.00	1	116.00	117.00	-1	311	-0.32%
2021/12/08	0	0.00	0.7	114.95	114.50	-0.7	300	-0.25%
2021/12/02	0	0.00	1	106.50	108.50	-1	275	-0.36%
2021/12/01	2	109.25	2	108.50	108.50	0	273	0.00%
2021/11/30	2	110.00	1	109.00	108.00	1	269	0.37%
2021/11/16	0	0.00	2	109.75	108.00	-2	212	-0.94%
2021/11/15	1	109.50	5	106.70	106.50	-4	186	-2.14%
2021/11/09	1	95.50	2	94.90	95.20	-1	93	-1.07%
2021/11/04	1.5	89.47	0	0.00	90.80	1.5	87	1.72%
2021/11/01	0.5	90.50	0	0.00	90.50	0.5	80	0.62%
2021/10/28	0.1	90.87	0	0.00	90.20	0.1	75	0.13%
2021/10/22	0	0.00	1	80.00	80.10	-1	53	-1.87%
2021/10/06	1	78.20	1	78.80	78.60	0	56	0.00%
2021/10/05	1	78.50	0	0.00	78.50	1	60	1.65%
2021/08/30	0	0.00	1	79.90	79.80	-1	55	-1.79%
2021/07/20	1	78.30	0	0.00	78.30	1	60	1.66%
2021/07/19	0	0.00	1	79.60	79.60	-1	59	-1.67%
2021/07/16	1	78.90	0	0.00	79.40	1	61	1.63%
2021/07/14	2	78.95	0	0.00	79.60	2	63	3.15%
2021/07/13	0	0.00	2	80.50	79.30	-2	62	-3.19%
2021/06/28	0	0.00	1	72.00	71.60	-1	57	-1.74%
2021/05/12	0	0.00	1	68.50	68.50	-1	96	-1.04%
2021/05/04	1	75.50	0	0.00	75.30	1	95	1.04%
2021/04/26	1	78.30	0	0.00	78.40	1	96	1.04%
2021/04/14	0	0.00	51	79.89	79.50	-51	96	-52.79%
2021/03/24	1	81.00	0	0.00	81.70	1	86	1.15%
2021/03/18	0	0.00	1	86.00	85.80	-1	79	-1.26%
2021/03/16	0.3	81.00	0	0.00	81.00	0.3	74	0.34%
2021/03/12	0	0.00	1	79.00	78.90	-1	72	-1.38%
2021/01/26	1	78.10	0	0.00	77.70	1	57	1.73%
2021/01/22	2	77.15	0	0.00	77.40	2	57	3.47%
2021/01/12	1	80.00	1	79.00	78.80	0	49	0.00%
2020/10/08	1	78.90	0	0.00	79.50	1	85	1.16%
2020/08/24	0	0.00	17	81.51	81.60	-17	87	-19.47%
2020/08/20	16	80.20	0	0.00	81.30	16	86	18.45%
2020/08/13	0	0.00	2	81.00	80.30	-2	82	-2.43%
2020/08/11	1	81.00	0	0.00	81.20	1	80	1.25%
2020/08/10	2	83.10	0	0.00	82.90	2	79	2.51%
2020/08/06	1	86.40	0	0.00	85.60	1	77	1.28%
2020/08/04	0	0.00	1	86.70	85.50	-1	78	-1.27%
2020/07/29	1	83.00	0	0.00	84.60	1	79	1.26%
2020/07/27	10	82.47	13	83.88	84.30	-3	79	-3.76%
2020/07/24	0	0.00	18	84.57	84.20	-18	77	-23.22%
2020/07/23	0	0.00	1	84.80	85.40	-1	78	-1.27%
2020/07/22	3	85.53	3	85.57	85.20	0	80	0.00%
2020/07/20	1	85.10	0	0.00	85.70	1	82	1.21%
2020/07/17	6	84.75	1	86.00	86.00	5	84	5.94%
2020/07/15	4	85.73	0	0.00	85.30	4	85	4.69%
2020/07/14	0	0.00	9	86.50	86.10	-9	87	-10.27%
2020/07/13	2	86.80	1	86.10	86.40	1	88	1.13%
2020/07/10	0	0.00	4	87.00	87.30	-4	90	-4.44%
2020/07/09	9	88.08	0	0.00	88.40	9	90	9.91%
2020/07/08	14	87.14	0	0.00	88.00	14	91	15.35%
2020/07/07	0	0.00	7	84.70	87.50	-7	91	-7.67%
2020/07/06	0	0.00	14	84.72	84.30	-14	89	-15.58%
2020/07/03	1	84.30	2	84.10	84.00	-1	91	-1.09%
2020/07/02	8	83.88	0	0.00	83.90	8	94	8.50%
2020/07/01	8	83.93	0	0.00	84.00	8	96	8.27%
2020/06/29	6	83.67	0	0.00	83.70	6	103	5.78%
2020/06/24	0	0.00	2	84.30	84.30	-2	107	-1.86%
2020/06/23	0	0.00	9	84.26	84.10	-9	109	-8.19%
2020/06/22	0	0.00	13	84.53	84.30	-13	111	-11.68%
2020/06/19	2	83.00	12	84.36	85.20	-10	112	-8.86%
2020/06/18	1	83.10	1	84.30	83.00	0	113	0.00%
2020/06/17	2	83.40	0	0.00	83.40	2	117	1.70%
2020/06/16	0	0.00	2	83.45	83.40	-2	122	-1.63%
2020/06/15	3	82.47	1	82.80	82.50	2	128	1.56%
2020/06/12	2	81.35	2	82.20	82.70	0	130	0.00%
2020/06/11	15	85.71	18	86.26	85.40	-3	133	-2.26%
2020/06/10	1	85.80	0	0.00	84.70	1	132	0.75%
2020/06/08	10	85.57	0	0.00	85.20	10	142	7.04%
2020/06/05	15	84.99	0	0.00	84.90	15	142	10.51%
2020/06/04	3	86.40	0	0.00	85.30	3	144	2.08%
2020/06/01	9	84.44	4	84.70	84.20	5	145	3.43%
2020/05/29	5	84.48	0	0.00	84.80	5	147	3.40%
2020/05/28	5	84.50	4	85.00	84.50	1	147	0.68%
2020/05/26	1	85.20	13	85.54	85.20	-12	151	-7.94%
2020/05/25	11	84.49	0	0.00	84.90	11	151	7.27%
2020/05/22	1	85.30	0	0.00	85.20	1	151	0.66%
2020/05/19	8	85.16	1	85.50	84.60	7	154	4.52%
2020/05/18	3	85.53	3	85.00	84.90	0	155	0.00%
2020/05/15	1	89.20	0	0.00	88.10	1	153	0.65%
2020/05/11	6	92.55	2	94.50	91.80	4	151	2.63%
2020/05/08	1	91.00	8	91.78	91.20	-7	152	-4.59%
2020/05/07	5	90.64	0	0.00	90.80	5	152	3.28%
2020/05/06	1	89.50	13	90.45	90.80	-12	153	-7.84%
2020/05/05	6	90.52	2	90.30	89.90	4	152	2.62%
2020/05/04	10	89.64	0	0.00	90.20	10	152	6.57%
2020/04/30	14	90.56	3	91.27	91.80	11	151	7.28%
2020/04/29	27	90.22	5	90.78	90.10	22	152	14.45%
2020/04/27	0.2	87.20	0	0.00	87.80	0.2	154	0.13%
2020/04/22	0	0.00	2	78.60	81.50	-2	151	-1.32%
2020/04/21	2	80.95	0	0.00	79.10	2	150	1.33%
2020/04/17	1	82.00	2	82.60	83.00	-1	150	-0.66%
2020/04/16	4	80.50	26	81.42	81.80	-22	148	-14.84%
2020/04/15	0	0.00	4	81.45	81.50	-4	147	-2.71%
2020/04/14	6	81.00	0	0.00	80.80	6	148	4.05%
2020/04/13	8	80.81	0	0.00	80.50	8	147	5.43%
2020/04/10	0	0.00	3	81.77	82.40	-3	146	-2.05%
2020/04/09	14	80.61	4	81.50	80.50	10	146	6.81%
2020/04/08	9	79.22	6	80.33	80.20	3	146	2.05%
2020/04/07	1	79.20	0	0.00	79.60	1	144	0.69%
2020/03/30	0	0.00	1	73.00	74.50	-1	135	-0.74%
2020/03/27	1	72.70	0	0.00	71.80	1	132	0.76%
2020/03/20	1	67.00	3	67.93	69.60	-2	124	-1.60%
2020/03/19	2	66.50	0	0.00	65.90	2	120	1.66%
2020/03/18	0	0.00	4	72.65	72.60	-4	115	-3.47%
2020/03/17	5	71.90	0	0.00	72.00	5	112	4.44%
2020/03/13	1	78.30	0	0.00	78.10	1	104	0.96%
2020/03/10	2	89.60	0	0.00	90.10	2	92	2.16%
2020/03/09	0	0.00	1	93.60	91.60	-1	89	-1.12%
2019/11/22	0	0.00	1	101.00	101.00	-1	95	-1.05%
2019/11/12	0	0.00	1	101.00	101.00	-1	124	-0.80%
2019/11/11	0	0.00	6	102.00	102.00	-6	124	-4.82%
2019/10/30	1	103.00	0	0.00	105.00	1	141	0.71%
2019/10/22	2	106.75	0	0.00	106.50	2	180	1.11%
2019/10/07	1	108.50	0	0.00	108.50	1	174	0.57%
2019/09/27	1	109.00	0	0.00	108.50	1	172	0.58%
2019/09/04	1	109.00	0	0.00	110.00	1	161	0.62%
2019/08/21	0	0.00	1	115.00	114.00	-1	151	-0.66%
2019/08/20	0	0.00	1	113.00	113.50	-1	145	-0.69%
2019/08/12	2	108.50	16	108.50	108.50	-14	124	-11.27%
2019/08/05	1	110.00	1	111.50	108.50	0	120	0.00%
2019/08/01	1	109.50	0	0.00	109.50	1	114	0.87%
2019/07/29	16	118.41	0	0.00	117.50	16	94	16.93%
2019/07/24	0	0.00	3	109.33	110.00	-3	68	-4.36%
2019/07/17	1	106.50	0	0.00	106.00	1	65	1.53%
2019/07/16	1	107.00	0	0.00	107.00	1	65	1.54%
2019/07/15	1	107.00	0	0.00	107.00	1	64	1.55%
2019/07/10	1	108.50	0	0.00	109.00	1	69	1.43%
2019/05/09	0	0.00	1	105.00	105.00	-1	137	-0.73%
2019/03/25	1	108.50	0	0.00	108.50	1	129	0.77%
2019/03/07	2	116.50	2	114.00	112.00	0	148	0.00%
2019/01/10	0.5	101.00	0	0.00	100.00	0.5	121	0.41%
2018/12/17	1	106.00	0	0.00	107.00	1	119	0.84%
2018/10/19	0	0.00	1	95.10	95.10	-1	104	-0.95%
2018/10/17	1	100.00	0	0.00	100.00	1	99	1.00%
2018/10/11	1	101.50	0	0.00	101.50	1	103	0.97%
2018/10/08	0	0.00	1	107.00	107.00	-1	110	-0.91%
2018/09/19	1	111.00	0	0.00	111.00	1	122	0.82%
2018/08/20	0	0.00	1	112.00	112.50	-1	131	-0.76%
2018/08/15	1	110.00	0	0.00	109.50	1	129	0.77%
2018/08/03	0	0.00	1	116.00	118.00	-1	111	-0.90%
2018/08/01	0	0.00	2	114.00	114.50	-2	103	-1.94%
2018/07/31	2	113.00	0	0.00	112.50	2	101	1.98%
2018/07/30	1	114.00	0	0.00	114.00	1	96	1.04%
2018/07/27	0	0.00	1	115.00	115.50	-1	94	-1.06%
2018/07/26	1	114.00	0	0.00	114.00	1	93	1.06%
2018/07/25	0	0.00	1	115.00	114.50	-1	94	-1.05%
2018/07/24	1	114.00	0	0.00	114.00	1	98	1.01%
2018/07/10	1	110.00	0	0.00	110.50	1	95	1.05%
2018/06/11	0	0.00	1	119.50	120.50	-1	99	-1.00%
2018/06/08	0	0.00	1	119.50	119.50	-1	97	-1.02%
2018/05/02	0	0.00	2	116.00	118.50	-2	126	-1.59%
2018/04/11	1	128.50	0	0.00	128.50	1	130	0.77%
2018/04/02	2	133.00	0	0.00	132.00	2	127	1.57%
2018/03/30	0	0.00	0	134.50	134.50	0	127	-0.03%
2018/03/28	0	0.00	2	133.50	133.50	-2	128	-1.56%
2018/03/15	0.4	139.50	0	0.00	139.00	0.4	130	0.33%
2018/01/19	0	0.00	0	143.50	143.00	0	251	-0.01%