達方 (8163)-元大-草屯券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
62.7
漲跌
▲1.2
漲幅
+1.95%
成交量
1,219張
產業
上市電腦週邊類股
475人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	2	62.50	62.70	-2	2,222	-0.09%
2024/04/25	0	61.10	2	61.90	61.50	-2	2,212	-0.09%
2024/04/24	1	61.60	4	61.70	61.70	-3	2,209	-0.14%
2024/04/23	0	0.00	3	61.10	61.30	-3	2,215	-0.14%
2024/04/22	1	60.00	0	0.00	59.80	1	2,211	0.05%
2024/04/19	2	59.90	1	60.30	60.40	1	2,206	0.05%
2024/04/17	2	60.50	0	0.00	60.60	2	2,197	0.09%
2024/04/16	1	60.99	1	60.60	60.10	0	2,196	0.00%
2024/04/15	4	61.65	0	61.60	61.50	4	2,183	0.18%
2024/04/12	0	0.00	4	62.43	62.00	-4	2,221	-0.18%
2024/04/11	5	61.70	4	61.73	61.50	1	2,301	0.04%
2024/04/10	0	62.55	2	62.55	62.60	-2	2,301	-0.09%
2024/04/09	7	61.91	6	61.90	62.10	1	2,312	0.04%
2024/04/08	2	63.75	0	0.00	63.50	2	2,321	0.09%
2024/04/03	8	63.79	12.5	64.03	63.60	-4.5	2,345	-0.19%
2024/04/02	2	62.70	1	62.70	63.00	1	2,325	0.04%
2024/04/01	0	0.00	1	63.00	62.90	-1	2,322	-0.04%
2024/03/29	0	0.00	0.1	62.00	62.30	-0.1	2,319	0.00%
2024/03/28	5	62.68	6.1	62.98	62.30	-1.1	2,320	-0.05%
2024/03/27	1	63.10	3	62.70	63.00	-2	2,317	-0.09%
2024/03/26	2	62.80	2	61.70	61.90	0	2,323	0.00%
2024/03/25	3	63.50	0	0.00	62.80	3	2,309	0.13%
2024/03/22	5	64.26	5	64.18	64.30	0	2,308	0.00%
2024/03/21	1	62.30	10	63.52	64.10	-9	2,289	-0.39%
2024/03/20	5	62.76	12	63.27	62.40	-7	2,288	-0.31%
2024/03/19	5	61.76	13.3	61.84	61.90	-8.3	2,245	-0.37%
2024/03/18	2	60.45	3	60.50	60.80	-1	2,237	-0.04%
2024/03/15	2.2	60.31	0	0.00	60.00	2.2	2,241	0.10%
2024/03/14	0.1	60.48	1	60.60	60.60	-0.9	2,225	-0.04%
2024/03/13	4.1	60.70	1	60.90	60.70	3.1	2,220	0.14%
2024/03/12	0.2	60.13	1	60.30	60.50	-0.8	2,229	-0.04%
2024/03/11	7	59.71	2	60.00	59.60	5	2,243	0.22%
2024/03/08	13.2	61.01	9	61.13	60.00	4.2	2,235	0.19%
2024/03/07	11	61.09	0	0.00	61.00	11	2,216	0.50%
2024/03/06	24.2	61.47	29	60.39	61.70	-4.8	2,159	-0.22%
2024/03/05	28	59.05	32.4	60.55	61.40	-4.4	1,963	-0.22%
2024/03/04	8	55.59	13	55.66	55.90	-5	1,648	-0.30%
2024/03/01	0.3	54.50	1	54.50	54.40	-0.7	1,616	-0.05%
2024/02/29	3	53.53	2	53.50	53.20	1	1,593	0.06%
2024/02/27	0	0.00	4	53.68	53.40	-4	1,576	-0.25%
2024/02/23	1	52.00	0	0.00	52.00	1	1,651	0.06%
2024/02/22	0	0.00	5	53.10	52.80	-5	1,661	-0.30%
2024/02/20	5	52.28	1	52.60	52.50	4	1,739	0.23%
2024/02/19	0	0.00	0.5	52.40	52.60	-0.5	1,748	-0.03%
2024/02/16	1	52.10	5	52.18	52.10	-4	1,775	-0.23%
2024/02/15	4	50.65	0	0.00	50.50	4	1,788	0.22%
2024/02/05	0.1	50.60	0	0.00	50.60	0.1	1,824	0.01%
2024/02/02	2	50.85	0.1	50.80	50.70	1.9	1,867	0.10%
2024/02/01	0	0.00	1	51.00	51.00	-1	1,947	-0.05%
2024/01/24	0	0.00	3	53.07	52.50	-3	2,513	-0.12%
2024/01/19	0	0.00	1	52.20	51.90	-1	2,481	-0.04%
2024/01/18	0	0.00	1	51.40	51.30	-1	2,479	-0.04%
2024/01/16	0	0.00	1	51.70	52.00	-1	2,456	-0.04%
2024/01/15	1	52.20	0	0.00	52.20	1	2,445	0.04%
2024/01/12	2	51.60	0	0.00	51.60	2	2,440	0.08%
2024/01/11	0	0.00	1	52.30	52.20	-1	2,432	-0.04%
2024/01/10	0	0.00	1	51.90	51.90	-1	2,433	-0.04%
2024/01/09	1	52.30	0	0.00	52.10	1	2,421	0.04%
2024/01/08	11	53.71	8	53.15	52.60	3	2,408	0.12%
2024/01/05	13	55.57	13	55.92	54.90	0	2,360	0.00%
2024/01/04	3	53.87	2.3	53.97	53.50	0.7	2,267	0.03%
2024/01/03	4	55.58	2	55.25	55.30	2	2,241	0.09%
2024/01/02	2.3	55.31	4	55.35	55.60	-1.7	2,210	-0.08%
2023/12/29	2	54.10	0	0.00	54.20	2	2,162	0.09%
2023/12/27	1	52.60	3	52.43	52.20	-2	2,101	-0.10%
2023/12/22	1	53.00	1	52.80	52.50	0	2,066	0.00%
2023/12/21	3	52.70	1	52.50	52.60	2	2,052	0.10%
2023/12/20	0	0.00	1	53.80	53.70	-1	2,025	-0.05%
2023/12/19	4	53.38	1	53.30	53.00	3	2,003	0.15%
2023/12/18	1	55.30	0	0.00	54.40	1	1,960	0.05%
2023/12/15	2	56.10	1.3	56.04	56.10	0.8	1,931	0.04%
2023/12/14	3.3	56.35	6	56.68	56.70	-2.8	1,889	-0.15%
2023/12/13	9	55.93	6	55.92	55.80	3	1,859	0.16%
2023/12/12	3	55.10	0.1	55.00	55.30	3	1,830	0.16%
2023/12/07	4	54.68	0.3	54.60	54.50	3.7	1,785	0.21%
2023/12/06	1	55.40	4	55.45	55.40	-3	1,757	-0.17%
2023/12/05	4	54.25	1	54.40	54.80	3	1,714	0.17%
2023/12/04	4	55.08	4	55.45	55.00	0	1,687	0.00%
2023/12/01	1	53.40	3	53.47	53.50	-2	1,625	-0.12%
2023/11/30	3	52.83	9	53.11	52.70	-6	1,593	-0.38%
2023/11/29	1	52.10	0	0.00	52.30	1	1,534	0.07%
2023/11/28	0	0.00	3	52.00	52.10	-3	1,527	-0.20%
2023/11/27	1	51.30	2	50.95	50.90	-1	1,508	-0.07%
2023/11/22	8	52.03	6	52.22	52.60	2	1,452	0.14%
2023/11/21	1	51.50	1	51.40	51.10	0	1,379	0.00%
2023/11/20	5	50.64	8	51.19	51.20	-3	1,361	-0.22%
2023/11/17	7	51.44	2	51.35	51.60	5	1,329	0.38%
2023/11/16	2	50.40	2	51.00	50.90	0	1,267	0.00%
2023/11/15	4	50.80	4	50.90	50.60	0	1,249	0.00%
2023/11/14	5	50.68	6	50.92	50.20	-1	1,211	-0.08%
2023/11/13	2	50.45	4	51.05	51.00	-2	1,175	-0.17%
2023/11/10	4	50.60	4	51.08	51.40	0	1,116	0.00%
2023/11/09	10	51.16	7	50.83	50.90	3	1,063	0.28%
2023/11/08	5.3	49.62	7	49.78	50.00	-1.7	974	-0.18%
2023/11/07	1	49.75	2	49.68	49.85	-1	936	-0.11%
2023/11/06	10	49.73	13.3	49.82	49.70	-3.3	881	-0.37%
2023/11/03	15	48.71	41	48.24	48.85	-26	661	-3.93%
2023/11/02	1	44.35	0	0.00	44.55	1	411	0.24%
2023/11/01	0	0.00	1	44.10	44.25	-1	428	-0.23%
2023/10/26	1	43.40	0	0.00	42.85	1	448	0.22%
2023/10/24	0	0.00	0	42.80	42.70	0	463	0.00%
2023/10/20	0	0.00	0	42.65	42.65	0	477	0.00%
2023/10/19	0	0.00	1	42.65	42.60	-1	483	-0.21%
2023/10/17	2.1	43.51	0	0.00	43.05	2.1	475	0.43%
2023/10/05	0	0.00	0	43.30	43.20	0	550	0.00%
2023/09/27	0	0.00	2	42.90	42.85	-2	675	-0.30%
2023/09/20	2	43.60	0	0.00	43.45	2	739	0.27%
2023/09/06	0	0.00	1	44.00	44.20	-1	798	-0.13%
2023/09/05	0	0.00	1	43.80	43.80	-1	796	-0.13%
2023/09/04	7	43.77	0	0.00	43.90	7	805	0.87%
2023/09/01	0	0.00	1	43.45	44.20	-1	811	-0.12%
2023/08/31	0	0.00	6	43.60	43.60	-6	807	-0.74%
2023/08/29	1	42.30	0	0.00	42.30	1	821	0.12%
2023/08/28	0.1	41.90	1	41.90	41.80	-0.9	828	-0.11%
2023/08/25	1	42.50	1	42.25	42.50	0	835	0.00%
2023/08/22	1	42.75	0	0.00	42.20	1	870	0.11%
2023/08/17	1	41.90	0	0.00	42.00	1	895	0.11%
2023/08/16	2	41.78	0	0.00	41.70	2	909	0.22%
2023/08/15	0	0.00	1	42.30	42.30	-1	920	-0.11%
2023/08/14	0	0.00	1	41.55	41.75	-1	931	-0.11%
2023/08/10	2	42.03	0	0.00	42.05	2	949	0.21%
2023/08/09	0	0.00	1	43.00	42.65	-1	946	-0.11%
2023/08/08	0	0.00	1	42.65	42.95	-1	949	-0.11%
2023/08/07	6.1	42.54	0	0.00	42.80	6.1	946	0.64%
2023/08/04	0.8	43.90	0	0.00	43.80	0.8	924	0.09%
2023/08/01	0	0.00	4	43.65	43.80	-4	915	-0.44%
2023/07/31	1	43.90	0	0.00	43.90	1	911	0.11%
2023/07/28	1	44.70	0	0.00	44.65	1	908	0.11%
2023/07/25	1	44.10	0	0.00	44.20	1	889	0.11%
2023/07/24	1	44.20	0	0.00	44.30	1	882	0.11%
2023/07/19	2	44.78	0	0.00	44.35	2	878	0.23%
2023/07/17	3	46.00	1	45.90	46.00	2	880	0.23%
2023/07/14	1	45.55	0	0.00	45.55	1	876	0.11%
2023/07/13	0	0.00	7	45.90	45.15	-7	869	-0.81%
2023/07/12	0	0.00	8	45.06	45.15	-8	858	-0.93%
2023/07/11	5	43.70	12	43.43	43.50	-7	840	-0.83%
2023/07/10	1	46.00	0	0.00	46.00	1	821	0.12%
2023/07/07	1	46.75	1	46.75	46.75	0	810	0.00%
2023/07/06	0	0.00	3	47.52	47.40	-3	800	-0.37%
2023/07/05	0	0.00	1	47.50	47.35	-1	824	-0.12%
2023/07/04	1	47.35	3	47.35	47.60	-2	820	-0.24%
2023/07/03	3	46.57	0	0.00	46.85	3	818	0.37%
2023/06/28	1	45.55	1	45.90	45.65	0	790	0.00%
2023/06/27	1	45.50	1	46.00	45.30	0	792	0.00%
2023/06/26	0	0.00	39	46.14	46.00	-39	786	-4.96%
2023/06/21	1	46.70	0	0.00	46.70	1	780	0.13%
2023/06/20	0	0.00	19	47.40	47.25	-19	778	-2.44%
2023/06/19	1	47.30	0	0.00	47.35	1	781	0.13%
2023/06/14	2	47.98	4	47.95	47.95	-2	772	-0.26%
2023/06/13	0	0.00	3	47.13	47.55	-3	769	-0.39%
2023/06/09	0	0.00	1	46.65	46.70	-1	761	-0.13%
2023/06/08	0	0.00	1	47.00	46.70	-1	775	-0.13%
2023/06/07	11	47.20	2	47.15	47.30	9	789	1.14%
2023/06/06	1	47.10	0	0.00	46.80	1	829	0.12%
2023/06/05	6	47.55	8	47.11	47.20	-2	965	-0.21%
2023/06/02	20	47.25	0	0.00	47.40	20	965	2.07%
2023/06/01	0	0.00	7	46.98	47.10	-7	959	-0.73%
2023/05/31	1	47.05	0	0.00	47.00	1	959	0.10%
2023/05/30	2	46.80	0	0.00	46.90	2	954	0.21%
2023/05/29	0	0.00	5	46.92	47.10	-5	950	-0.53%
2023/05/26	15	46.03	7	46.12	46.35	8	938	0.85%
2023/05/25	4	46.44	1.1	46.39	46.65	2.9	925	0.32%
2023/05/24	4	46.83	0	0.00	46.85	4	918	0.44%
2023/05/23	7	46.65	0.5	46.60	46.90	6.5	912	0.71%
2023/05/22	2	46.25	3	46.10	46.30	-1	898	-0.11%
2023/05/19	2	45.75	2	45.65	45.55	0	883	0.00%
2023/05/18	1	45.50	7	45.64	45.50	-6	872	-0.69%
2023/05/17	0	0.00	3	45.25	45.40	-3	864	-0.35%
2023/05/16	0	0.00	1	45.10	45.10	-1	855	-0.12%
2023/05/12	0	0.00	2	44.60	44.75	-2	886	-0.23%
2023/05/11	2	44.15	0	0.00	44.00	2	915	0.22%
2023/05/10	0	0.00	0.1	44.50	44.65	-0.1	915	-0.01%
2023/05/08	2	44.25	2	44.55	44.50	0	922	0.00%
2023/05/05	0	0.00	2	44.65	44.20	-2	928	-0.22%
2023/05/04	2	44.05	0.4	44.00	44.15	1.7	934	0.18%
2023/05/03	0	0.00	2	44.50	44.45	-2	928	-0.22%
2023/05/02	0.5	44.00	0	0.00	44.40	0.5	931	0.05%
2023/04/25	1	42.70	0	0.00	42.70	1	930	0.11%
2023/04/21	0	0.00	1	43.55	43.20	-1	924	-0.11%
2023/04/18	0	0.00	14	44.56	44.55	-14	902	-1.55%
2023/04/13	14	45.00	0	0.00	44.55	14	879	1.59%
2023/04/12	2	45.00	0	0.00	45.30	2	865	0.23%
2023/04/11	8	44.50	0	0.00	44.50	8	837	0.96%
2023/04/10	1	44.70	3	44.90	44.90	-2	825	-0.24%
2023/04/07	2	44.20	0	0.00	44.15	2	783	0.26%
2023/04/06	2	44.50	0	0.00	44.50	2	777	0.26%
2023/03/31	1	44.10	2	44.15	44.10	-1	763	-0.13%
2023/03/30	1	44.00	4	44.05	44.05	-3	763	-0.39%
2023/03/29	0	43.85	0	0.00	43.75	0	760	0.00%
2023/03/28	0	0.00	2	43.70	43.65	-2	763	-0.26%
2023/03/24	0	0.00	1	44.10	44.10	-1	762	-0.13%
2023/03/23	1	44.30	8	44.16	44.20	-7	757	-0.92%
2023/03/22	1	44.30	3	44.05	44.20	-2	750	-0.27%
2023/03/21	1	43.60	1	43.70	43.55	0	744	0.00%
2023/03/17	4	43.16	0	0.00	43.30	4	744	0.54%
2023/03/16	3	42.65	4.3	42.53	42.60	-1.3	742	-0.18%
2023/03/15	3	43.78	0	0.00	43.25	3	745	0.40%
2023/03/14	1	43.50	1	43.50	43.50	0	740	0.00%
2023/03/13	1	43.65	0	0.00	43.60	1	738	0.14%
2023/03/10	1	43.75	15	43.88	43.85	-14	726	-1.93%
2023/03/09	27	44.54	0	0.00	44.50	27	713	3.78%
2023/03/08	14.3	44.29	19	44.20	44.70	-4.7	671	-0.70%
2023/03/07	2	41.80	9	41.87	41.75	-7	548	-1.28%
2023/03/03	0	0.00	1	41.75	41.65	-1	563	-0.18%
2023/03/02	0	0.00	4	41.50	41.60	-4	557	-0.72%
2023/03/01	0	0.00	2	41.45	41.35	-2	551	-0.36%
2023/02/24	0	0.00	4	41.10	41.30	-4	548	-0.73%
2023/02/23	0	0.00	4	41.09	41.00	-4	542	-0.74%
2023/02/22	1	40.75	10	40.71	41.00	-9	542	-1.66%
2023/02/21	1	41.10	0	0.00	41.15	1	542	0.18%
2023/02/20	0	0.00	0.2	41.37	41.25	-0.2	543	-0.04%
2023/02/17	1	40.65	2	41.00	40.90	-1	545	-0.18%
2023/02/16	1	40.75	2	40.78	40.85	-1	544	-0.18%
2023/02/15	2	41.00	1	40.60	40.70	1	548	0.18%
2023/02/14	0.2	40.47	0	0.00	40.40	0.2	544	0.03%
2023/02/10	20	41.60	2	41.28	41.00	18	547	3.29%
2023/02/09	10	40.74	15	41.10	41.55	-5	511	-0.98%
2023/02/08	2	40.13	0	0.00	40.25	2	479	0.42%
2023/02/06	4	40.55	0	0.00	40.10	4	466	0.86%
2023/02/03	0	0.00	1	40.40	40.45	-1	457	-0.22%
2023/01/31	0	0.00	3	39.55	39.40	-3	436	-0.69%
2023/01/30	0	39.50	2	39.00	39.30	-2	431	-0.46%
2023/01/10	1	38.75	1	38.90	39.00	0	436	0.00%
2023/01/09	1	38.45	0	0.00	38.50	1	433	0.23%
2022/12/28	1	37.70	0	0.00	37.65	1	479	0.21%
2022/12/27	0	0.00	1	38.20	38.00	-1	478	-0.21%
2022/12/23	2	37.55	0	0.00	37.80	2	481	0.42%
2022/12/22	0	0.00	2	38.13	37.85	-2	481	-0.42%
2022/12/20	1	37.85	0	0.00	37.40	1	483	0.21%
2022/12/19	2	37.95	0	0.00	37.85	2	483	0.41%
2022/12/16	1	38.30	0	0.00	38.05	1	481	0.21%
2022/12/09	2	38.65	1	38.50	38.50	1	478	0.21%
2022/12/07	0	0.00	11	38.80	38.70	-11	494	-2.22%
2022/12/06	2	39.60	1	39.70	39.50	1	491	0.20%
2022/12/05	2	40.40	0	0.00	40.20	2	490	0.41%
2022/11/29	8	40.04	7	40.22	40.20	1	475	0.21%
2022/11/24	2	39.18	0	0.00	39.05	2	428	0.47%
2022/11/23	1	39.00	0	0.00	38.90	1	430	0.23%
2022/11/22	0	39.80	0	0.00	39.10	0	431	0.00%
2022/11/21	0	0.00	1	39.10	39.15	-1	435	-0.23%
2022/11/16	1	38.95	0	0.00	38.95	1	439	0.23%
2022/11/15	1	39.50	5	39.25	39.25	-4	448	-0.89%
2022/11/11	1	38.95	1	39.60	38.80	0	446	0.00%
2022/11/10	5	38.95	0	0.00	38.95	5	439	1.14%
2022/11/09	0	0.00	1	39.20	39.25	-1	440	-0.23%
2022/11/08	2	38.80	2	39.05	38.80	0	444	0.00%
2022/11/02	0	0.00	1	38.70	38.90	-1	479	-0.21%
2022/10/26	0	0.00	1	37.45	37.35	-1	521	-0.19%
2022/10/20	0	0.00	2	38.03	37.15	-2	528	-0.38%
2022/10/17	0	0.00	2	37.15	37.50	-2	522	-0.38%
2022/10/13	4.1	37.00	0	0.00	36.45	4.1	523	0.79%
2022/10/12	4	37.70	0	0.00	37.90	4	523	0.76%
2022/10/11	0.1	38.65	0	0.00	38.25	0.1	519	0.02%
2022/10/07	1	39.70	0	0.00	39.65	1	516	0.19%
2022/10/04	1	39.55	1	39.70	39.70	0	531	0.00%
2022/09/29	2	39.60	2	39.95	39.60	0	571	0.00%
2022/09/28	3.3	39.00	0	0.00	38.50	3.3	595	0.55%
2022/09/26	1	40.25	0	0.00	39.55	1	620	0.16%
2022/09/23	0	0.00	2	41.70	41.20	-2	640	-0.31%
2022/09/22	7	41.22	0	0.00	41.50	7	660	1.06%
2022/09/21	6	42.33	0	0.00	41.80	6	663	0.90%
2022/09/19	0	42.35	0	0.00	42.10	0	668	0.00%
2022/09/16	4	42.45	0	0.00	42.35	4	676	0.59%
2022/09/15	0	0.00	10	42.68	42.75	-10	683	-1.46%
2022/09/06	1	39.90	0	0.00	39.80	1	692	0.14%
2022/09/05	0	0.00	1	40.60	40.50	-1	692	-0.14%
2022/08/25	0	0.00	1	41.35	41.60	-1	699	-0.14%
2022/08/24	1	41.05	0	0.00	41.00	1	707	0.14%
2022/08/23	2	41.65	0	0.00	41.50	2	710	0.28%
2022/08/22	1	42.05	3	42.00	42.05	-2	713	-0.28%
2022/08/19	1	42.00	0	0.00	41.80	1	706	0.14%
2022/08/18	0	0.00	2	41.20	41.15	-2	705	-0.28%
2022/08/17	1	41.05	0	0.00	41.05	1	710	0.14%
2022/08/12	2	41.38	0	0.00	41.45	2	721	0.28%
2022/08/11	1	41.30	1	41.95	41.75	0	725	0.00%
2022/08/10	0	0.00	7	41.39	41.40	-7	723	-0.97%
2022/08/09	1	39.70	0	0.00	39.95	1	697	0.14%
2022/08/08	1	39.90	0	0.00	39.95	1	707	0.14%
2022/08/05	0	0.00	4	40.33	40.45	-4	710	-0.56%
2022/08/04	2	38.50	0	0.00	39.05	2	706	0.28%
2022/07/29	0	0.00	2	40.00	40.05	-2	806	-0.25%
2022/07/28	1	40.05	3	39.62	39.75	-2	835	-0.24%
2022/07/27	0	0.00	1	39.80	39.85	-1	891	-0.11%
2022/07/26	2	39.40	0	0.00	39.10	2	894	0.22%
2022/07/25	0	0.00	1	39.70	39.75	-1	902	-0.11%
2022/07/20	1	39.30	0	0.00	39.10	1	947	0.11%
2022/07/18	0	0.00	1	38.30	38.70	-1	977	-0.10%
2022/07/15	2	37.93	1	38.10	37.80	1	1,014	0.10%
2022/07/13	0	0.00	4	37.30	37.55	-4	1,105	-0.36%
2022/07/07	1	36.30	23	36.53	36.60	-22	1,128	-1.95%
2022/07/06	7	38.85	0	0.00	38.60	7	1,109	0.63%
2022/07/05	2	39.70	3	39.90	39.80	-1	1,100	-0.09%
2022/07/01	5	39.28	5	38.90	38.80	0	1,108	0.00%
2022/06/30	2	40.80	0	0.00	40.45	2	1,095	0.18%
2022/06/29	0	0.00	1	41.65	41.65	-1	1,087	-0.09%
2022/06/27	0	0.00	1	42.60	42.50	-1	1,168	-0.09%
2022/06/24	0	0.00	3	42.45	42.00	-3	1,170	-0.26%
2022/06/23	4	41.25	0	0.00	41.65	4	1,176	0.34%
2022/06/22	1	41.95	0	0.00	41.40	1	1,181	0.08%
2022/06/21	0	0.00	6	42.06	42.45	-6	1,202	-0.50%
2022/06/20	1	41.05	1	41.30	40.80	0	1,221	0.00%
2022/06/17	1	41.65	2	41.57	41.65	-1	1,221	-0.08%
2022/06/14	1	42.20	1	42.10	42.40	0	1,324	0.00%
2022/06/13	1	42.85	0	0.00	42.65	1	1,365	0.07%
2022/06/10	2	43.65	0	0.00	43.80	2	1,404	0.14%
2022/06/08	0	0.00	2	43.95	44.00	-2	1,490	-0.13%
2022/06/07	0	0.00	7	43.82	43.80	-7	1,543	-0.45%
2022/06/06	0	0.00	10	43.85	43.90	-10	1,667	-0.60%
2022/06/02	0	0.00	1	43.85	43.95	-1	1,691	-0.06%
2022/06/01	3	44.00	5	44.11	43.95	-2	1,713	-0.12%
2022/05/31	7	43.59	1	43.80	43.75	6	1,776	0.34%
2022/05/30	2	43.75	1	43.75	43.80	1	1,778	0.06%
2022/05/27	0	0.00	8	43.40	43.35	-8	1,775	-0.45%
2022/05/26	3	43.30	8	43.27	43.05	-5	1,779	-0.28%
2022/05/25	0	0.00	1	43.20	43.05	-1	1,784	-0.06%
2022/05/23	0	0.00	1	43.10	43.00	-1	1,791	-0.06%
2022/05/20	1	43.05	1	43.00	42.90	0	1,794	0.00%
2022/05/18	5.1	42.82	0	0.00	42.90	5.1	1,785	0.28%
2022/05/17	2	42.65	0	0.00	42.65	2	1,784	0.11%
2022/05/16	1	42.05	0	0.00	42.30	1	1,784	0.06%
2022/05/13	10	42.45	0	0.00	42.30	10	1,779	0.56%
2022/05/12	8	41.99	1	41.55	41.20	7	1,785	0.39%
2022/05/11	4	42.78	0	0.00	42.50	4	1,782	0.22%
2022/05/10	6	42.66	5	42.90	43.40	1	1,764	0.06%
2022/05/09	9	43.57	0	0.00	43.00	9	1,758	0.51%
2022/05/06	7	45.20	0	0.00	45.20	7	1,721	0.41%
2022/05/04	10	46.22	0	0.00	45.80	10	1,685	0.59%
2022/04/29	1	47.65	0	0.00	47.40	1	1,646	0.06%
2022/04/27	0	0.00	1	47.35	46.95	-1	1,650	-0.06%
2022/04/25	7	48.71	1	48.70	48.20	6	1,627	0.37%
2022/04/22	11	50.07	8	49.86	49.95	3	1,607	0.19%
2022/04/21	2	50.40	3	50.60	50.40	-1	1,612	-0.06%
2022/04/20	12	50.22	15	50.26	50.40	-3	1,577	-0.19%
2022/04/19	5	49.36	8	49.48	49.65	-3	1,530	-0.20%
2022/04/18	3	48.40	0	0.00	48.40	3	1,519	0.20%
2022/04/15	5	48.96	0	0.00	48.80	5	1,523	0.33%
2022/04/14	2	49.00	9	49.05	48.90	-7	1,554	-0.45%
2022/04/13	5	48.45	2	48.28	48.55	3	1,568	0.19%
2022/04/12	1	47.75	1	48.15	47.85	0	1,602	0.00%
2022/04/11	3	48.17	1	48.60	47.80	2	1,626	0.12%
2022/04/08	0	0.00	6	48.23	48.20	-6	1,658	-0.36%
2022/04/07	8	48.02	0	0.00	47.90	8	1,710	0.47%
2022/04/06	8	49.47	1	49.25	49.15	7	1,868	0.37%
2022/03/31	3	49.70	1	49.95	49.70	2	1,917	0.10%
2022/03/30	0	0.00	4	50.05	50.20	-4	1,983	-0.20%
2022/03/29	5	49.15	1	49.45	49.05	4	1,947	0.21%
2022/03/28	15	49.05	0	0.00	49.10	15	1,958	0.77%
2022/03/25	2	49.45	2	49.50	49.25	0	1,967	0.00%
2022/03/24	5	49.27	5	49.56	49.50	0	1,976	0.00%
2022/03/23	2	49.30	0	0.00	49.15	2	2,025	0.10%
2022/03/21	0	0.00	2	49.15	49.30	-2	2,122	-0.09%
2022/03/18	6	48.68	6	49.30	48.40	0	2,142	0.00%
2022/03/17	11	49.89	1	50.00	49.35	10	2,134	0.47%
2022/03/16	9	49.37	8	49.58	49.50	1	2,147	0.05%
2022/03/15	4	49.50	2	49.45	49.00	2	2,170	0.09%
2022/03/14	5	49.35	9	49.94	49.35	-4	2,218	-0.18%
2022/03/11	3	48.35	0	0.00	48.40	3	2,244	0.13%
2022/03/10	4	48.54	2	48.60	48.35	2	2,323	0.09%
2022/03/09	4	48.41	18	48.20	48.30	-14	2,435	-0.57%
2022/03/04	3	48.00	9	47.91	47.60	-6	2,750	-0.22%
2022/03/03	2	46.58	0	0.00	46.70	2	2,736	0.07%
2022/03/01	0	0.00	2	46.48	46.40	-2	2,866	-0.07%
2022/02/24	1	45.70	0	0.00	45.50	1	3,275	0.03%
2022/02/23	0	0.00	1	47.00	46.90	-1	3,369	-0.03%
2022/02/21	0	0.00	3	47.10	47.10	-3	3,374	-0.09%
2022/02/18	0	0.00	12	46.65	47.00	-12	3,388	-0.35%
2022/02/17	4	47.08	0	0.00	46.85	4	3,398	0.12%
2022/02/15	1	46.70	0.2	46.80	46.50	0.8	3,402	0.02%
2022/02/14	0	0.00	0.1	46.35	46.35	-0.1	3,413	0.00%
2022/02/11	8.3	47.01	4	47.34	47.50	4.3	3,426	0.12%
2022/02/10	2	46.98	0	0.00	47.05	2	3,416	0.06%
2022/02/09	0	0.00	2	46.68	46.90	-2	3,423	-0.06%
2022/02/08	1	45.95	2	46.15	46.20	-1	3,420	-0.03%
2022/01/25	2	45.55	0	0.00	45.00	2	3,476	0.06%
2022/01/24	1	45.50	0	0.00	45.70	1	3,491	0.03%
2022/01/21	4	46.30	2	46.05	45.90	2	3,479	0.06%
2022/01/19	0	0.00	2	46.90	46.95	-2	3,469	-0.06%
2022/01/18	1	47.50	1	47.10	46.90	0	3,458	0.00%
2022/01/17	0	0.00	2	46.75	47.15	-2	3,453	-0.06%
2022/01/13	1	47.00	0	0.00	46.95	1	3,435	0.03%
2022/01/12	2	46.75	0	0.00	46.80	2	3,438	0.06%
2022/01/11	1	47.55	5	47.75	47.05	-4	3,424	-0.12%
2022/01/10	2	47.70	3	47.53	48.05	-1	3,397	-0.03%
2022/01/07	2.2	47.46	0	0.00	47.30	2.2	3,382	0.07%
2022/01/06	3	48.60	0	0.00	48.15	3	3,342	0.09%
2022/01/05	4	49.36	0.5	49.29	48.85	3.5	3,313	0.11%
2022/01/04	2	49.55	0	0.00	49.35	2	3,280	0.06%
2022/01/03	5	49.77	1.1	49.53	49.50	3.9	3,252	0.12%
2021/12/30	2.1	50.85	2	50.80	50.70	0.1	3,209	0.00%
2021/12/29	26.5	50.26	26.2	50.76	51.00	0.3	3,153	0.01%
2021/12/28	6	49.81	14	49.54	49.35	-8	2,973	-0.27%
2021/12/27	16	49.53	11	49.47	49.55	5	2,955	0.17%
2021/12/24	5	49.43	11.2	49.46	49.35	-6.2	2,929	-0.21%
2021/12/23	1	48.50	1	48.55	48.60	0	2,836	0.00%
2021/12/22	5	48.60	1	48.50	48.50	4	2,834	0.14%
2021/12/21	3	48.35	2	48.70	48.50	1	2,823	0.04%
2021/12/20	0	0.00	2	48.88	48.50	-2	2,804	-0.07%
2021/12/17	7	48.60	2	48.83	48.80	5	2,782	0.18%
2021/12/16	6	49.79	14.3	49.44	49.85	-8.3	2,709	-0.31%
2021/12/15	2	48.30	0	0.00	48.20	2	2,603	0.08%
2021/12/14	69	48.99	55	48.54	48.55	14	2,577	0.54%
2021/12/13	6	48.92	1	49.20	48.85	5	2,526	0.20%
2021/12/10	1	48.85	12	48.63	49.15	-11	2,501	-0.44%
2021/12/09	4	48.33	7	48.79	48.30	-3	2,450	-0.12%
2021/12/08	10	49.38	7	50.04	49.00	3	2,383	0.13%
2021/12/07	20	49.51	11	49.90	49.65	9	2,295	0.39%
2021/12/06	27.2	49.41	3	49.92	49.20	24.2	2,207	1.10%
2021/12/03	24.5	49.32	12	49.48	49.60	12.5	2,123	0.59%
2021/12/02	52.3	49.14	41.4	49.04	48.65	10.9	1,971	0.55%
2021/12/01	1	47.25	9	47.10	47.15	-8	1,611	-0.50%
2021/11/30	5	46.78	4	46.75	46.50	1	1,580	0.06%
2021/11/29	0	0.00	13	44.75	45.80	-13	1,559	-0.83%
2021/11/26	9	46.45	15	46.68	46.15	-6	1,518	-0.40%
2021/11/25	10.5	46.10	1	46.35	46.10	9.5	1,469	0.65%
2021/11/24	17.5	45.98	4	45.93	46.00	13.5	1,473	0.92%
2021/11/23	30	46.39	12	46.54	47.05	18	1,332	1.35%
2021/11/22	5	44.54	24	44.60	45.45	-19	1,066	-1.78%
2021/11/19	5	42.90	0	0.00	42.90	5	1,024	0.49%
2021/11/18	1	43.00	1	43.35	43.25	0	1,022	0.00%
2021/11/17	0	0.00	3	42.93	43.40	-3	1,043	-0.29%
2021/11/15	0	0.00	2	42.98	42.80	-2	1,077	-0.19%
2021/11/12	1	42.95	2	43.20	43.00	-1	1,104	-0.09%
2021/11/11	9	43.27	3	43.55	43.05	6	1,115	0.54%
2021/11/10	0	0.00	2	43.85	43.80	-2	1,119	-0.18%
2021/11/09	2	43.30	0	43.35	43.40	2	1,114	0.18%
2021/11/08	3	43.25	10	43.54	43.50	-7	1,120	-0.62%
2021/11/05	1	43.50	0	0.00	43.15	1	1,141	0.09%
2021/11/03	15	42.74	11	43.09	43.50	4	1,206	0.33%
2021/11/02	3	42.05	4	42.13	41.80	-1	1,171	-0.09%
2021/11/01	24	42.55	31	42.27	42.30	-7	1,180	-0.59%
2021/10/29	2	41.75	0	0.00	41.75	2	1,170	0.17%
2021/10/28	0	0.00	3	42.05	41.90	-3	1,182	-0.25%
2021/10/27	5	41.27	3	41.45	41.65	2	1,194	0.17%
2021/10/26	3	41.20	5	41.36	41.20	-2	1,209	-0.17%
2021/10/21	3	41.10	4	41.30	42.00	-1	1,280	-0.08%
2021/10/20	1	41.00	1	41.25	41.15	0	1,296	0.00%
2021/10/19	0	0.00	3	40.60	40.60	-3	1,309	-0.23%
2021/10/14	1	39.20	0	0.00	39.60	1	1,441	0.07%
2021/10/13	5	39.50	0	0.00	39.50	5	1,558	0.32%
2021/10/08	0	40.55	0	0.00	40.25	0	1,643	0.00%
2021/10/04	3	39.28	0	0.00	39.20	3	1,746	0.17%
2021/10/01	4	40.39	0	0.00	40.35	4	1,751	0.23%
2021/09/30	4	41.44	0	0.00	41.40	4	1,778	0.22%
2021/09/29	4	41.54	0	0.00	41.30	4	1,795	0.22%
2021/09/28	2	42.25	0	0.00	42.30	2	1,809	0.11%
2021/09/27	0	0.00	6	42.88	42.95	-6	1,812	-0.33%
2021/09/24	4	42.48	0	0.00	42.35	4	1,836	0.22%
2021/09/23	1	42.00	2	42.25	42.10	-1	1,866	-0.06%
2021/09/22	0	0.00	3	41.90	41.80	-3	1,911	-0.16%
2021/09/17	0	0.00	8	42.39	42.45	-8	1,995	-0.40%
2021/09/16	1	42.25	6	42.34	42.20	-5	2,010	-0.25%
2021/09/15	0	0.00	10	42.77	42.55	-10	2,016	-0.50%
2021/09/14	0	43.60	0.3	43.00	43.00	-0.2	2,020	-0.01%
2021/09/13	0	0.00	1	43.50	43.50	-1	2,031	-0.05%
2021/09/10	1	43.75	0	0.00	43.55	1	2,045	0.05%
2021/09/09	10	43.17	9	43.06	42.95	1	2,057	0.05%
2021/09/08	5	43.49	2	42.90	42.80	3	2,069	0.14%
2021/09/07	0	0.00	8	44.24	44.10	-8	2,073	-0.39%
2021/09/06	5	44.37	1	44.05	44.05	4	2,092	0.19%
2021/09/03	0	44.95	0	0.00	44.85	0	2,143	0.00%
2021/09/02	0	0.00	1	45.00	44.75	-1	2,191	-0.05%
2021/09/01	1	43.95	2	44.50	44.60	-1	2,163	-0.05%
2021/08/31	3	43.95	6	44.15	44.35	-3	2,153	-0.14%
2021/08/30	1	43.75	4	43.93	43.90	-3	2,128	-0.14%
2021/08/27	5	42.69	0	0.00	42.65	5	2,091	0.24%
2021/08/26	4	42.34	0	0.00	42.60	4	2,102	0.19%
2021/08/25	14	42.51	3.1	42.71	42.60	10.9	2,121	0.51%
2021/08/20	1	42.85	0	0.00	43.40	1	2,107	0.05%
2021/08/19	0.1	43.50	0	0.00	43.15	0.1	2,115	0.00%
2021/08/18	1	43.83	0	0.00	44.00	1	2,101	0.05%
2021/08/17	0	0.00	4	44.05	43.90	-4	2,087	-0.19%
2021/08/13	0	0.00	2	45.10	44.90	-2	2,080	-0.10%
2021/08/11	3.1	46.19	0	0.00	45.80	3.1	2,099	0.15%
2021/08/10	4	46.76	0	0.00	46.75	4	2,098	0.19%
2021/08/09	0	0.00	6	47.60	47.95	-6	2,127	-0.28%
2021/08/06	1	47.40	1	47.40	47.30	0	2,126	0.00%
2021/08/04	50	47.35	49	47.35	47.50	1	2,263	0.04%
2021/08/03	0	0.00	2	47.18	47.20	-2	2,321	-0.09%
2021/08/02	3	47.43	8	47.38	47.50	-5	2,448	-0.20%
2021/07/30	2	47.15	1.1	46.82	47.00	0.9	2,500	0.04%
2021/07/28	6.1	46.41	6	46.42	46.50	0.1	2,525	0.00%
2021/07/27	3	47.07	2	47.05	46.90	1	2,579	0.04%
2021/07/23	1	47.15	2	47.20	47.30	-1	2,650	-0.04%
2021/07/22	7	47.70	2	47.35	47.30	5	2,730	0.18%
2021/07/21	1	46.50	3	46.75	46.95	-2	2,826	-0.07%
2021/07/20	12	47.30	8.1	47.60	46.95	4	2,865	0.14%
2021/07/19	5	47.67	2.1	48.50	48.10	2.9	2,857	0.10%
2021/07/16	1	47.35	1	46.75	48.00	0	2,843	0.00%
2021/07/14	7	46.05	33	46.25	46.15	-26	2,928	-0.89%
2021/07/13	4	46.35	2	47.08	46.10	2	2,951	0.07%
2021/07/12	6	46.39	7	46.39	46.45	-1	2,936	-0.03%
2021/07/09	2	46.00	0	0.00	45.90	2	2,922	0.07%
2021/07/08	0	0.00	1	46.30	46.20	-1	2,960	-0.03%
2021/07/07	7	46.21	0	0.00	46.10	7	3,009	0.23%
2021/07/05	1	45.81	1	46.00	45.90	0	3,086	0.00%
2021/06/29	4	45.52	6	45.20	45.10	-2	3,161	-0.06%
2021/06/28	45	45.89	0.1	45.37	45.90	44.9	3,144	1.43%
2021/06/23	0	0.00	1	43.30	43.30	-1	3,118	-0.03%
2021/06/22	1	43.15	0	0.00	42.90	1	3,132	0.03%
2021/06/21	1	43.40	0	0.00	43.35	1	3,139	0.03%
2021/06/17	0	0.00	5	44.05	44.15	-5	3,163	-0.16%
2021/06/16	0	0.00	4	43.86	43.35	-4	3,179	-0.13%
2021/06/15	0	0.00	0.1	44.20	44.00	-0.1	3,204	0.00%
2021/06/11	7	44.73	12	44.41	44.50	-5	3,218	-0.16%
2021/06/10	5.1	43.99	3	44.00	44.45	2.1	3,320	0.06%
2021/06/07	1	42.20	0	0.00	42.10	1	3,453	0.03%
2021/06/03	1	42.50	0	0.00	42.80	1	3,562	0.03%
2021/06/02	1	42.65	0	0.00	42.55	1	3,572	0.03%
2021/06/01	0	0.00	2	43.30	43.25	-2	3,571	-0.06%
2021/05/31	4	42.85	0	0.00	42.65	4	3,606	0.11%
2021/05/27	5	41.50	0	0.00	42.70	5	3,626	0.14%
2021/05/26	5	42.20	0	0.00	42.25	5	3,627	0.14%
2021/05/25	0	0.00	3.1	42.36	42.25	-3.1	3,663	-0.08%
2021/05/24	1	41.00	1	41.50	41.55	0	3,690	0.00%
2021/05/21	2	41.38	1	41.30	41.40	1	3,762	0.03%
2021/05/19	1	40.55	0	0.00	41.50	1	3,820	0.03%
2021/05/17	5	39.75	1	40.00	38.40	4	3,824	0.10%
2021/05/14	1	40.95	1	41.65	41.40	0	3,785	0.00%
2021/05/13	1	42.00	0	0.00	41.70	1	3,741	0.03%
2021/05/12	2.2	42.65	10	45.60	43.05	-7.8	3,675	-0.21%
2021/05/11	3.1	47.70	2	47.33	46.65	1.1	3,625	0.03%
2021/05/10	26	49.73	16.2	49.37	49.05	9.8	3,578	0.27%
2021/05/07	5	48.30	3	47.98	49.00	2	3,456	0.06%
2021/05/06	3.1	46.03	1	46.10	46.20	2.1	3,403	0.06%
2021/05/05	1	47.05	1	47.60	46.80	0	3,379	0.00%
2021/05/04	1.4	47.76	0	0.00	47.00	1.4	3,393	0.04%
2021/05/03	0.1	50.00	0	0.00	49.40	0.1	3,329	0.00%
2021/04/29	1	52.80	2	51.50	51.20	-1	3,286	-0.03%
2021/04/28	2	51.55	3.1	51.96	52.40	-1.1	3,255	-0.03%
2021/04/27	2	51.90	2	51.65	52.10	0	3,221	0.00%
2021/04/26	1	51.10	4.1	50.73	51.20	-3.1	3,112	-0.10%
2021/04/23	2.2	49.27	10	49.00	49.50	-7.8	3,069	-0.25%
2021/04/22	2	50.43	16	50.48	49.00	-14	3,058	-0.46%
2021/04/21	15	51.09	24.1	50.59	51.00	-9.1	3,010	-0.30%
2021/04/20	19	49.66	7	49.96	50.50	12	2,962	0.41%
2021/04/19	2	49.05	3.1	49.21	49.15	-1.1	2,948	-0.04%
2021/04/16	0	0.00	1.2	48.00	48.25	-1.2	2,934	-0.04%
2021/04/15	1	47.40	0	0.00	47.40	1	2,928	0.03%
2021/04/14	0.2	47.61	2	47.45	47.30	-1.8	2,945	-0.06%
2021/04/13	31	49.48	36	48.81	48.00	-5	2,958	-0.17%
2021/04/12	1.1	48.43	1	48.65	48.70	0.1	2,932	0.00%
2021/04/09	9	48.22	2	48.85	48.00	7	2,896	0.24%
2021/04/08	4	48.24	5	48.81	49.20	-1	2,818	-0.04%
2021/04/07	0.5	47.26	0	0.00	47.30	0.5	2,724	0.02%
2021/04/06	2	47.45	6	47.43	47.40	-4	2,722	-0.15%
2021/04/01	2	47.48	1	47.25	47.40	1	2,711	0.04%
2021/03/31	0	0.00	0.1	47.30	47.40	-0.1	2,711	0.00%
2021/03/30	0	0.00	10	47.47	47.65	-10	2,710	-0.37%
2021/03/29	7	47.15	0	0.00	47.55	7	2,695	0.26%
2021/03/25	1	46.15	0	0.00	46.05	1	2,686	0.04%
2021/03/23	1	46.95	1	46.50	46.30	0	2,685	0.00%
2021/03/22	1	47.05	13	47.00	47.00	-12	2,676	-0.45%
2021/03/19	2	46.98	2.1	46.94	47.05	-0.1	2,686	0.00%
2021/03/18	2	47.43	1	47.50	47.45	1	2,684	0.04%
2021/03/17	1	47.45	0	0.00	47.45	1	2,696	0.04%
2021/03/16	18	47.39	33.2	47.60	47.55	-15.2	2,723	-0.56%
2021/03/15	3	45.83	3	46.30	46.10	0	2,615	0.00%
2021/03/12	5	46.03	16.1	46.04	46.05	-11.1	2,647	-0.42%
2021/03/11	11	46.64	4	46.63	46.65	7	2,776	0.25%
2021/03/10	1	46.10	20	46.73	47.40	-19	2,775	-0.68%
2021/03/09	1	45.80	6	45.63	45.75	-5	2,732	-0.18%
2021/03/08	1	45.65	1	45.80	45.40	0	2,724	0.00%
2021/03/05	0	0.00	1	45.00	45.05	-1	2,746	-0.04%
2021/03/04	15	45.69	4	45.54	45.35	11	2,773	0.40%
2021/03/02	5	45.68	14	45.66	45.30	-9	2,723	-0.33%
2021/02/26	5	45.04	1	44.80	45.25	4	2,714	0.15%
2021/02/25	2	45.20	1	45.00	45.05	1	2,762	0.04%
2021/02/24	3	44.62	0	0.00	44.55	3	2,748	0.11%
2021/02/23	8	44.48	7	44.91	44.90	1	2,747	0.04%
2021/02/22	0	0.00	12	44.22	44.15	-12	2,748	-0.44%
2021/02/19	0	0.00	3	42.95	43.55	-3	2,722	-0.11%
2021/02/18	1	42.20	1	42.55	42.60	0	2,709	0.00%
2021/02/17	1	42.35	5	42.10	42.20	-4	2,696	-0.15%
2021/02/04	1	41.05	0	0.00	41.65	1	2,757	0.04%
2021/02/03	1	40.95	0	0.00	41.00	1	2,785	0.04%
2021/02/02	2	40.93	0	0.00	41.00	2	2,880	0.07%
2021/02/01	0	0.00	2	41.03	40.55	-2	2,985	-0.07%
2021/01/29	0	0.00	2	41.73	41.00	-2	3,053	-0.07%
2021/01/27	0	0.00	1	41.65	41.85	-1	3,066	-0.03%
2021/01/26	11	41.85	2	42.15	41.65	9	3,121	0.29%
2021/01/25	3	41.67	3	41.77	42.00	0	3,093	0.00%
2021/01/22	0	0.00	7	41.50	41.35	-7	3,087	-0.23%
2021/01/20	6	41.45	5	41.30	41.05	1	3,085	0.03%
2021/01/19	1	43.10	0	0.00	43.05	1	3,055	0.03%
2021/01/18	0	0.00	1	43.20	43.05	-1	3,073	-0.03%
2021/01/15	5	44.59	16	44.00	44.10	-11	3,052	-0.36%
2021/01/14	0	0.00	10	44.88	44.95	-10	3,040	-0.33%
2021/01/13	26	44.57	6	44.67	44.50	20	2,993	0.67%
2021/01/12	6	44.64	18	45.60	44.25	-12	2,974	-0.40%
2021/01/11	0	0.00	15	44.54	44.80	-15	2,933	-0.51%
2021/01/07	1	43.85	1	44.30	44.05	0	2,898	0.00%
2021/01/06	6	44.43	2	43.73	43.55	4	2,879	0.14%
2021/01/05	1	44.10	1	44.45	44.55	0	2,817	0.00%
2021/01/04	3	43.40	0	0.00	43.60	3	2,789	0.11%
2020/12/31	0	0.00	3	43.28	43.35	-3	2,778	-0.11%
2020/12/30	0	0.00	2	43.33	43.20	-2	2,770	-0.07%
2020/12/29	5	43.11	2	42.90	42.85	3	2,763	0.11%
2020/12/28	2	43.20	3	43.30	43.40	-1	2,749	-0.04%
2020/12/25	7	43.19	1	42.95	43.00	6	2,737	0.22%
2020/12/24	7	43.29	5	43.40	43.15	2	2,735	0.07%
2020/12/23	10	42.35	10	42.68	42.55	0	2,714	0.00%
2020/12/22	7	42.82	5	43.35	42.10	2	2,736	0.07%
2020/12/21	13	41.97	18	42.34	42.65	-5	2,747	-0.18%
2020/12/18	4	42.46	0	0.00	42.30	4	2,735	0.15%
2020/12/17	1	43.10	0	0.00	42.85	1	2,738	0.04%
2020/12/16	1	43.30	0	0.00	43.35	1	2,738	0.04%
2020/12/15	2	43.15	2	43.13	43.15	0	2,734	0.00%
2020/12/14	16	44.64	11	44.66	44.70	5	2,708	0.18%
2020/12/11	4	43.38	6	43.53	43.75	-2	2,696	-0.07%
2020/12/10	3.3	45.14	4	45.35	44.70	-0.7	2,658	-0.03%
2020/12/09	56	46.01	53	46.32	46.00	3	2,599	0.12%
2020/12/08	6.6	45.99	16	46.01	45.75	-9.4	2,577	-0.36%
2020/12/07	19	46.72	7	46.80	46.70	12	2,543	0.47%
2020/12/04	7	45.19	15	44.20	45.40	-8	2,382	-0.34%
2020/12/03	2	44.40	7	44.16	43.85	-5	2,345	-0.21%
2020/12/02	13	43.73	6	43.73	43.60	7	2,418	0.29%
2020/12/01	10	43.60	11	43.55	43.80	-1	2,532	-0.04%
2020/11/30	1	43.30	3	43.25	43.35	-2	2,690	-0.07%
2020/11/27	1	42.50	0	0.00	42.50	1	2,664	0.04%
2020/11/25	12	42.85	8	42.64	42.55	4	2,843	0.14%
2020/11/24	26	43.54	30	43.63	43.40	-4	2,814	-0.14%
2020/11/23	0	0.00	2	42.50	42.90	-2	2,741	-0.07%
2020/11/20	3	41.98	8	42.42	42.50	-5	2,711	-0.18%
2020/11/19	35	42.61	23	42.78	42.50	12	2,680	0.45%
2020/11/18	2	42.08	21	42.23	41.95	-19	2,605	-0.73%
2020/11/17	0	0.00	2	41.95	42.00	-2	2,598	-0.08%
2020/11/13	16	41.96	33	41.64	41.75	-17	2,744	-0.62%
2020/11/12	1	41.50	0	0.00	41.45	1	2,788	0.04%
2020/11/11	4	42.50	0	0.00	42.25	4	2,796	0.14%
2020/11/10	6	41.73	15	42.17	42.00	-9	2,788	-0.32%
2020/11/09	11	41.69	4	42.50	41.70	7	2,744	0.26%
2020/11/06	9	41.49	21	41.49	41.85	-12	2,629	-0.46%
2020/11/05	11	40.86	6	40.93	40.75	5	2,578	0.19%
2020/11/04	6	40.33	2	40.55	40.55	4	2,605	0.15%
2020/11/03	42	40.80	3	40.73	40.50	39	2,676	1.46%
2020/11/02	1	39.50	0	0.00	39.75	1	2,768	0.04%
2020/10/30	0	0.00	2	40.38	39.55	-2	2,871	-0.07%
2020/10/29	5	39.65	6	39.23	39.95	-1	2,875	-0.03%
2020/10/28	7	40.05	5	39.83	39.95	2	2,879	0.07%
2020/10/27	0	0.00	10	40.27	40.30	-10	2,864	-0.35%
2020/10/26	5	39.98	7	39.98	40.15	-2	2,841	-0.07%
2020/10/23	4	39.10	5	39.40	39.45	-1	2,813	-0.04%
2020/10/22	0	0.00	10	38.95	38.80	-10	2,851	-0.35%
2020/10/21	0	0.00	3	39.35	39.25	-3	2,855	-0.11%
2020/10/20	0	0.00	1	39.45	39.35	-1	2,899	-0.03%
2020/10/19	2	39.50	1	39.55	39.30	1	2,917	0.03%
2020/10/16	1	38.70	2	39.30	38.75	-1	2,885	-0.03%
2020/10/15	5	39.35	0	0.00	38.85	5	2,895	0.17%
2020/10/14	5	38.88	0	0.00	38.85	5	2,901	0.17%
2020/10/13	1	38.50	8	38.69	38.85	-7	2,930	-0.24%
2020/10/12	6	38.66	2	38.73	38.35	4	3,055	0.13%
2020/10/08	1	38.45	3	38.55	38.30	-2	3,084	-0.06%
2020/10/06	0	0.00	1	38.50	38.50	-1	3,184	-0.03%
2020/09/29	2	37.78	0	0.00	37.50	2	3,416	0.06%
2020/09/28	1	37.45	2	37.53	37.35	-1	3,503	-0.03%
2020/09/25	2	36.90	5	37.60	37.05	-3	3,597	-0.08%
2020/09/22	0	0.00	1	39.10	39.00	-1	3,622	-0.03%
2020/09/21	6	39.47	0	0.00	39.25	6	3,616	0.17%
2020/09/18	2	39.98	2	40.25	39.95	0	3,611	0.00%
2020/09/16	1	39.65	0	0.00	39.60	1	3,610	0.03%
2020/09/15	3	39.78	0	0.00	39.80	3	3,606	0.08%
2020/09/14	3	39.73	1	39.60	39.80	2	3,626	0.06%
2020/09/11	9	39.59	1	39.50	39.15	8	3,630	0.22%
2020/09/10	2	40.23	0	0.00	40.15	2	3,598	0.06%
2020/09/09	0	0.00	3	40.25	40.35	-3	3,577	-0.08%
2020/09/08	11	40.64	2	40.35	40.20	9	3,557	0.25%
2020/09/07	23	42.23	7	42.01	41.60	16	3,515	0.46%
2020/09/04	26	41.58	37	41.46	42.70	-11	3,435	-0.32%
2020/09/03	1	42.20	15	41.81	41.90	-14	3,382	-0.41%
2020/09/02	5	40.15	0	0.00	40.05	5	3,205	0.16%
2020/09/01	19	40.16	13	40.14	40.30	6	3,240	0.19%
2020/08/31	14	40.45	14	40.33	40.45	0	3,253	0.00%
2020/08/27	2	38.65	0	0.00	38.55	2	3,153	0.06%
2020/08/25	3	38.68	0	0.00	38.70	3	3,152	0.10%
2020/08/24	1	37.95	7	38.06	38.10	-6	3,140	-0.19%
2020/08/21	1	38.10	0	0.00	38.15	1	3,150	0.03%
2020/08/20	6	37.45	41	37.99	37.30	-35	3,144	-1.11%
2020/08/19	21	40.09	9	40.38	39.55	12	3,058	0.39%
2020/08/18	36	40.04	5	40.03	40.10	31	2,961	1.05%
2020/08/17	4	39.38	17	39.54	39.35	-13	2,871	-0.45%
2020/08/14	5	39.10	7	39.11	39.15	-2	2,826	-0.07%
2020/08/13	16	39.21	16	39.36	39.25	0	2,801	0.00%
2020/08/12	19	39.07	10	39.06	38.85	9	2,743	0.33%
2020/08/11	3	38.97	6	39.13	39.15	-3	2,715	-0.11%
2020/08/10	13	39.06	2	39.05	38.90	11	2,686	0.41%
2020/08/07	2	39.10	1	38.85	39.25	1	2,659	0.04%
2020/08/06	8	39.23	9	39.36	38.70	-1	2,595	-0.04%
2020/08/05	0	0.00	1	38.05	38.15	-1	2,456	-0.04%
2020/08/04	2	36.58	0	0.00	36.50	2	2,386	0.08%
2020/07/31	0	0.00	2	35.80	35.80	-2	2,378	-0.08%
2020/07/29	0	0.00	12	34.80	34.65	-12	2,419	-0.50%
2020/07/28	2	35.00	0	0.00	34.25	2	2,427	0.08%
2020/07/24	1	37.25	1	36.85	36.65	0	2,409	0.00%
2020/07/22	1	37.60	0	0.00	37.60	1	2,412	0.04%
2020/07/21	1	37.70	1	37.85	37.50	0	2,410	0.00%
2020/07/17	5	37.80	1	37.70	37.65	4	2,426	0.16%
2020/07/16	5	38.39	12	38.43	38.00	-7	2,412	-0.29%
2020/07/14	0	0.00	5	37.80	37.65	-5	2,279	-0.22%
2020/07/13	0	0.00	1	37.75	38.30	-1	2,248	-0.04%
2020/07/10	1	37.45	0	0.00	37.35	1	2,257	0.04%
2020/07/09	2	38.45	2	38.15	38.00	0	2,233	0.00%
2020/07/08	8	40.33	6	40.18	40.20	2	2,138	0.09%
2020/07/07	26	40.39	14	40.18	40.10	12	2,056	0.58%
2020/07/06	14	40.34	2	40.10	40.35	12	2,010	0.60%
2020/07/03	3	39.13	6	39.19	39.10	-3	1,973	-0.15%
2020/07/02	3	38.75	4	38.93	38.95	-1	1,972	-0.05%
2020/06/30	6	37.91	1	38.00	37.85	5	1,944	0.26%
2020/06/29	3	37.70	0	0.00	37.60	3	1,937	0.15%
2020/06/24	2	37.95	1	38.30	38.00	1	1,931	0.05%
2020/06/22	0	0.00	1	37.70	37.70	-1	1,949	-0.05%
2020/06/18	5	37.45	0	0.00	37.65	5	1,963	0.25%
2020/06/17	1	37.35	0	0.00	37.40	1	1,955	0.05%
2020/06/15	2	37.05	0	0.00	37.00	2	2,042	0.10%
2020/06/12	1	37.25	0	0.00	37.50	1	2,057	0.05%
2020/06/11	0	0.00	1	38.65	38.20	-1	2,092	-0.05%
2020/06/10	8	38.92	8	38.90	38.85	0	2,073	0.00%
2020/06/08	4	38.73	0	0.00	38.65	4	2,085	0.19%
2020/06/05	11	38.59	2	38.45	38.80	9	2,038	0.44%
2020/06/04	1	37.60	0	0.00	37.60	1	1,977	0.05%
2020/06/03	0	0.00	2	37.30	37.25	-2	1,981	-0.10%
2020/06/01	5	36.55	0	0.00	36.50	5	1,950	0.26%
2020/05/22	1	36.55	0	0.00	36.15	1	1,975	0.05%
2020/05/20	0	0.00	1	36.60	36.40	-1	1,974	-0.05%
2020/05/18	5	35.70	0	0.00	35.55	5	1,979	0.25%
2020/05/15	1	35.85	0	0.00	35.80	1	2,001	0.05%
2020/05/14	1	36.30	0	0.00	36.20	1	1,997	0.05%
2020/05/11	1	37.20	25	37.20	37.25	-24	1,964	-1.22%
2020/05/06	0	0.00	2	37.28	37.30	-2	1,921	-0.10%
2020/05/05	2	37.43	0	0.00	37.50	2	1,920	0.10%
2020/05/04	0	0.00	1	36.15	36.50	-1	1,899	-0.05%
2020/04/30	11	37.22	0	0.00	37.30	11	1,901	0.58%
2020/04/29	0	0.00	5	36.65	36.95	-5	1,895	-0.26%
2020/04/28	1	36.90	17	37.09	36.90	-16	1,899	-0.84%
2020/04/27	5	36.10	1	36.20	36.15	4	1,898	0.21%
2020/04/21	1	34.50	5	35.10	34.35	-4	1,881	-0.21%
2020/04/20	1	35.10	0	0.00	35.25	1	1,879	0.05%
2020/04/17	1	35.75	0	0.00	35.10	1	1,892	0.05%
2020/04/16	0	0.00	1	35.05	35.25	-1	1,874	-0.05%
2020/04/15	2	35.15	5	35.44	35.20	-3	1,867	-0.16%
2020/04/14	0	0.00	1	34.15	34.35	-1	1,828	-0.05%
2020/04/13	1	33.70	1	34.05	33.65	0	1,898	0.00%
2020/04/10	2	33.85	2	34.18	34.10	0	1,941	0.00%
2020/04/09	11	33.80	20	34.21	33.90	-9	2,067	-0.44%
2020/04/08	15	32.99	2	32.95	33.50	13	2,052	0.63%
2020/04/07	0	0.00	1	31.10	31.80	-1	2,036	-0.05%
2020/04/06	1	30.40	1	30.30	30.50	0	2,106	0.00%
2020/04/01	1	30.05	1	30.30	30.35	0	2,111	0.00%
2020/03/30	5	29.65	1	29.25	29.65	4	2,106	0.19%
2020/03/27	0	0.00	1	30.20	29.55	-1	2,127	-0.05%
2020/03/26	3	29.52	3	29.63	29.80	0	2,147	0.00%
2020/03/25	4	29.86	6	29.71	29.60	-2	2,303	-0.09%
2020/03/24	1	28.65	0	0.00	28.70	1	2,308	0.04%
2020/03/23	0	0.00	1	28.00	27.65	-1	2,309	-0.04%
2020/03/20	0	0.00	1	28.45	28.40	-1	2,326	-0.04%
2020/03/19	1	26.50	1	27.25	25.90	0	2,334	0.00%
2020/03/18	1	29.00	12	29.15	28.60	-11	2,311	-0.48%
2020/03/17	25	29.25	2	29.45	28.65	23	2,324	0.99%
2020/03/16	0	0.00	1	29.30	28.50	-1	2,293	-0.04%
2020/03/13	2	28.65	4	28.69	29.25	-2	2,295	-0.09%
2020/03/12	3	32.20	2	33.20	31.60	1	2,293	0.04%
2020/03/10	0	0.00	2	35.35	35.55	-2	2,327	-0.09%
2020/03/09	1	35.85	1	35.80	35.90	0	2,368	0.00%
2020/03/03	1	37.70	0	0.00	37.70	1	2,373	0.04%
2020/02/26	0.2	39.00	0	0.00	38.70	0.2	2,367	0.01%
2020/02/19	0	0.00	1	39.20	39.20	-1	2,312	-0.04%
2020/02/18	4	38.98	2	39.13	38.95	2	2,309	0.09%
2020/02/14	0	0.00	1	38.70	38.70	-1	2,292	-0.04%
2020/02/12	1	38.40	3	38.40	38.35	-2	2,313	-0.09%
2020/02/07	1	37.45	2	37.83	37.50	-1	2,319	-0.04%
2020/02/05	0	0.00	1	38.05	38.00	-1	2,314	-0.04%
2020/02/03	1	37.10	4	36.00	37.10	-3	2,340	-0.13%
2020/01/31	2	38.50	1	38.40	38.50	1	2,324	0.04%
2020/01/30	1	38.50	1	40.05	38.50	0	2,327	0.00%
2020/01/17	0	0.00	11	42.66	42.65	-11	2,289	-0.48%
2020/01/15	2	43.05	0	0.00	42.85	2	2,295	0.09%
2020/01/14	1	42.95	1	43.30	43.40	0	2,302	0.00%
2020/01/13	3	42.55	0	0.00	42.35	3	2,339	0.13%
2020/01/09	1	43.05	0	0.00	43.00	1	2,356	0.04%
2020/01/08	0	0.00	2	42.70	42.70	-2	2,347	-0.09%
2020/01/07	4	43.04	0	0.00	43.15	4	2,344	0.17%
2020/01/03	5	45.04	8	44.51	44.30	-3	2,241	-0.13%
2020/01/02	3	43.68	2	44.15	44.05	1	2,112	0.05%
2019/12/30	1	44.65	7	44.53	44.65	-6	2,044	-0.29%
2019/12/27	1	43.20	0	0.00	42.95	1	1,944	0.05%
2019/12/23	6	42.30	3	42.35	42.15	3	2,006	0.15%
2019/12/20	5	44.30	8	44.89	43.35	-3	1,974	-0.15%
2019/12/19	0	0.00	9	43.55	43.95	-9	1,810	-0.50%
2019/12/18	0	0.00	10	43.68	43.85	-10	1,777	-0.56%
2019/12/17	1	43.70	12	43.20	43.15	-11	1,746	-0.63%
2019/12/13	1	42.55	2	42.63	42.50	-1	1,681	-0.06%
2019/12/11	1	42.35	9	42.29	42.30	-8	1,612	-0.50%
2019/12/10	0	0.00	4	41.71	42.10	-4	1,579	-0.25%
2019/12/09	15	41.98	0	0.00	41.70	15	1,550	0.97%
2019/12/06	0	0.00	17	41.19	41.65	-17	1,494	-1.14%
2019/12/05	12	40.68	1	40.80	40.25	11	1,436	0.77%
2019/12/04	7	40.59	4	40.70	40.40	3	1,471	0.20%
2019/11/29	10	40.00	0	0.00	39.70	10	1,406	0.71%
2019/11/26	0	0.00	1	39.95	39.85	-1	1,468	-0.07%
2019/11/20	0	0.00	19	39.20	39.15	-19	1,460	-1.30%
2019/11/18	1	38.95	1	38.85	38.95	0	1,476	0.00%
2019/11/15	1	38.95	0	0.00	38.85	1	1,482	0.07%
2019/11/14	1	39.50	0	0.00	39.15	1	1,486	0.07%
2019/11/13	5	39.57	1	39.40	39.30	4	1,499	0.27%
2019/11/11	1	38.85	0	0.00	38.60	1	1,525	0.07%
2019/11/08	6	39.65	0	0.00	39.60	6	1,507	0.40%
2019/11/07	0	0.00	1	39.55	39.50	-1	1,522	-0.07%
2019/11/05	1	39.95	0	0.00	39.90	1	1,512	0.07%
2019/10/31	0	0.00	1	40.35	40.90	-1	1,505	-0.07%
2019/10/30	2	39.70	0	0.00	40.15	2	1,471	0.14%
2019/10/28	0	0.00	2	41.18	41.05	-2	1,470	-0.14%
2019/10/25	1	41.05	0	0.00	41.20	1	1,472	0.07%
2019/10/23	0	0.00	3	41.35	41.00	-3	1,439	-0.21%
2019/10/22	0	0.00	7	41.40	41.35	-7	1,441	-0.49%
2019/10/21	5	40.96	3	41.33	41.35	2	1,426	0.14%
2019/10/18	0	0.00	3	40.33	40.35	-3	1,372	-0.22%
2019/10/15	1	40.60	2	40.60	39.95	-1	1,370	-0.07%
2019/10/14	0	0.00	5	40.13	40.10	-5	1,363	-0.37%
2019/10/08	19	40.19	0	0.00	40.10	19	1,355	1.40%
2019/10/02	4	40.50	0	0.00	40.50	4	1,608	0.25%
2019/10/01	0	0.00	11.3	40.61	40.90	-11.3	1,644	-0.68%
2019/09/27	1	39.00	1	39.15	39.40	0	1,621	0.00%
2019/09/23	0	0.00	2	39.80	39.85	-2	1,670	-0.12%
2019/09/20	4	39.55	0	0.00	39.45	4	1,681	0.24%
2019/09/19	1	39.55	0	0.00	39.50	1	1,698	0.06%
2019/09/18	3	39.48	0	0.00	39.50	3	1,726	0.17%
2019/09/17	1	39.80	1	39.50	39.45	0	1,739	0.00%
2019/09/12	0	0.00	4	39.83	39.55	-4	1,802	-0.22%
2019/09/11	1	39.55	0	0.00	39.65	1	1,838	0.05%
2019/09/10	0	0.00	1	39.40	39.50	-1	1,899	-0.05%
2019/09/09	3	39.92	0	0.00	39.65	3	1,939	0.15%
2019/09/06	6	40.64	1	40.75	40.60	5	1,926	0.26%
2019/09/05	0	0.00	1	42.35	42.05	-1	1,903	-0.05%
2019/09/02	0	0.00	1	41.45	41.85	-1	1,963	-0.05%
2019/08/30	1	41.95	3	42.17	41.40	-2	1,962	-0.10%
2019/08/27	1	40.25	0	0.00	40.25	1	1,922	0.05%
2019/08/22	0	0.00	2	41.60	41.35	-2	1,952	-0.10%
2019/08/19	0	0.00	3	41.42	41.70	-3	1,963	-0.15%
2019/08/16	2	41.13	1	41.30	41.00	1	1,981	0.05%
2019/08/14	3	41.05	1	41.15	40.85	2	1,973	0.10%
2019/08/13	6	39.82	0	0.00	40.35	6	1,957	0.31%
2019/08/08	1	39.20	0	0.00	38.85	1	1,975	0.05%
2019/08/06	1	38.25	1	39.40	39.45	0	1,996	0.00%
2019/08/02	2	40.33	0	0.00	40.25	2	2,051	0.10%
2019/07/31	0	0.00	2	41.63	41.75	-2	2,083	-0.10%
2019/07/29	1	42.30	0	0.00	42.25	1	2,081	0.05%
2019/07/26	1	42.00	0	0.00	42.25	1	2,089	0.05%
2019/07/23	0	0.00	1	41.55	41.70	-1	2,189	-0.05%
2019/07/19	1	41.05	5	41.05	41.00	-4	2,238	-0.18%
2019/07/17	1	41.70	0	0.00	41.70	1	2,295	0.04%
2019/07/15	0	0.00	1	41.70	41.75	-1	2,528	-0.04%
2019/07/11	1	42.25	1	42.10	42.05	0	3,046	0.00%
2019/07/10	1	42.15	0	0.00	42.00	1	3,090	0.03%
2019/07/09	13	41.99	0	0.00	41.80	13	3,143	0.41%
2019/07/08	3	46.15	2	46.50	46.50	1	3,069	0.03%
2019/07/04	1	46.20	4	46.20	46.05	-3	3,035	-0.10%
2019/07/03	1	45.30	0	0.00	44.95	1	3,051	0.03%
2019/07/01	1	45.35	3	45.05	45.15	-2	3,094	-0.06%
2019/06/27	2	44.30	1	44.40	44.30	1	3,215	0.03%
2019/06/26	1	44.05	1	44.00	44.00	0	3,467	0.00%
2019/06/25	1	44.80	0	0.00	44.20	1	3,672	0.03%
2019/06/21	2	44.50	0	0.00	44.20	2	3,702	0.05%
2019/06/20	1	44.80	12	44.77	44.60	-11	3,710	-0.30%
2019/06/19	2	44.30	1	43.45	43.90	1	3,704	0.03%
2019/06/17	2	44.00	1	43.10	44.20	1	3,652	0.03%
2019/06/13	2	42.28	0	0.00	42.30	2	3,633	0.06%
2019/06/12	6	43.98	6	43.97	43.40	0	3,652	0.00%
2019/06/11	1	42.95	1	43.20	42.95	0	3,656	0.00%
2019/06/10	0	0.00	2	42.38	42.60	-2	3,723	-0.05%
2019/06/05	1	42.30	0	0.00	42.20	1	3,763	0.03%
2019/06/04	0	0.00	10	43.25	42.75	-10	3,818	-0.26%
2019/05/29	1	42.00	0	0.00	42.00	1	4,130	0.02%
2019/05/27	0	0.00	3	41.85	41.80	-3	4,296	-0.07%
2019/05/24	1	41.95	0	0.00	41.75	1	4,340	0.02%
2019/05/23	4	42.13	2	42.73	41.80	2	4,391	0.05%
2019/05/21	1	42.00	11	42.17	43.00	-10	4,643	-0.22%
2019/05/20	2	42.35	1	43.20	42.20	1	4,785	0.02%
2019/05/17	2	43.20	3	43.00	43.00	-1	4,825	-0.02%
2019/05/16	3	43.90	0	0.00	43.80	3	4,877	0.06%
2019/05/15	5	45.15	0	0.00	45.40	5	4,949	0.10%
2019/05/14	1	44.00	1	44.20	44.50	0	5,093	0.00%
2019/05/13	7	45.65	0	0.00	44.30	7	5,210	0.13%
2019/05/10	4	46.20	2	46.45	46.40	2	5,309	0.04%
2019/05/09	8	46.99	2	47.38	46.30	6	5,301	0.11%
2019/05/08	2	46.85	2	46.75	47.15	0	5,339	0.00%
2019/05/07	9	47.06	1	47.10	46.80	8	5,398	0.15%
2019/05/06	6	46.76	3	47.47	46.65	3	5,445	0.06%
2019/05/03	1	48.00	0	0.00	48.00	1	5,453	0.02%
2019/05/02	1	48.05	0	0.00	48.05	1	5,454	0.02%
2019/04/30	1	47.10	3	47.08	47.60	-2	5,452	-0.04%
2019/04/29	4	47.85	19	46.86	47.00	-15	5,443	-0.28%
2019/04/26	3	49.60	3	49.77	49.35	0	5,378	0.00%
2019/04/25	2	50.40	0	0.00	50.40	2	5,380	0.04%
2019/04/24	1	50.70	10	50.33	50.40	-9	5,410	-0.17%
2019/04/23	2	50.50	0	0.00	51.00	2	5,414	0.04%
2019/04/22	5	50.44	5	51.12	50.40	0	5,390	0.00%
2019/04/19	7	52.50	3	52.43	51.50	4	5,344	0.07%
2019/04/18	16	54.15	15	54.57	51.90	1	5,217	0.02%
2019/04/17	3	52.00	6	52.03	52.10	-3	4,912	-0.06%
2019/04/16	0	0.00	3	51.20	51.20	-3	4,821	-0.06%
2019/04/15	4	51.80	0	0.00	50.80	4	4,788	0.08%
2019/04/12	1	51.40	5	51.20	51.20	-4	4,768	-0.08%
2019/04/11	2	50.80	4	51.08	50.50	-2	4,731	-0.04%
2019/04/10	10	50.55	2	50.60	50.80	8	4,659	0.17%
2019/04/09	5	50.29	5	50.33	50.40	0	4,635	0.00%
2019/04/08	0	0.00	2	50.35	49.60	-2	4,577	-0.04%
2019/04/03	3	49.63	2	49.53	49.90	1	4,572	0.02%
2019/04/02	5	49.19	2	49.60	49.20	3	4,554	0.07%
2019/04/01	5	50.12	1	50.10	49.55	4	4,514	0.09%
2019/03/29	8	51.58	12	51.63	51.00	-4	4,422	-0.09%
2019/03/28	7	50.57	6	50.25	50.20	1	4,217	0.02%
2019/03/26	1	48.15	0	0.00	47.95	1	4,058	0.02%
2019/03/25	0	0.00	9	47.81	47.95	-9	4,079	-0.22%
2019/03/22	1	48.55	1	48.70	48.85	0	4,131	0.00%
2019/03/20	1	48.10	1	48.45	48.15	0	4,213	0.00%
2019/03/19	3	47.73	2	48.00	47.70	1	4,255	0.02%
2019/03/18	1	47.80	0	0.00	47.80	1	4,279	0.02%
2019/03/15	2	48.48	2	48.88	48.30	0	4,320	0.00%
2019/03/14	3	48.15	7	48.36	48.20	-4	4,347	-0.09%
2019/03/13	1	47.00	2	47.25	47.35	-1	4,420	-0.02%
2019/03/12	2	49.00	3	49.03	48.45	-1	4,427	-0.02%
2019/03/11	1	49.00	1	48.85	48.60	0	4,576	0.00%
2019/03/08	2	48.78	2	49.10	48.95	0	4,900	0.00%
2019/03/07	3	49.35	1	49.15	48.90	2	5,053	0.04%
2019/03/06	1	49.65	1	49.40	49.40	0	5,198	0.00%
2019/03/05	14	50.21	8	50.39	49.40	6	5,330	0.11%
2019/03/04	0	0.00	3	49.80	49.95	-3	5,322	-0.06%
2019/02/27	15	47.82	25	47.40	48.60	-10	5,299	-0.19%
2019/02/26	4	49.28	1	49.65	48.30	3	5,304	0.06%
2019/02/25	6	49.55	7	49.66	49.65	-1	5,363	-0.02%
2019/02/22	6	49.34	4	49.46	49.25	2	5,642	0.04%
2019/02/21	12	49.84	6	49.78	49.65	6	5,740	0.10%
2019/02/20	6	49.51	11	49.46	49.45	-5	6,090	-0.08%
2019/02/19	14	48.32	11	48.60	48.20	3	6,410	0.05%
2019/02/18	3	47.73	0	0.00	47.00	3	6,365	0.05%
2019/02/14	5	47.09	6	47.38	46.90	-1	6,474	-0.02%
2019/02/13	2	47.25	9	47.27	47.50	-7	6,440	-0.11%
2019/02/12	8	46.78	4	46.30	46.30	4	6,335	0.06%
2019/02/11	1	46.05	10	45.87	46.15	-9	6,297	-0.14%
2019/01/30	2	44.05	11	43.81	43.90	-9	6,298	-0.14%
2019/01/29	2	44.15	0	0.00	43.90	2	6,405	0.03%
2019/01/28	12	43.75	9	43.89	43.85	3	6,408	0.05%
2019/01/25	3	42.73	4	42.94	42.65	-1	6,668	-0.01%
2019/01/24	1	42.90	1	42.25	42.25	0	6,838	0.00%
2019/01/23	0	0.00	1	41.70	42.30	-1	6,947	-0.01%
2019/01/22	1	41.90	2	41.98	41.90	-1	7,014	-0.01%
2019/01/21	4	42.53	2	42.48	42.45	2	7,070	0.03%
2019/01/18	0	0.00	2	42.20	42.05	-2	7,145	-0.03%
2019/01/17	0	0.00	3	42.17	41.45	-3	7,253	-0.04%
2019/01/16	5	42.25	1	42.10	42.50	4	7,284	0.05%
2019/01/15	6	41.93	2	41.93	42.00	4	7,408	0.05%
2019/01/14	0	0.00	5	41.10	41.30	-5	7,474	-0.07%
2019/01/10	1	41.00	1	41.10	40.80	0	7,608	0.00%
2019/01/09	0	0.00	6	41.39	41.50	-6	7,678	-0.08%
2019/01/08	1	39.00	1	39.50	39.80	0	7,699	0.00%
2019/01/07	0	0.00	2	38.90	39.00	-2	7,804	-0.03%
2019/01/04	4	37.14	6	37.43	37.70	-2	8,013	-0.02%
2019/01/02	1	39.05	0	0.00	38.90	1	8,227	0.01%
2018/12/28	7	39.29	2	39.40	39.25	5	8,464	0.06%
2018/12/27	2	39.60	2	39.50	39.35	0	8,678	0.00%
2018/12/26	0	0.00	4	39.23	38.70	-4	8,713	-0.05%
2018/12/25	2	39.25	2	38.95	39.15	0	8,747	0.00%
2018/12/24	2	39.30	2	39.70	40.00	0	8,822	0.00%
2018/12/22	3	39.37	2	39.30	39.30	1	8,865	0.01%
2018/12/21	3	38.92	4	39.49	40.10	-1	8,977	-0.01%
2018/12/20	9	39.81	12	39.48	39.25	-3	9,028	-0.03%
2018/12/19	1	41.60	1	41.55	41.25	0	9,063	0.00%
2018/12/18	2	41.45	1	41.20	41.15	1	9,120	0.01%
2018/12/17	3	43.13	4	43.11	42.35	-1	9,208	-0.01%
2018/12/14	3	42.65	3	42.50	43.40	0	9,231	0.00%
2018/12/13	6	42.56	4	42.41	42.10	2	9,257	0.02%
2018/12/12	3	42.18	8	42.43	42.15	-5	9,320	-0.05%
2018/12/11	3	41.33	3	41.32	41.20	0	9,419	0.00%
2018/12/10	5	40.76	3	40.78	41.00	2	9,549	0.02%
2018/12/07	1	42.05	4	42.46	42.40	-3	9,581	-0.03%
2018/12/06	10	41.12	1	40.70	41.35	9	9,661	0.09%
2018/12/05	12	43.88	7	44.00	43.70	5	9,644	0.05%
2018/12/04	12	45.65	6	46.18	45.30	6	9,765	0.06%
2018/12/03	30	46.12	25	46.01	46.00	5	9,903	0.05%
2018/11/30	19	43.13	14	43.51	42.85	5	9,702	0.05%
2018/11/29	9	43.43	11	44.38	42.60	-2	9,660	-0.02%
2018/11/28	11	43.22	7	43.21	43.35	4	9,822	0.04%
2018/11/27	9	42.00	10	42.27	42.70	-1	10,097	-0.01%
2018/11/26	7	41.79	12	41.80	41.90	-5	10,169	-0.05%
2018/11/23	3	41.48	2	41.75	40.95	1	10,650	0.01%
2018/11/22	19	43.04	15	43.56	42.20	4	11,237	0.04%
2018/11/21	41	43.77	55	43.81	43.45	-14	11,316	-0.12%
2018/11/20	17	42.89	13	42.90	42.85	4	11,248	0.04%
2018/11/19	26	43.09	22	43.18	43.35	4	11,244	0.04%
2018/11/16	17	41.74	30	41.63	42.45	-13	10,913	-0.12%
2018/11/15	3	38.42	4	38.39	38.60	-1	10,502	-0.01%
2018/11/14	17	38.13	23	37.94	38.15	-6	10,558	-0.06%
2018/11/13	9	35.81	7	35.40	36.30	2	10,537	0.02%
2018/11/12	12	36.51	10	36.86	36.50	2	10,744	0.02%
2018/11/09	5	37.42	5	37.78	37.90	0	10,946	0.00%
2018/11/08	3	38.08	1	37.50	37.60	2	11,142	0.02%
2018/11/07	7	37.98	21	37.92	38.20	-14	11,387	-0.12%
2018/11/06	18	37.26	12	38.29	36.55	6	11,635	0.05%
2018/11/05	6	38.15	7	38.17	38.30	-1	11,813	-0.01%
2018/11/02	16	39.16	62	38.43	38.50	-46	12,206	-0.38%
2018/11/01	13	38.08	13	38.20	38.00	0	12,109	0.00%
2018/10/31	54	35.83	10	35.56	35.60	44	12,270	0.36%
2018/10/30	2	33.50	5	33.67	33.80	-3	12,463	-0.02%
2018/10/29	5	35.02	6	34.66	34.90	-1	12,819	-0.01%
2018/10/26	11	34.80	7	34.40	34.35	4	13,108	0.03%
2018/10/25	18	34.44	3	35.43	34.30	15	13,319	0.11%
2018/10/24	6	37.22	5	37.36	37.20	1	13,823	0.01%
2018/10/23	28	38.24	25	38.70	37.20	3	14,375	0.02%
2018/10/22	11	37.46	12	36.98	38.20	-1	14,660	-0.01%
2018/10/19	17	35.99	16	36.10	36.25	1	14,996	0.01%
2018/10/18	4	38.16	3	38.42	38.20	1	15,189	0.01%
2018/10/17	13	38.83	12	39.37	37.95	1	15,515	0.01%
2018/10/16	9	38.52	11	39.11	38.70	-2	15,752	-0.01%
2018/10/15	14	38.05	9	38.55	38.10	5	16,077	0.03%
2018/10/12	7	37.67	11	38.14	38.00	-4	16,424	-0.02%
2018/10/11	8	35.77	7	36.39	35.65	1	16,551	0.01%
2018/10/09	8	39.44	19	39.74	39.60	-11	16,632	-0.07%
2018/10/08	57	39.03	34	38.23	38.70	23	16,608	0.14%
2018/10/05	20	41.14	15	42.32	40.55	5	16,636	0.03%
2018/10/04	8	44.99	5	45.09	44.50	3	16,728	0.02%
2018/10/03	11	45.43	6	45.38	44.85	5	16,756	0.03%
2018/10/02	7	45.94	4	46.49	45.45	3	16,880	0.02%
2018/10/01	0	0.00	4	45.40	45.50	-4	16,997	-0.02%
2018/09/28	9	44.76	9	44.87	44.70	0	17,123	0.00%
2018/09/27	9	45.30	10	45.94	44.55	-1	17,100	-0.01%
2018/09/26	4	47.05	9	47.02	46.65	-5	17,279	-0.03%
2018/09/25	9	47.17	20	47.36	47.15	-11	17,431	-0.06%
2018/09/21	9	47.14	8	47.03	47.45	1	17,599	0.01%
2018/09/20	8	46.12	8	46.24	46.30	0	17,626	0.00%
2018/09/19	9	46.53	9	46.79	45.90	0	17,739	0.00%
2018/09/18	19	46.39	21	47.28	46.20	-2	18,029	-0.01%
2018/09/17	35	47.95	34	47.66	47.50	1	18,147	0.01%
2018/09/14	9	46.89	10	46.44	47.20	-1	18,202	-0.01%
2018/09/13	9	46.63	4	46.89	45.30	5	18,300	0.03%
2018/09/12	15	46.35	9	46.46	46.20	6	18,486	0.03%
2018/09/11	15	47.99	22	48.21	47.95	-7	18,890	-0.04%
2018/09/10	30	47.72	29	47.26	46.90	1	19,253	0.01%
2018/09/07	23	48.08	23	49.17	48.00	0	19,522	0.00%
2018/09/06	15	51.64	17	52.01	51.40	-2	19,801	-0.01%
2018/09/05	29	52.03	22	52.18	51.70	7	20,055	0.03%
2018/09/04	39	52.58	22	52.61	52.50	17	20,382	0.08%
2018/09/03	44	55.21	26	57.21	53.20	18	20,383	0.09%
2018/08/31	17	59.06	13	58.84	59.10	4	20,235	0.02%
2018/08/30	55	58.55	59	58.58	59.50	-4	20,644	-0.02%
2018/08/29	15	57.59	41	56.99	58.60	-26	20,528	-0.13%
2018/08/28	10	54.17	22	54.12	53.70	-12	20,044	-0.06%
2018/08/27	7	53.56	25	53.21	53.60	-18	20,136	-0.09%
2018/08/24	20	51.41	23	51.28	51.20	-3	20,142	-0.01%
2018/08/23	27	51.73	10	51.36	50.90	17	20,315	0.08%
2018/08/22	8	52.83	6	52.80	52.80	2	20,443	0.01%
2018/08/21	12	53.58	13	53.48	53.30	-1	20,954	0.00%
2018/08/20	17	52.87	23	52.47	53.10	-6	21,048	-0.03%
2018/08/17	26	53.47	19	53.86	51.70	7	21,292	0.03%
2018/08/16	31	53.01	34	52.59	53.00	-3	21,414	-0.01%
2018/08/15	20	51.53	25	51.64	50.90	-5	21,712	-0.02%
2018/08/14	53	53.49	44	53.43	53.00	9	21,833	0.04%
2018/08/13	65	52.67	47	53.48	53.00	18	21,720	0.08%
2018/08/10	32	55.11	17	55.26	54.70	15	21,906	0.07%
2018/08/09	35	56.14	51.6	55.87	57.20	-16.6	22,026	-0.08%
2018/08/08	24	55.91	23	56.13	54.00	1	21,777	0.00%
2018/08/07	44	56.76	44	56.82	57.00	0	21,945	0.00%
2018/08/06	36	56.08	23	56.04	56.10	13	21,671	0.06%
2018/08/03	51	54.53	58	53.95	55.10	-7	21,681	-0.03%
2018/08/02	47	52.64	38	53.68	52.60	9	21,360	0.04%
2018/08/01	23	56.35	25	56.00	56.30	-2	21,195	-0.01%
2018/07/31	32	55.34	29	56.40	55.00	3	21,293	0.01%
2018/07/30	60	58.37	44	61.50	56.90	16	21,006	0.08%
2018/07/27	57	62.65	57	61.42	63.20	0	20,592	0.00%
2018/07/26	75	61.26	56	60.56	59.50	19	20,199	0.09%
2018/07/25	22	59.92	19	58.48	60.50	3	19,772	0.02%
2018/07/24	20	59.14	23	59.41	59.30	-3	19,543	-0.02%
2018/07/23	18	57.54	15	58.14	58.40	3	19,192	0.02%
2018/07/20	52	59.31	67	59.86	57.50	-15	18,857	-0.08%
2018/07/19	55	62.29	85	61.69	62.50	-30	18,399	-0.16%
2018/07/18	92	68.63	40	68.33	63.10	52	17,954	0.29%
2018/07/17	34	72.23	24	70.46	70.10	10	17,612	0.06%
2018/07/16	24	76.26	31	74.82	74.00	-7	17,421	-0.04%
2018/07/13	74	79.95	43	78.07	77.40	31	17,352	0.18%
2018/07/12	11.3	78.84	6	78.60	79.60	5.3	17,118	0.03%
2018/07/11	1	74.40	2	75.00	74.10	-1	16,907	-0.01%
2018/07/10	58	74.42	59	74.94	75.40	-1	16,942	-0.01%
2018/07/09	18.1	75.22	13	75.52	74.70	5.1	16,812	0.03%
2018/07/06	9	70.73	13	70.04	71.20	-4	16,621	-0.02%
2018/07/05	10	77.54	9	78.68	74.30	1	16,436	0.01%
2018/07/04	47.2	77.95	50	77.73	78.00	-2.8	16,343	-0.02%
2018/07/03	2	81.95	0	0.00	80.30	2	16,062	0.01%
2018/07/02	101	83.27	102	82.43	82.00	-1	15,824	-0.01%	大買/大賣/
2018/06/29	11.2	81.13	26	82.13	81.00	-14.8	15,564	-0.10%
2018/06/28	21	81.36	10	81.42	79.50	11	15,407	0.07%
2018/06/27	52	84.79	44	84.84	81.70	8	15,197	0.05%
2018/06/26	8	82.53	36	81.06	83.80	-28	14,811	-0.19%
2018/06/25	31	82.16	7	81.54	79.00	24	14,555	0.16%
2018/06/22	41	82.89	46	83.37	82.00	-5	14,376	-0.03%
2018/06/21	13	85.54	23	85.78	84.80	-10	14,108	-0.07%
2018/06/20	58	87.43	35	87.13	83.90	23	13,863	0.17%
2018/06/19	47	90.56	46	90.93	92.50	1	13,401	0.01%
2018/06/15	36	87.93	37	87.48	86.20	-1	12,909	-0.01%
2018/06/14	32	86.65	37.4	87.41	88.40	-5.4	12,439	-0.04%
2018/06/13	26	82.10	35	83.32	82.50	-9	11,881	-0.08%
2018/06/12	13	83.02	21	83.41	81.40	-8	11,487	-0.07%
2018/06/11	10	80.25	21	80.55	81.20	-11	10,989	-0.10%
2018/06/08	3	73.60	3	73.70	73.90	0	10,619	0.00%
2018/06/07	22	72.72	14	72.40	72.10	8	10,315	0.08%
2018/06/06	43	70.67	48	68.57	71.10	-5	9,695	-0.05%
2018/06/05	11	65.07	9	66.47	64.70	2	9,274	0.02%
2018/06/04	50	68.17	53	68.38	67.00	-3	9,060	-0.03%
2018/06/01	10	66.00	11	66.38	68.40	-1	8,759	-0.01%
2018/05/31	40	64.66	33	64.71	63.50	7	8,530	0.08%
2018/05/30	22	66.74	27	66.22	67.60	-5	8,298	-0.06%
2018/05/29	60	68.13	61	68.77	68.00	-1	8,049	-0.01%
2018/05/28	12	64.59	11	64.17	66.10	1	7,484	0.01%
2018/05/25	16	57.51	8	58.58	60.10	8	7,226	0.11%
2018/05/24	43	53.63	43	54.30	54.70	0	6,818	0.00%
2018/05/23	44	53.20	61	51.52	53.60	-17	6,462	-0.26%
2018/05/22	49	50.12	53	51.21	50.00	-4	5,898	-0.07%
2018/05/21	56	48.07	45	47.67	48.60	11	5,531	0.20%
2018/05/18	81	49.04	82	49.15	47.30	-1	5,303	-0.02%
2018/05/17	65	46.57	54	46.50	48.70	11	4,741	0.23%
2018/05/16	6	47.08	11	46.83	47.00	-5	4,302	-0.12%
2018/05/15	32	47.73	17.1	47.76	48.40	15	4,095	0.37%
2018/05/14	4	43.95	5	44.92	45.00	-1	3,717	-0.03%
2018/05/11	6	40.41	13.2	40.48	40.95	-7.2	3,612	-0.20%
2018/05/10	0	0.00	16	37.35	37.25	-16	3,268	-0.49%
2018/05/09	3	36.90	10	36.77	37.80	-7	3,153	-0.22%
2018/05/08	17	37.27	13	36.85	37.10	4	2,984	0.13%
2018/05/07	2	35.98	16	35.96	36.70	-14	2,594	-0.54%
2018/05/04	10	34.21	73	33.55	33.40	-63	2,251	-2.80%
2018/05/03	6	32.47	25	32.52	32.35	-19	2,047	-0.93%
2018/05/02	0	0.00	4	31.64	31.60	-4	2,001	-0.20%
2018/04/30	9	31.96	0	0.00	31.25	9	1,998	0.45%
2018/04/27	51	29.76	0	0.00	31.05	51	1,933	2.64%
2018/04/26	2	30.30	0	0.00	30.30	2	1,923	0.10%
2018/04/25	0	0.00	21	31.05	30.90	-21	1,963	-1.07%
2018/04/24	1	31.20	0	0.00	31.20	1	2,061	0.05%
2018/04/23	1	32.50	4	32.05	32.10	-3	2,271	-0.13%
2018/04/20	2	31.93	20	31.85	31.90	-18	2,552	-0.71%
2018/04/19	0	0.00	1	33.00	32.75	-1	2,532	-0.04%
2018/04/18	2	32.20	1	32.30	32.45	1	2,504	0.04%
2018/04/17	1	32.00	10	32.03	31.80	-9	2,501	-0.36%
2018/04/16	43	32.98	9	32.43	33.30	34	2,483	1.37%
2018/04/13	3	32.02	2	32.30	31.55	1	2,435	0.04%
2018/04/12	0	0.00	4	31.69	31.90	-4	2,447	-0.16%
2018/04/11	1	31.20	0	0.00	30.90	1	2,459	0.04%
2018/04/02	1	30.80	1	30.80	30.80	0	2,670	0.00%
2018/03/29	0	0.00	2	30.70	30.75	-2	2,759	-0.07%
2018/03/28	2	30.95	0	0.00	30.90	2	2,788	0.07%
2018/03/27	0	0.00	2	31.58	31.65	-2	2,814	-0.07%
2018/03/26	0	0.00	10	30.60	30.60	-10	2,782	-0.36%
2018/03/23	9	30.35	3	30.43	30.45	6	2,788	0.22%
2018/03/22	2	32.23	4	32.65	32.05	-2	2,764	-0.07%
2018/03/21	1	31.50	0	0.00	31.65	1	2,698	0.04%
2018/03/20	1	31.85	0	0.00	31.55	1	2,700	0.04%
2018/03/19	0	0.00	1	32.00	32.00	-1	2,702	-0.04%
2018/03/13	1	30.95	0	0.00	31.05	1	2,706	0.04%
2018/03/12	1	30.80	0	0.00	30.80	1	2,771	0.04%
2018/03/09	2	30.85	0	0.00	30.90	2	2,818	0.07%
2018/03/08	4	30.83	1	31.00	30.65	3	2,895	0.10%
2018/03/07	3	31.00	0	0.00	30.65	3	3,205	0.09%
2018/03/06	1	32.00	6	31.65	31.60	-5	3,505	-0.14%
2018/03/05	6	32.00	5	32.21	32.00	1	3,547	0.03%
2018/02/27	2	30.30	0	0.00	29.80	2	3,526	0.06%
2018/02/26	0	0.00	1	30.50	30.35	-1	3,543	-0.03%
2018/02/22	1	29.30	0	0.00	29.35	1	3,596	0.03%
2018/02/06	0	0.00	26	28.94	28.20	-26	3,731	-0.70%
2018/02/02	0	0.00	3	30.65	30.50	-3	3,749	-0.08%
2018/02/01	0	0.00	2	30.50	30.45	-2	4,126	-0.05%
2018/01/31	0	0.00	1	30.15	30.55	-1	4,292	-0.02%
2018/01/30	1	30.50	1	30.55	30.25	0	4,319	0.00%
2018/01/29	2	30.95	0	0.00	30.85	2	4,307	0.05%
2018/01/26	0	0.00	4	30.80	30.90	-4	4,342	-0.09%
2018/01/25	1	31.10	0	0.00	31.10	1	4,329	0.02%
2018/01/19	16	31.80	0.1	31.25	31.25	16	4,246	0.38%
2018/01/18	4	32.10	0	0.00	31.85	4	4,188	0.10%
2018/01/17	6	33.32	1	33.95	32.15	5	4,078	0.12%
2018/01/16	5	33.21	21	34.63	34.80	-16	3,831	-0.42%
2018/01/15	6	31.60	0	0.00	31.65	6	3,533	0.17%
2018/01/12	28	31.96	0	0.00	31.70	28	3,538	0.79%
2018/01/11	5	31.70	1	32.00	32.00	4	3,509	0.11%
2018/01/10	5	31.60	4	31.40	31.30	1	3,474	0.03%
2018/01/09	0	0.00	1	31.00	31.90	-1	3,420	-0.03%
2018/01/08	4	31.53	11	31.90	31.00	-7	3,373	-0.21%
2018/01/04	0	0.00	18.1	30.63	30.80	-18.1	3,251	-0.56%
2018/01/03	0	0.00	15	31.00	31.35	-15	3,194	-0.47%
2018/01/02	12	30.08	4	30.10	30.30	8	3,101	0.26%