達方 (8163)-元大-草屯券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
43.70
漲跌
▲0.30
漲幅
+0.69%
成交量
371張
產業
上市電腦週邊類股▲0.53%
484人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	0.1	43.50	43.40	-0.1	2,348	0.00%
2025/01/16	0	0.00	2	43.40	43.25	-2	2,343	-0.09%
2025/01/15	0	0.00	4	43.45	43.35	-4	2,341	-0.17%
2025/01/13	2.1	42.31	4	41.76	41.80	-1.9	2,332	-0.08%
2025/01/09	3	43.17	2	44.00	43.00	1	2,342	0.04%
2025/01/07	0	0.00	4	42.75	43.00	-4	2,302	-0.17%
2025/01/03	3	42.75	8	43.20	42.60	-5	2,295	-0.22%
2025/01/02	0	0.00	0	43.65	43.65	0	2,289	0.00%
2024/12/30	2	44.00	0	0.00	44.25	2	2,269	0.09%
2024/12/27	4	44.30	0	0.00	44.05	4	2,268	0.18%
2024/12/26	2	44.10	0	0.00	44.35	2	2,267	0.09%
2024/12/25	0	0.00	10	43.85	43.95	-10	2,261	-0.44%
2024/12/20	2	43.28	0	0.00	42.85	2	2,247	0.09%
2024/12/19	0.1	43.05	0	0.00	43.20	0.1	2,240	0.00%
2024/12/18	0.1	43.00	0	0.00	43.15	0.1	2,240	0.00%
2024/12/17	2.1	42.78	0	0.00	42.55	2.1	2,229	0.10%
2024/12/16	1.2	43.49	0	0.00	42.50	1.2	2,219	0.06%
2024/12/13	1.1	44.59	0	0.00	44.35	1.1	2,189	0.05%
2024/12/12	3.6	45.99	0	0.00	45.60	3.6	2,168	0.17%
2024/12/09	0.7	46.41	1	46.50	46.20	-0.3	2,145	-0.01%
2024/12/06	1	47.10	2	47.48	47.10	-1	2,129	-0.05%
2024/12/05	0	0.00	7	48.41	48.00	-7	2,110	-0.33%
2024/12/04	6	49.07	7	48.97	49.10	-1	2,086	-0.05%
2024/12/03	9.1	48.67	5	48.80	48.80	4.1	2,048	0.20%
2024/12/02	10.7	49.12	8	48.71	48.55	2.7	2,006	0.13%
2024/11/29	16.2	50.37	14	50.73	50.30	2.2	1,927	0.11%
2024/11/28	34	50.48	29	50.21	49.30	5	1,786	0.28%
2024/11/27	25	53.47	24	53.33	51.00	1	1,662	0.06%
2024/11/26	2.1	51.20	5	51.49	52.10	-2.9	1,228	-0.24%
2024/11/25	6	50.61	5	51.24	50.70	1	1,124	0.09%
2024/11/22	36	50.61	9	50.88	49.20	27	996	2.71%
2024/11/21	0.1	45.80	8.1	49.64	50.30	-8	744	-1.07%
2024/11/20	2	45.70	0	0.00	45.80	2	632	0.32%
2024/11/13	0	0.00	2	45.95	45.90	-2	609	-0.33%
2024/11/11	0.1	46.23	0	0.00	46.75	0.1	613	0.01%
2024/11/08	0.1	46.15	0	0.00	45.50	0.1	607	0.02%
2024/11/07	0.1	46.48	0	0.00	46.70	0.1	603	0.02%
2024/11/06	0	0.00	3	45.78	45.95	-3	599	-0.50%
2024/11/05	2.7	47.24	3	47.65	46.70	-0.3	607	-0.05%
2024/11/04	1	49.95	1	49.00	49.00	0	608	0.00%
2024/10/29	1	48.60	0	0.00	49.05	1	602	0.17%
2024/10/25	1	49.60	0	0.00	49.90	1	610	0.16%
2024/10/18	2	50.20	0	0.00	49.55	2	682	0.29%
2024/10/14	0	0.00	1	48.70	48.90	-1	682	-0.15%
2024/10/11	0.1	48.60	0	0.00	48.55	0.1	689	0.01%
2024/10/09	1	48.30	0	0.00	48.30	1	704	0.14%
2024/10/08	5.6	48.92	0	0.00	48.35	5.6	708	0.79%
2024/09/30	0	49.80	0	0.00	49.65	0	901	0.00%
2024/09/27	2	50.05	0	0.00	50.30	2	966	0.21%
2024/09/26	2	50.10	0	0.00	49.65	2	1,009	0.20%
2024/09/09	0.1	49.40	0	0.00	50.70	0.1	1,282	0.01%
2024/09/04	1.1	50.54	0	0.00	50.60	1.1	1,345	0.08%
2024/09/03	1	52.80	0	0.00	52.60	1	1,416	0.07%
2024/09/02	1	53.00	2	52.80	52.70	-1	1,467	-0.07%
2024/08/29	0	0.00	10	51.70	52.50	-10	1,610	-0.62%
2024/08/28	1	52.10	1	52.30	51.90	0	1,643	0.00%
2024/08/27	0	0.00	1	51.50	51.90	-1	1,658	-0.06%
2024/08/20	0	0.00	5	53.26	53.20	-5	1,738	-0.29%
2024/08/19	2	53.00	0	0.00	52.60	2	1,754	0.11%
2024/08/16	1	53.10	0	0.00	53.10	1	1,784	0.06%
2024/08/09	0	0.00	1	51.10	51.00	-1	1,881	-0.05%
2024/08/08	1	51.90	0	0.00	50.60	1	1,898	0.05%
2024/08/06	1	47.45	0	0.00	49.30	1	1,938	0.05%
2024/08/05	6.4	50.58	0	0.00	49.50	6.4	1,961	0.33%
2024/08/02	0.1	55.70	0	0.00	55.00	0.1	2,005	0.00%
2024/08/01	1	56.60	0	0.00	56.90	1	2,155	0.05%
2024/07/30	4	55.30	0	0.00	55.40	4	2,326	0.17%
2024/07/29	0	0.00	1	55.60	55.60	-1	2,341	-0.04%
2024/07/26	0.1	56.60	0	0.00	56.70	0.1	2,353	0.00%
2024/07/22	0.1	56.60	6	56.53	56.20	-5.9	2,342	-0.25%
2024/07/19	1.1	57.25	0	0.00	57.80	1.1	2,333	0.05%
2024/07/17	0	59.50	1	59.80	59.10	-1	2,320	-0.04%
2024/07/15	0	59.60	0	0.00	59.30	0	2,335	0.00%
2024/07/12	0	0.00	1	60.00	60.00	-1	2,329	-0.04%
2024/07/11	0	60.30	0	0.00	60.30	0	2,336	0.00%
2024/07/10	2	59.85	0	0.00	59.70	2	2,349	0.09%
2024/07/09	6	60.05	0	0.00	60.40	6	2,351	0.26%
2024/07/08	0	60.32	0	0.00	60.60	0	2,346	0.00%
2024/07/05	12.3	60.88	2	60.00	60.10	10.3	2,357	0.44%
2024/07/04	32.2	62.33	0	0.00	61.50	32.2	2,314	1.39%
2024/07/03	65	69.65	4	69.73	69.30	61	2,215	2.75%
2024/07/02	68	69.33	0	0.00	69.10	68	2,163	3.14%
2024/07/01	2	70.10	0	0.00	69.90	2	2,156	0.09%
2024/06/28	0	69.05	0	0.00	68.90	0	2,130	0.00%
2024/06/27	2	69.75	1	71.40	69.60	1	2,121	0.05%
2024/06/26	6	71.88	0	71.80	71.40	6	2,109	0.28%
2024/06/25	0	0.00	5	70.20	71.00	-5	2,094	-0.24%
2024/06/24	11	70.84	1	70.90	70.60	10	2,090	0.48%
2024/06/21	1	69.60	4	69.95	70.70	-3	2,093	-0.14%
2024/06/20	2	69.45	2	70.10	69.90	0	2,113	0.00%
2024/06/18	0	0.00	4	69.05	69.20	-4	2,168	-0.18%
2024/06/17	1	67.80	0	0.00	68.40	1	2,223	0.05%
2024/06/14	4	68.10	1	68.40	68.40	3	2,247	0.13%
2024/06/13	1	68.50	0	0.00	69.00	1	2,230	0.04%
2024/06/12	0	68.20	0	0.00	68.90	0	2,245	0.00%
2024/06/07	13.1	68.84	0	0.00	68.00	13.1	2,237	0.59%
2024/06/06	1	73.20	1.1	71.94	71.50	-0.1	2,185	0.00%
2024/06/05	7	72.47	12.1	72.09	71.80	-5.1	2,178	-0.23%
2024/06/04	3	70.03	2	70.00	70.60	1	2,161	0.05%
2024/06/03	0	69.30	0	0.00	69.20	0	2,207	0.00%
2024/05/31	0	67.85	0	0.00	68.00	0	2,431	0.00%
2024/05/30	4	67.20	0	0.00	67.40	4	2,748	0.15%
2024/05/29	6	68.47	2	68.50	68.50	4	2,779	0.14%
2024/05/28	2	68.05	3	68.27	68.00	-1	2,792	-0.04%
2024/05/27	1	67.40	1	68.00	67.60	0	2,809	0.00%
2024/05/24	21	67.14	0	0.00	67.20	21	2,824	0.74%
2024/05/22	0.1	67.92	1	67.90	67.90	-1	2,811	-0.03%
2024/05/21	0.1	66.72	0	67.20	66.80	0.1	2,785	0.00%
2024/05/20	2	66.80	2	67.50	66.90	0	2,781	0.00%
2024/05/17	6.1	66.32	0	0.00	67.10	6.1	2,777	0.22%
2024/05/16	1	67.60	2	67.40	67.30	-1	2,764	-0.04%
2024/05/15	2.1	67.91	6	67.30	66.80	-3.9	2,766	-0.14%
2024/05/14	4	68.75	2	68.90	68.40	2	2,750	0.07%
2024/05/13	1	67.70	1	68.00	67.90	0	2,733	0.00%
2024/05/10	6.1	68.56	7	67.64	67.40	-1	2,717	-0.03%
2024/05/09	7	69.51	4	69.65	67.90	3	2,676	0.11%
2024/05/08	3	69.80	4	70.15	70.80	-1	2,634	-0.04%
2024/05/07	4.1	70.75	14.1	70.80	71.80	-10	2,569	-0.39%
2024/05/06	5	67.96	5	68.04	67.80	0	2,411	0.00%
2024/05/03	11	67.66	18	67.79	67.70	-7	2,353	-0.30%
2024/05/02	1	63.40	4	63.60	63.80	-3	2,237	-0.13%
2024/04/30	1	63.20	1	63.10	63.30	0	2,234	0.00%
2024/04/29	0	0.00	2	62.50	62.70	-2	2,222	-0.09%
2024/04/25	0	61.10	2	61.90	61.50	-2	2,212	-0.09%
2024/04/24	1	61.60	4	61.70	61.70	-3	2,209	-0.14%
2024/04/23	0	0.00	3	61.10	61.30	-3	2,215	-0.14%
2024/04/22	1	60.00	0	0.00	59.80	1	2,211	0.05%
2024/04/19	2	59.90	1	60.30	60.40	1	2,206	0.05%
2024/04/17	2	60.50	0	0.00	60.60	2	2,197	0.09%
2024/04/16	1	60.99	1	60.60	60.10	0	2,196	0.00%
2024/04/15	4	61.65	0	61.60	61.50	4	2,183	0.18%
2024/04/12	0	0.00	4	62.43	62.00	-4	2,221	-0.18%
2024/04/11	5	61.70	4	61.73	61.50	1	2,301	0.04%
2024/04/10	0	62.55	2	62.55	62.60	-2	2,301	-0.09%
2024/04/09	7	61.91	6	61.90	62.10	1	2,312	0.04%
2024/04/08	2	63.75	0	0.00	63.50	2	2,321	0.09%
2024/04/03	8	63.79	12.5	64.03	63.60	-4.5	2,345	-0.19%
2024/04/02	2	62.70	1	62.70	63.00	1	2,325	0.04%
2024/04/01	0	0.00	1	63.00	62.90	-1	2,322	-0.04%
2024/03/29	0	0.00	0.1	62.00	62.30	-0.1	2,319	0.00%
2024/03/28	5	62.68	6.1	62.98	62.30	-1.1	2,320	-0.05%
2024/03/27	1	63.10	3	62.70	63.00	-2	2,317	-0.09%
2024/03/26	2	62.80	2	61.70	61.90	0	2,323	0.00%
2024/03/25	3	63.50	0	0.00	62.80	3	2,309	0.13%
2024/03/22	5	64.26	5	64.18	64.30	0	2,308	0.00%
2024/03/21	1	62.30	10	63.52	64.10	-9	2,289	-0.39%
2024/03/20	5	62.76	12	63.27	62.40	-7	2,288	-0.31%
2024/03/19	5	61.76	13.3	61.84	61.90	-8.3	2,245	-0.37%
2024/03/18	2	60.45	3	60.50	60.80	-1	2,237	-0.04%
2024/03/15	2.2	60.31	0	0.00	60.00	2.2	2,241	0.10%
2024/03/14	0.1	60.48	1	60.60	60.60	-0.9	2,225	-0.04%
2024/03/13	4.1	60.70	1	60.90	60.70	3.1	2,220	0.14%
2024/03/12	0.2	60.13	1	60.30	60.50	-0.8	2,229	-0.04%
2024/03/11	7	59.71	2	60.00	59.60	5	2,243	0.22%
2024/03/08	13.2	61.01	9	61.13	60.00	4.2	2,235	0.19%
2024/03/07	11	61.09	0	0.00	61.00	11	2,216	0.50%
2024/03/06	24.2	61.47	29	60.39	61.70	-4.8	2,159	-0.22%
2024/03/05	28	59.05	32.4	60.55	61.40	-4.4	1,963	-0.22%
2024/03/04	8	55.59	13	55.66	55.90	-5	1,648	-0.30%
2024/03/01	0.3	54.50	1	54.50	54.40	-0.7	1,616	-0.05%
2024/02/29	3	53.53	2	53.50	53.20	1	1,593	0.06%
2024/02/27	0	0.00	4	53.68	53.40	-4	1,576	-0.25%
2024/02/23	1	52.00	0	0.00	52.00	1	1,651	0.06%
2024/02/22	0	0.00	5	53.10	52.80	-5	1,661	-0.30%
2024/02/20	5	52.28	1	52.60	52.50	4	1,739	0.23%
2024/02/19	0	0.00	0.5	52.40	52.60	-0.5	1,748	-0.03%
2024/02/16	1	52.10	5	52.18	52.10	-4	1,775	-0.23%
2024/02/15	4	50.65	0	0.00	50.50	4	1,788	0.22%
2024/02/05	0.1	50.60	0	0.00	50.60	0.1	1,824	0.01%
2024/02/02	2	50.85	0.1	50.80	50.70	1.9	1,867	0.10%
2024/02/01	0	0.00	1	51.00	51.00	-1	1,947	-0.05%