• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    295.0
  • 漲跌
    ▲3.5
  • 漲幅
    +1.20%
  • 成交量
    1,144張
  • 產業
    上市 電腦週邊類股

  • 446人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
勤誠 (8210)籌碼相關－元大-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯 券商分點個股進出

元大-草屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/031297.001296.50295.0001,7770.00%
2024/12/021289.501.1293.05291.50-0.11,772-0.01%
2024/11/291286.494288.13289.00-31,766-0.17%
2024/11/280.1285.5000.00285.000.11,7850.00%
2024/11/2728.1288.731290.50287.0027.11,7931.51%
2024/11/252303.2500.00303.5021,8020.11%
2024/11/223300.831297.50298.0021,8120.11%
2024/11/2024288.6700.00293.00241,8921.27%
2024/11/191290.941293.00288.0001,9130.00%
2024/11/150.1298.001.1301.64297.00-11,945-0.05%
2024/11/143.1310.854307.88306.50-0.91,997-0.05%
2024/11/134.1314.913.1313.68312.5012,0390.05%
2024/11/126.1312.594311.50307.502.12,0130.10%
2024/11/112306.502.2304.43316.50-0.21,964-0.01%
2024/11/085290.804288.75290.0011,8650.05%
2024/11/073285.9900.00295.0031,9170.16%
2024/11/060.1284.151286.00283.00-0.91,964-0.05%
2024/11/051278.101281.00279.0002,0150.00%
2024/11/041283.5000.00283.0012,0860.05%
2024/11/0100.002.1277.62287.00-2.12,118-0.10%
2024/10/303281.991284.50284.0022,1620.09%
2024/10/291279.5700.00281.5012,2210.05%
2024/10/280289.001.1289.27287.00-1.12,250-0.05%
2024/10/251.1294.871294.00292.500.12,2630.01%
2024/10/241303.003.1304.53295.00-2.12,293-0.09%
2024/10/231.1294.592.2298.29301.00-1.12,278-0.05%
2024/10/220288.0000.00292.5002,2530.00%
2024/10/211290.501290.50290.5002,2940.00%
2024/10/182294.752297.50291.5002,3050.00%
2024/10/173.1293.612.2291.82294.500.92,3190.04%
2024/10/162290.509292.00289.50-72,338-0.30%
2024/10/150.1278.050285.00287.000.12,4500.00%
2024/10/143279.677278.64278.50-42,497-0.16%
2024/10/111264.481.1262.10261.50-0.12,4680.00%
2024/10/092268.501268.50261.5012,4880.04%
2024/10/083266.163268.00266.0002,4940.00%
2024/10/0700.003263.00265.50-32,524-0.12%
2024/10/042.1259.2900.00258.502.12,5460.08%
2024/10/015263.613264.00264.0022,5630.08%
2024/09/303266.6700.00265.5032,5620.12%
2024/09/273275.331275.00275.0022,5560.08%
2024/09/260.2280.500282.00278.500.22,5560.01%
2024/09/252284.221285.00280.0012,5730.04%
2024/09/241277.001280.50280.5002,5760.00%
2024/09/231280.501281.50279.0002,6240.00%
2024/09/201281.0000.00281.5012,7120.04%
2024/09/180276.4300.00272.0002,7570.00%
2024/09/160279.0000.00277.5002,7760.00%
2024/09/124280.886280.17283.50-22,831-0.07%
2024/09/111270.501273.00270.5002,8540.00%
2024/09/102272.505278.90273.00-32,884-0.10%
2024/09/061267.531271.00267.0002,9240.00%
2024/09/056270.252.1271.56268.003.92,9240.13%
2024/09/043.1276.531272.00267.002.12,9450.07%
2024/09/0300.001292.00292.00-12,938-0.03%
2024/09/021290.5000.00290.0012,9590.03%
2024/08/303.1293.5200.00292.503.12,9840.10%
2024/08/290.1296.000300.50300.000.13,0100.00%
2024/08/2800.000301.00300.0003,0970.00%
2024/08/271300.501299.50300.0003,1710.00%
2024/08/2600.001304.43300.00-13,248-0.03%
2024/08/235.1303.246303.17306.00-0.93,314-0.03%
2024/08/215295.203.1294.52294.501.93,5310.05%
2024/08/201302.501.2303.74302.50-0.23,620-0.01%
2024/08/191303.411305.94298.5003,7450.00%
2024/08/163305.177308.21305.50-43,753-0.11%
2024/08/153296.504296.62297.00-13,732-0.03%
2024/08/141288.502286.25285.00-13,711-0.03%
2024/08/134288.003286.67283.0013,7440.03%
2024/08/122.1287.051290.00286.001.13,8080.03%
2024/08/094293.004293.50288.5003,8900.00%
2024/08/084279.503283.17287.0013,9120.03%
2024/08/072276.004276.14279.00-24,098-0.05%
2024/08/062252.755260.10258.50-34,169-0.07%
2024/08/054.4250.911251.00249.503.44,1150.08%
2024/08/023.2286.033284.33277.000.24,1160.00%
2024/08/011.5285.171293.95287.000.54,1210.01%
2024/07/312279.622279.50276.5004,1080.00%
2024/07/301262.502258.25266.00-14,131-0.02%
2024/07/291256.5000.00256.5014,1970.02%
2024/07/261.1269.961264.00273.500.14,2350.00%
2024/07/231277.481277.50279.0004,3120.00%
2024/07/223272.331270.00266.0024,5040.04%
2024/07/193291.331295.00290.0024,5850.04%
2024/07/1814295.863.1295.42300.0010.94,7600.23%
2024/07/178.1312.744312.88310.004.14,7730.08%
2024/07/1611.2310.827316.07315.504.24,8350.09%
2024/07/1512302.2520301.55300.00-84,822-0.17%
2024/07/125292.510.1291.75288.004.94,8010.10%
2024/07/113.1302.471301.00299.502.14,7960.04%
2024/07/101300.511304.00299.5004,8210.00%
2024/07/092301.263302.00302.50-14,844-0.02%
2024/07/084300.755302.10300.00-15,022-0.02%
2024/07/050.2298.502.1300.40302.00-1.95,102-0.04%
2024/07/043293.331.1293.36293.001.95,1320.04%
2024/07/022.1296.431301.00294.001.15,2150.02%
2024/07/016.1302.123298.67299.003.15,2830.06%
2024/06/281301.504301.75301.00-35,280-0.06%
2024/06/277299.861296.00296.0065,2700.11%
2024/06/266304.4211.4305.15307.00-5.45,255-0.10%
2024/06/253.1290.553.1293.87290.0005,1920.00%
2024/06/242297.001295.50292.0015,1810.02%
2024/06/212292.7500.00291.5025,1940.04%
2024/06/201.1296.1600.00297.501.15,2040.02%
2024/06/193295.525295.10295.00-25,286-0.04%
2024/06/182.1301.522.5310.10301.00-0.55,344-0.01%
2024/06/172306.513307.00310.50-15,403-0.02%
2024/06/141302.000305.00304.0015,4160.02%
2024/06/136.5305.871309.50301.505.55,4140.10%
2024/06/121302.003305.67307.00-25,413-0.04%
2024/06/111.5309.2700.00299.501.55,4330.03%
2024/06/073312.501307.56310.0025,4610.04%
2024/06/062.1317.072314.50308.500.15,4600.00%
2024/06/055.1310.983309.83311.002.15,4830.04%
2024/06/044.1321.623.1315.02313.0015,5070.02%
2024/06/0310.6319.0718.6320.85323.00-8.15,547-0.15%
2024/05/314.6306.892311.50305.002.65,5640.05%
2024/05/308.2319.091328.50315.507.25,6570.13%
2024/05/295331.905332.64336.0005,6140.00%
2024/05/283335.141335.50329.5025,5630.04%
2024/05/271319.007334.88341.00-65,415-0.11%
2024/05/2400.002307.00310.00-25,330-0.04%
2024/05/2310307.7510307.95300.0005,2670.00%
2024/05/223300.831.1301.09299.001.95,2230.04%
2024/05/215300.507300.86301.00-25,287-0.04%
2024/05/203.1295.373297.50294.000.15,2790.00%
2024/05/173299.174298.25303.00-15,273-0.02%
2024/05/164298.253299.50293.0015,2940.02%
2024/05/152.1298.854.3300.22297.50-2.25,360-0.04%
2024/05/140.1291.401300.50289.50-0.95,417-0.02%
2024/05/1311299.3629.8299.39297.50-18.85,535-0.34%
2024/05/107.2274.628279.00287.50-0.85,383-0.02%
2024/05/091.2278.210.2280.50280.0015,3440.02%
2024/05/081280.5000.00280.0015,4280.02%
2024/05/071283.502.1281.70283.50-1.15,545-0.02%
2024/05/063.3282.022284.25276.501.35,5810.02%
2024/05/032280.752280.23280.0005,6770.00%
2024/05/022.1282.891286.05283.001.15,7770.02%
2024/04/304289.876291.42288.00-25,759-0.03%
2024/04/2912292.839.3291.17289.502.75,7700.05%
2024/04/2619.1291.4830.7291.43288.50-11.65,923-0.20%
2024/04/2514280.078279.63277.5065,9020.10%
2024/04/244280.5015.7281.85288.00-11.75,897-0.20%
2024/04/231259.504.2260.25262.00-3.25,837-0.05%
2024/04/2214.9261.0710257.80251.004.95,9410.08%
2024/04/198268.4511271.68273.50-35,903-0.05%
2024/04/182256.503266.67269.00-15,812-0.02%
2024/04/171251.504255.50256.50-35,897-0.05%
2024/04/163.3250.942253.51249.001.36,0380.02%
2024/04/153.2262.031265.50264.002.26,1860.04%
2024/04/1214274.4720.1272.44264.50-6.16,189-0.10%
2024/04/112.1267.347267.43272.00-4.96,082-0.08%
2024/04/107260.434.1261.02256.502.96,0620.05%
2024/04/095.1256.2700.00254.005.16,1100.08%
2024/04/0813.2267.635262.80260.008.26,2170.13%
2024/04/031268.003.1269.66268.50-2.16,189-0.03%
2024/04/020.1252.0000.00250.500.16,1880.00%
2024/04/012256.002.1255.49255.00-0.16,2880.00%
2024/03/291260.0000.00255.0016,3420.02%
2024/03/280.1251.0012252.63252.50-126,387-0.19%
2024/03/262265.991259.50258.5016,4460.02%
2024/03/251264.501265.00262.5006,4850.00%
2024/03/221274.003.1272.16268.50-2.16,502-0.03%
2024/03/212265.508264.63266.00-66,443-0.09%
2024/03/207261.713255.17255.5046,3830.06%
2024/03/193242.175.1245.50256.00-2.16,375-0.03%
2024/03/185240.803245.67241.0026,4910.03%
2024/03/151246.001.4246.63239.50-0.46,583-0.01%
2024/03/141.4243.9300.00246.001.46,7360.02%
2024/03/134.3256.422248.00248.002.36,8120.03%
2024/03/123.2258.401261.00257.002.26,8260.03%
2024/03/111.2263.241261.00256.000.26,9100.00%
2024/03/084.1260.224262.38258.000.17,0010.00%
2024/03/073.1271.442.1269.91266.0017,1760.01%
2024/03/0614284.3217282.24277.50-37,304-0.04%
2024/03/0519.1284.0613283.73284.506.17,4690.08%
2024/03/041266.0000.00265.0017,4480.01%
2024/03/0100.001.1269.46269.50-1.17,423-0.02%
2024/02/2900.001262.50265.00-17,415-0.01%
2024/02/271268.002261.05259.50-17,417-0.01%
2024/02/262.2267.843267.06265.50-0.87,396-0.01%
2024/02/234.1278.267280.14270.00-37,376-0.04%
2024/02/228276.817.1279.82275.000.97,3390.01%
2024/02/214271.253272.00271.0017,2640.01%
2024/02/200268.500.1267.64268.0007,2940.00%
2024/02/196270.761268.50266.0057,3470.07%
2024/02/164281.257281.43280.50-37,419-0.04%
2024/02/156.1272.473277.33275.003.17,3670.04%
2024/02/0522.2270.1215271.53270.007.27,3580.10%
2024/02/026285.6712285.75286.00-67,233-0.08%
2024/02/0118278.897281.00277.00117,2590.15%
2024/01/312282.006286.33280.00-47,301-0.05%
2024/01/308290.006289.08286.0027,2760.03%
2024/01/2913284.695285.70286.5087,2870.11%
2024/01/269292.687286.21286.5027,3770.03%
2024/01/253312.834303.63301.00-17,333-0.01%
2024/01/247305.646304.17303.0017,2220.01%
2024/01/2310306.253304.33303.0077,2300.10%
2024/01/229310.001320.82312.5087,1800.11%
2024/01/196306.3310.1305.60310.00-4.17,035-0.06%
2024/01/187287.586289.50294.5016,9080.01%
2024/01/175296.303299.48295.5026,9370.03%
2024/01/166285.366.1282.04293.0006,8610.00%
2024/01/154279.635279.11282.00-16,756-0.02%
2024/01/128274.007276.50272.5016,7790.01%
2024/01/1128278.9327280.11278.5016,9360.01%
2024/01/106266.335266.50272.0016,8910.01%
2024/01/096262.6718.4262.09266.50-12.46,773-0.18%
2024/01/082246.503244.83242.50-16,618-0.02%
2024/01/0511.1250.064247.00246.007.16,6730.11%
2024/01/046.1262.665265.00257.001.16,6790.02%
2024/01/036266.087266.36265.50-16,670-0.01%
2024/01/028255.754255.50259.0046,7020.06%
2023/12/291271.502271.00271.50-16,698-0.01%
2023/12/281268.001.1272.74265.50-0.16,8250.00%
2023/12/275272.403267.67266.0026,8360.03%
2023/12/260.1262.501263.00271.00-16,887-0.01%
2023/12/254266.0010.1267.61268.00-6.16,924-0.09%
2023/12/228265.003261.83260.0056,8960.07%
2023/12/210.1258.0000.00257.000.16,9090.00%
2023/12/201253.503259.00261.00-26,987-0.03%
2023/12/192255.0000.00253.5027,0070.03%
2023/12/184258.244259.50257.0007,0230.00%
2023/12/155264.106260.50259.00-17,064-0.01%
2023/12/144265.004271.00265.0007,0770.00%
2023/12/1314.1272.2716273.94266.50-1.97,079-0.03%
2023/12/129269.2810270.55268.00-17,121-0.01%
2023/12/1119264.9517263.88266.0027,1270.03%
2023/12/089260.1111.1261.53261.00-2.17,005-0.03%
2023/12/076255.178254.81251.00-27,004-0.03%
2023/12/065253.704252.00254.0017,0160.01%
2023/12/0513245.5412246.63246.5017,0030.01%
2023/12/048.2273.715267.80249.503.16,9190.05%
2023/12/017262.437.1262.65277.00-0.16,8340.00%
2023/11/3017252.8818.1252.04252.00-1.16,661-0.02%
2023/11/297236.0014.2241.82246.50-7.26,465-0.11%
2023/11/281224.001220.00224.5006,4890.00%
2023/11/272216.501219.50216.5016,6310.02%
2023/11/243221.172222.50222.5016,7570.01%
2023/11/225231.9000.00230.0056,8540.07%
2023/11/212238.253234.33230.00-16,938-0.01%
2023/11/2000.002231.25231.50-27,115-0.03%
2023/11/175227.103227.83229.5027,3110.03%
2023/11/163233.502234.25230.5017,4810.01%
2023/11/1512242.5816243.34239.50-47,626-0.05%
2023/11/145233.504233.50234.0017,8910.01%
2023/11/1310229.3510230.60234.0008,1170.00%
2023/11/106225.7510226.75230.00-48,310-0.05%
2023/11/098222.447.3224.01223.500.78,2910.01%
2023/11/0810224.7510226.60225.0008,2710.00%
2023/11/078219.067220.36219.5018,3130.01%
2023/11/065215.004215.38220.0018,3260.01%
2023/11/034202.8811202.95206.50-78,405-0.08%
2023/11/025194.506.1194.74194.50-1.18,258-0.01%
2023/11/0100.002180.00184.00-28,206-0.02%
2023/10/314181.752187.25180.0028,1960.02%
2023/10/301188.501191.50188.5008,1900.00%
2023/10/2713190.9613190.85190.0008,1880.00%
2023/10/264193.262195.00190.0028,1270.02%
2023/10/2512201.2914200.58199.50-28,100-0.03%
2023/10/242184.252184.50188.0007,9760.00%
2023/10/235182.204181.13181.0017,9590.01%
2023/10/205176.904177.38177.0017,9470.01%
2023/10/196.1182.8712185.21182.50-5.98,174-0.07%
2023/10/182210.902205.25198.0008,2100.00%
2023/10/173224.674220.75220.00-18,355-0.01%
2023/10/162228.753227.17226.00-18,531-0.01%
2023/10/132225.253226.83227.50-18,733-0.01%
2023/10/1210232.5010230.56233.0008,8830.00%
2023/10/1100.001230.00228.00-18,992-0.01%
2023/10/069233.679232.83230.0009,4150.00%
2023/10/054234.248233.25229.50-49,601-0.04%
2023/10/0416229.4418.1232.46233.50-2.19,645-0.02%
2023/10/032226.753227.67224.50-19,582-0.01%
2023/10/025.8230.7212229.42225.00-6.29,764-0.06%
2023/09/281215.0800.00217.5019,8540.01%
2023/09/273.2213.813213.67215.000.29,8680.00%
2023/09/2614217.896215.75214.00810,1930.08%
2023/09/255215.104216.88217.50110,2310.01%
2023/09/222204.754205.63213.50-210,481-0.02%
2023/09/215199.004199.50201.50110,6740.01%
2023/09/205204.405207.19205.50010,8800.00%
2023/09/194205.384204.38202.50010,9890.00%
2023/09/187.1214.074210.13209.003.111,0690.03%
2023/09/151215.0026219.40224.50-2511,253-0.22%
2023/09/142197.2510.1206.73214.50-8.111,236-0.07%
2023/09/135192.2010191.80195.00-511,234-0.04%
2023/09/127194.925194.30194.50211,3460.02%
2023/09/1126.2197.712201.50197.0024.211,8460.20%
2023/09/089219.728220.63218.50111,8240.01%
2023/09/073218.173219.50218.00011,7950.00%
2023/09/065220.903221.00218.50211,8660.02%
2023/09/053211.671212.00211.50211,9200.02%
2023/09/046212.346209.75212.00011,9450.00%
2023/09/018222.127.5217.37216.500.611,9830.00%
2023/08/319227.5610229.70231.50-111,867-0.01%
2023/08/305231.906228.67225.00-111,750-0.01%
2023/08/293220.672222.50222.50111,6790.01%
2023/08/285221.324221.50218.50111,7550.01%
2023/08/254227.635228.00226.50-112,058-0.01%
2023/08/2416.1242.1719237.68234.00-2.912,268-0.02%
2023/08/236228.586.1228.82234.00-0.112,1150.00%
2023/08/2217233.4412231.50224.00511,9510.04%
2023/08/2127230.0922230.39229.00511,7990.04%
2023/08/1837228.5542.1229.89230.00-5.111,562-0.04%
2023/08/1744225.4542.2223.34223.001.811,1500.02%
2023/08/1629208.2225207.82215.50410,8360.04%
2023/08/151193.002.3201.50201.50-1.310,525-0.01%
2023/08/144.1184.274184.25183.500.110,4940.00%
2023/08/112.2189.084191.63192.00-1.810,414-0.02%
2023/08/108.4196.042198.50191.506.410,2880.06%
2023/08/0915.5210.6917212.12212.50-1.510,197-0.02%
2023/08/083.3197.425196.50196.00-1.79,977-0.02%
2023/08/073.1202.314.1201.12204.00-19,957-0.01%
2023/08/041185.001183.00189.0009,9410.00%
2023/08/023.1188.191.1187.18180.0029,9250.02%
2023/08/014194.512195.25195.5029,8710.02%
2023/07/315.4209.186216.00203.00-0.69,839-0.01%
2023/07/282.2211.493.1215.86219.00-19,796-0.01%
2023/07/272.1216.931224.50211.501.19,7420.01%
2023/07/266.2221.913.1223.03219.003.19,6980.03%
2023/07/253.7239.2700.00236.003.79,6660.04%
2023/07/2416236.8820.1239.33248.00-4.19,609-0.04%
2023/07/2111.1223.509223.78225.502.19,2660.02%
2023/07/2033215.7336.3215.62219.50-3.39,013-0.04%
2023/07/1921213.0023211.24206.50-28,751-0.02%
2023/07/187.2208.424203.88209.503.28,5330.04%
2023/07/1719.1201.1027201.02203.50-7.98,321-0.10%
2023/07/1428.1196.2116196.97196.0012.18,2390.15%
2023/07/1324.2213.9322212.36192.002.28,0640.03%
2023/07/1213196.8523.2198.81206.50-10.27,563-0.13%
2023/07/1116189.4417188.56188.00-17,236-0.01%
2023/07/105.2180.525180.50182.000.27,0580.00%
2023/07/0725188.0240187.26183.50-156,940-0.22%
2023/07/0629191.2219.1192.91182.50106,6650.15%
2023/07/058.1187.566185.75188.002.16,4060.03%
2023/07/0417187.0310185.80187.5076,2920.11%
2023/07/036178.085182.10184.5015,9150.02%
2023/06/3022160.7742.2159.03168.00-20.25,808-0.35%
2023/06/2983153.5468153.43153.00155,4420.28%
2023/06/2811147.1814147.54150.00-35,162-0.06%
2023/06/272.1141.482.5141.60139.00-0.44,900-0.01%
2023/06/2615.3151.9915150.93146.000.34,7270.01%
2023/06/2136152.7227152.07150.5094,5920.20%
2023/06/2011141.0014148.82151.50-34,313-0.07%
2023/06/192139.001141.00138.0014,1300.02%
2023/06/1624138.8119139.84135.5054,0060.12%
2023/06/1530.6134.7723134.61137.507.53,8300.20%
2023/06/142125.006126.17129.00-43,246-0.12%
2023/06/135118.005118.60117.5003,1740.00%
2023/06/124116.007115.50115.50-33,106-0.10%
2023/06/099125.226125.92125.5032,9730.10%
2023/06/083117.8323118.30117.00-202,776-0.72%
2023/06/0730118.125118.60116.50252,7110.92%
2023/06/0630115.4230112.83112.5002,5890.00%
2023/06/053113.173115.00116.0002,5250.00%
2023/06/0213114.5420114.73114.50-72,474-0.28%
2023/06/0111113.557114.29116.5042,3890.17%
2023/05/3147115.1935115.37116.00122,2560.53%
2023/05/305107.703108.00111.0021,8700.11%
2023/05/2900.00198.00101.00-11,571-0.06%
2023/05/26396.50797.7194.70-41,521-0.26%
2023/05/251494.826195.1996.50-471,474-3.19%
2023/05/221092.952091.0091.00-101,368-0.73%
2023/05/191392.65292.9092.00111,3480.82%
2023/05/18188.60789.7991.10-61,302-0.46%
2023/05/17289.05488.8088.00-21,256-0.16%
2023/05/161087.81887.5988.1021,2310.16%
2023/05/12282.15384.2785.70-11,200-0.08%
2023/05/11387.37286.7085.4011,1820.08%
2023/05/10386.27587.4686.90-21,165-0.17%
2023/05/09187.00085.1084.6011,1350.09%
2023/05/0800.00285.2085.50-21,110-0.18%
2023/05/0400.00383.2083.60-31,122-0.27%
2023/05/03182.0000.0082.0011,1430.09%
2023/04/24181.0000.0081.0011,2470.08%
2023/04/21381.831081.2480.90-71,248-0.56%
2023/04/201283.33185.5083.30111,2510.88%
2023/04/192190.641789.7287.0041,2250.33%
2023/04/18288.651590.2391.40-131,054-1.23%
2023/04/17183.7000.0083.1019940.10%
2023/04/1400.00283.1083.00-2990-0.20%
2023/04/12282.0000.0082.2029760.20%
2023/04/10283.00482.9583.20-2952-0.21%
2023/04/0700.00283.4083.60-2942-0.21%
2023/03/31284.90184.4083.6019280.11%
2023/03/29182.4000.0081.6019030.11%
2023/03/271183.27182.0082.60108801.14%
2023/03/2400.00481.1080.50-4861-0.46%
2023/03/22177.9000.0078.5018390.12%
2023/03/211.377.1200.0077.001.38210.16%
2023/03/20277.3500.0076.8028000.25%
2023/03/177.780.3700.0079.507.77770.99%
2023/03/1600.00084.1083.1007420.00%
2023/03/15184.80186.7084.7007390.00%
2023/03/13186.70186.6087.5007400.00%
2023/03/0300.00289.2089.20-2690-0.29%
2023/03/02189.2000.0089.1016740.15%
2023/03/0100.00289.8590.80-2668-0.30%
2023/02/24589.04788.9688.80-2628-0.32%
2023/02/23186.00884.8186.80-7578-1.21%
2023/02/22682.8200.0082.7065591.07%
2023/02/2100.00484.4584.50-4558-0.72%
2023/02/20283.4000.0083.1025640.35%
2023/02/16183.7000.0083.7015650.18%
2023/02/15183.4000.0084.0015720.17%
2023/02/10285.30185.7084.6015450.18%
2023/02/09185.50386.7386.80-2536-0.37%
2023/02/06086.00187.3086.30-1515-0.19%
2023/02/02187.2000.0086.9014910.20%
2023/02/01188.10188.3088.2004720.00%
2023/01/3100.00187.3086.00-1443-0.23%
2023/01/171185.202184.8985.20-10379-2.63%
2023/01/1600.00581.1081.10-5311-1.61%
2023/01/13280.60480.0580.10-2300-0.67%
2023/01/12179.50179.4078.8002990.00%
2023/01/1100.00179.2078.50-1290-0.34%
2023/01/10680.07978.8678.20-3284-1.05%
2023/01/0400.00174.3074.30-1265-0.38%
2023/01/03171.9000.0072.6012690.37%
2022/12/29172.0000.0072.2012720.37%
2022/12/2200.00175.3075.00-1272-0.37%
2022/12/20173.0000.0072.7012750.36%
2022/12/1500.00175.5075.80-1278-0.36%
2022/12/1400.00174.1074.10-1271-0.37%
2022/12/07272.5000.0072.9022800.71%
2022/12/0200.00175.0074.90-1264-0.38%
2022/12/01273.40374.4073.80-1264-0.38%
2022/11/30272.4000.0072.5022680.75%
2022/11/25273.0000.0072.6022800.71%
2022/11/2300.00273.8073.90-2286-0.70%
2022/11/21272.5000.0072.5023060.65%
2022/11/1600.00373.5073.60-3312-0.96%
2022/11/15371.3000.0071.7033050.98%
2022/11/1400.00372.2071.80-3310-0.96%
2022/11/11271.1000.0071.0023170.63%
2022/11/0700.00171.5071.30-1378-0.26%
2022/11/0300.00369.0069.00-3377-0.79%
2022/11/0200.00168.5068.50-1380-0.26%
2022/11/0100.00367.5067.60-3379-0.79%
2022/10/2800.00165.0064.60-1383-0.26%
2022/10/2700.00365.0065.50-3383-0.78%
2022/10/24363.8000.0064.5033870.77%
2022/10/20361.00362.0062.0003830.00%
2022/10/1800.00164.6064.80-1369-0.27%
2022/10/13463.3500.0062.5043621.10%
2022/10/12366.00167.1066.6023560.56%
2022/10/11270.0000.0069.1023540.56%
2022/09/23176.0000.0076.9013490.29%
2022/09/21277.5000.0075.9023430.58%
2022/09/20178.00179.0079.0003400.00%
2022/09/16180.0000.0080.5013380.30%
2022/08/3100.009.381.2281.40-9.3327-2.84%
2022/08/3000.00680.1080.10-6322-1.86%
2022/08/2900.005.180.0079.30-5.1318-1.60%
2022/08/2600.004081.4681.20-40308-12.95%
2022/08/2500.00579.4079.40-5287-1.74%
2022/08/18079.0000.0079.9002620.00%
2022/08/170.180.10280.2080.20-2249-0.78%
2022/08/150.176.4000.0077.400.11990.03%
2022/08/12573.40374.5075.5021921.04%
2022/08/0100.0020.169.6070.50-20.1183-10.93%
2022/07/290.168.2000.0069.100.11790.06%
2022/07/26167.3000.0066.7011770.56%
2022/07/0800.00165.0064.80-1190-0.52%
2022/07/05159.8000.0061.7011950.51%
2022/06/2400.00164.1064.10-1214-0.47%
2022/05/3100.00169.2069.30-1267-0.37%
2022/05/2600.000.367.1067.00-0.3283-0.09%
2022/05/240.167.8000.0067.300.13080.02%
2022/05/230.268.2000.0068.200.23150.07%
2022/05/2000.00069.2068.800328-0.01%
2022/05/19067.5000.0067.5003330.01%
2022/05/12163.500.263.0163.000.94610.18%
2022/05/05167.4000.0067.7017180.14%
2022/05/040.167.1000.0066.900.18090.01%
2022/05/030.166.60166.6066.60-0.9825-0.11%
2022/04/271.265.6400.0066.301.28270.14%
2022/04/260.369.2700.0068.800.38190.04%
2022/04/250.270.1000.0070.100.28170.02%
2022/04/200.171.100.171.1070.9008130.00%
2022/04/180.169.8000.0069.200.18170.01%
2022/04/140.270.5000.0070.400.28190.02%
2022/04/130.170.0100.0070.200.18190.01%
2022/04/11169.000.269.6769.000.88160.10%
2022/04/082.270.8100.0070.902.28140.27%
2022/04/07270.450.470.8370.001.78160.20%
2022/04/0613.271.020.270.5071.2013.18141.61%
2022/04/018.270.310.270.4070.7088190.97%
2022/03/31071.800.171.8071.40-0.1821-0.01%
2022/03/300.171.9900.0071.800.18240.01%
2022/03/290.272.5100.0071.800.28210.02%
2022/03/281.171.41172.0072.700.18170.01%
2022/03/243.273.0600.0072.903.28070.39%
2022/03/230.174.6000.0074.300.17980.01%
2022/03/220.174.90075.6074.7007930.00%
2022/03/211.174.2300.0074.001.17880.14%
2022/03/180.174.5000.0074.000.17850.01%
2022/03/170.174.10074.0073.600.17840.01%
2022/03/16172.8100.0073.2017780.13%
2022/03/150.175.4000.0074.400.17650.01%
2022/03/140.176.2000.0075.900.17610.01%
2022/03/113.676.29276.7075.901.67610.21%
2022/03/101.178.30277.6077.80-0.9758-0.13%
2022/03/09175.7000.0075.7017520.13%
2022/03/08275.50275.3074.8007510.00%
2022/03/07277.0500.0077.0027420.27%
2022/03/04180.1000.0080.0017320.14%
2022/03/03081.35180.8080.80-1729-0.13%
2022/03/01182.00182.0082.0007220.00%
2022/02/242.681.9000.0080.502.67120.36%
2022/02/23184.5000.0084.3016970.14%
2022/02/22185.0000.0084.3016900.14%
2022/02/21186.9000.0086.1016770.15%
2022/02/18487.03586.7286.80-1668-0.15%
2022/02/171588.701089.2987.5056570.76%
2022/02/161790.921291.4590.5056360.79%
2022/02/151290.73990.7989.4036070.49%
2022/02/14987.431087.4988.60-1557-0.18%
2022/02/11691.40791.2690.90-1539-0.19%
2022/02/10791.49591.4092.2025260.38%
2022/02/091291.412191.4691.30-9492-1.83%
2022/02/0800.00289.0588.50-2401-0.50%
2022/02/07786.991588.0389.20-8361-2.21%
2022/01/261483.9617.885.0183.20-3.8286-1.32%
2022/01/1100.00379.6079.50-3198-1.51%
2022/01/0700.00477.2577.70-4189-2.11%
2022/01/0300.00378.8078.20-3189-1.58%
2021/12/300.177.90378.2078.00-2.9186-1.56%
2021/12/290.178.0000.0077.900.11840.03%
2021/12/2700.00277.0078.00-2176-1.13%
2021/12/16472.4000.0072.8041662.41%
2021/12/14172.5000.0072.3011650.60%
2021/12/0800.00174.0074.40-1167-0.60%
2021/12/07173.0000.0073.5011700.59%
2021/12/03174.0000.0074.2011660.60%
2021/12/02374.5000.0074.2031681.78%
2021/11/3000.00175.3075.00-1167-0.60%
2021/11/1800.00176.0076.00-1156-0.64%
2021/11/10175.0000.0074.9011610.62%
2021/10/22176.7000.0077.1011390.72%
2021/09/13175.00174.8075.2002310.00%
2021/07/08378.20278.6078.3013710.27%
2021/07/07277.2000.0078.7023740.53%
2021/06/2400.00173.1074.90-1424-0.24%
2021/06/17171.9000.0072.0014380.23%
2021/06/160.172.7000.0072.000.14380.02%
2021/06/10272.3000.0072.2024500.44%
2021/06/091.172.6200.0072.401.14500.23%
2021/06/071.172.2700.0071.701.14530.24%
2021/06/04172.3100.0072.2014520.23%
2021/06/03372.8000.0072.8034510.67%
2021/05/31174.2000.0073.7014510.22%
2021/05/28178.50178.7078.7004410.00%
2021/05/25177.9000.0077.5014290.23%
2021/05/19171.7000.0074.4014400.23%
2021/05/171.271.1700.0070.801.24440.26%
2021/05/12078.2000.0077.4004300.00%
2021/05/041.183.1800.0083.001.14230.26%
2021/05/03085.3000.0084.5004210.00%
2021/04/27286.2000.0086.3024370.46%
2021/04/26486.5500.0086.4044350.92%
2021/04/20188.5000.0088.6014200.24%
2021/04/14086.9000.0085.6004010.00%
2021/04/0900.003.288.4389.60-3.2371-0.87%
2021/04/08186.8000.0086.8013420.29%
2021/04/07186.1000.0087.1013350.30%
2021/04/06184.6000.0084.4013150.32%
2021/04/01084.3000.0084.2003160.01%
2021/03/260.286.3000.0085.500.23030.07%
2021/03/24084.2000.0084.4002980.00%
2021/03/1600.00184.7084.70-1299-0.33%
2021/03/1200.00184.4085.10-1315-0.32%
2021/03/0900.00182.8083.80-1336-0.30%
2021/03/04182.1000.0081.8013480.29%
2021/02/23084.8000.0084.9003700.00%
2021/02/034978.4600.0078.404936713.34%
2021/01/26177.5000.0077.6013560.28%
2021/01/14184.1000.0083.5013280.30%
2021/01/0800.00184.0084.00-1323-0.31%
2021/01/07182.6000.0082.6013180.31%
2020/12/07283.0000.0082.7023160.63%
2020/12/0200.00185.1084.40-1308-0.32%
2020/11/17186.0000.0086.0013090.32%
2020/09/10190.2000.0089.7017750.13%
2020/09/0100.00290.4590.60-2964-0.21%
2020/08/2800.00191.5090.70-11,009-0.10%
2020/08/2500.00190.9090.20-11,052-0.09%
2020/08/18291.5000.0091.3021,2490.16%
2020/08/1000.00191.4091.40-11,388-0.07%
2020/08/06188.5000.0088.1011,4290.07%
2020/08/0500.00189.3089.50-11,434-0.07%
2020/07/2800.00286.7084.60-21,531-0.13%
2020/07/1600.00295.4596.00-21,659-0.12%
2020/07/10297.05197.0096.9011,6910.06%
2020/07/09297.70297.8097.5001,6830.00%
2020/07/06195.0000.0096.1011,7040.06%
2020/07/0300.00194.2094.50-11,709-0.06%
2020/07/02294.5000.0094.4021,7580.11%
2020/07/0100.00195.0094.50-11,802-0.06%
2020/06/29292.7500.0092.3021,8000.11%
2020/06/24293.40193.6093.3011,7990.06%
2020/06/2300.00198.5095.60-11,781-0.06%
2020/06/22197.2000.0097.0011,7720.06%
2020/06/19297.9500.0097.1021,8100.11%
2020/06/18196.9000.0097.2011,8240.05%
2020/06/1700.00197.6097.20-11,830-0.05%
2020/06/1500.00197.7095.80-11,858-0.05%
2020/06/1100.00199.0098.60-11,884-0.05%
2020/06/105103.603102.83102.5021,8770.11%
2020/06/093100.00699.78100.00-31,830-0.16%
2020/06/081100.0000.0098.2011,8290.05%
2020/06/0300.00196.7096.40-11,826-0.05%
2020/06/02195.70196.0095.6001,8790.00%
2020/06/0100.00197.2096.50-11,883-0.05%
2020/05/29196.00396.0796.50-21,871-0.11%
2020/05/28293.6500.0093.0021,8490.11%
2020/05/26296.6000.0095.0021,8510.11%
2020/05/25297.70298.3098.1001,8020.00%
2020/05/22192.0000.0092.0011,7280.06%
2020/05/2000.00292.3091.60-21,716-0.12%
2020/05/19692.00393.4092.0031,7140.17%
2020/05/18193.70195.4094.2001,6790.00%
2020/05/1500.00193.8091.40-11,624-0.06%
2020/05/14292.9500.0089.7021,6000.12%
2020/05/13193.60194.7094.6001,6050.00%
2020/05/1100.00293.0092.20-21,628-0.12%
2020/05/081094.481092.9992.0001,6380.00%
2020/05/0400.00189.0089.20-11,724-0.06%
2020/04/30191.30291.6091.20-11,750-0.06%
2020/04/29492.20191.7092.0031,7790.17%
2020/04/28391.17190.3091.0021,7910.11%
2020/04/27386.4700.0086.3031,7680.17%
2020/04/2300.00184.1083.40-11,791-0.06%
2020/04/21183.1000.0082.9011,9850.05%
2020/04/2000.00185.5085.10-12,051-0.05%
2020/04/17184.2000.0083.0012,0800.05%
2020/04/16183.80284.3084.70-12,085-0.05%
2020/04/1500.00183.6083.90-12,077-0.05%
2020/04/09483.90283.3082.4022,0960.10%
2020/04/08185.20185.4086.0002,0620.00%
2020/04/07183.90184.5084.4002,0460.00%
2020/03/3100.00274.9074.70-21,934-0.10%
2020/03/27177.60276.0574.40-11,921-0.05%
2020/03/26174.10174.0075.5001,9040.00%
2020/03/25675.5000.0074.4061,8870.32%
2020/03/2400.00172.9072.90-11,846-0.05%
2020/03/20168.10369.5770.60-21,822-0.11%
2020/03/19168.1000.0064.3011,7990.06%
2020/03/18170.8000.0070.0011,7730.06%
2020/03/17171.5000.0069.0011,7410.06%
2020/03/1600.00174.0073.30-11,719-0.06%
2020/03/0900.00493.1888.10-41,640-0.24%
2020/03/06193.60394.0093.60-21,594-0.13%
2020/03/04187.8000.0087.3011,5240.07%
2020/03/03490.00690.4889.80-21,516-0.13%
2020/03/02187.9000.0086.2011,4970.07%
2020/02/27290.7500.0088.7021,4840.13%
2020/02/26192.5000.0091.3011,4750.07%
2020/02/2400.00193.8092.70-11,488-0.07%
2020/02/20197.20396.9096.20-21,518-0.13%
2020/02/17196.90497.9596.80-31,629-0.18%
2020/02/14198.60199.30100.0001,6170.00%
2020/02/13498.5800.0097.3041,5830.25%
2020/02/12297.60197.5097.3011,5500.06%
2020/02/11498.55598.1097.70-11,531-0.07%
2020/02/072104.0000.0099.3021,5030.13%
2020/02/065110.005107.00110.0001,4280.00%
2020/02/056111.176109.50105.5001,4060.00%
2020/02/049109.069106.44106.5001,3630.00%
2020/02/034109.253109.50110.0011,3300.08%
2020/01/3100.0010108.00115.50-101,285-0.78%
2020/01/201117.002115.00116.00-11,209-0.08%
2020/01/171116.005114.40115.50-41,228-0.33%
2020/01/1617112.1512111.67114.0051,1940.42%
2020/01/1500.003105.83108.00-31,063-0.28%
2020/01/14599.32398.5398.6021,0110.20%
2020/01/13295.80493.9097.30-2954-0.21%
2020/01/10690.15689.0888.5009540.00%
2020/01/09486.2800.0086.2049280.43%
2020/01/0700.00187.5088.30-1917-0.11%
2020/01/06190.0000.0088.1019260.11%
2020/01/03188.9000.0089.0018960.11%
2019/12/17584.2000.0083.6059940.50%
2019/12/11584.9600.0084.9059980.50%
2019/11/2000.00684.6784.70-61,180-0.51%
2019/11/19183.80583.7284.20-41,176-0.34%
2019/11/18482.48582.6883.90-11,155-0.09%
2019/11/15582.00281.0580.5031,1420.26%
2019/11/12675.4000.0075.4061,1550.52%
2019/11/11174.7000.0073.6011,2090.08%
2019/10/25176.8000.0076.5011,1750.09%
2019/10/24179.0000.0079.9011,1270.09%
2019/10/1800.00579.0879.70-51,073-0.47%
2019/10/16374.5000.0074.3031,0070.30%
2019/10/15173.50174.0073.9001,0070.00%
2019/10/0800.00574.8074.60-51,018-0.49%
2019/10/07577.82476.9575.9011,0350.10%
2019/10/0400.00975.9375.40-91,045-0.86%
2019/10/03174.00175.0075.6001,0440.00%
2019/10/0200.00674.8874.30-61,044-0.57%
2019/10/01174.2000.0073.9011,0510.10%
2019/09/27174.10573.4873.60-41,054-0.38%
2019/09/26674.45174.6074.5051,0500.48%
2019/09/2500.00174.0074.00-11,051-0.10%
2019/09/2400.00773.6972.70-71,049-0.67%
2019/09/23472.383373.8173.70-291,043-2.78%
2019/09/20772.23472.9872.0031,0260.29%
2019/09/19170.80170.8070.6001,0030.00%
2019/09/17170.9000.0070.5011,0240.10%
2019/09/1600.001270.6569.80-121,037-1.16%
2019/09/12271.10170.8070.9011,0370.10%
2019/09/11170.5000.0070.0011,0370.10%
2019/09/10270.10470.1370.00-21,031-0.19%
2019/09/09171.2000.0069.6011,0280.10%
2019/09/0500.00173.0072.40-1995-0.10%
2019/09/03273.0000.0072.4029800.20%
2019/08/3000.00272.5072.20-2968-0.21%
2019/08/2900.00372.9072.80-3953-0.31%
2019/08/28574.22276.1573.7039340.32%
2019/08/27274.901174.4274.90-9866-1.04%
2019/08/26371.5000.0070.3037880.38%
2019/08/23170.70270.4071.20-1777-0.13%
2019/08/22370.37469.7569.60-1762-0.13%
2019/08/21171.10271.0070.50-1750-0.13%
2019/08/20670.4300.0069.8067490.80%
2019/08/19370.30270.9570.0017290.14%
2019/08/16469.2000.0070.1047000.57%
2019/08/151067.19368.8069.0076591.06%
2019/08/14266.30267.8066.8006130.00%
2019/08/13162.8000.0062.6015670.18%
2019/08/01264.7000.0064.4026550.31%
2019/07/2400.00263.8063.70-2686-0.29%
2019/07/2300.00163.7063.60-1714-0.14%
2019/07/17163.7000.0063.8011,0140.10%
2019/07/1500.00164.8065.00-11,031-0.10%
2019/07/1200.00165.2065.70-11,041-0.10%
2019/07/11463.38363.6763.4011,0250.10%
2019/07/10268.20167.9068.2011,0110.10%
2019/07/09267.6500.0068.0029940.20%
2019/07/08167.5000.0067.7019980.10%
2019/07/0500.00367.6067.90-31,018-0.29%
2019/07/02466.1500.0065.9041,0540.38%
2019/07/01167.0000.0067.3011,0710.09%
2019/06/2800.00165.5064.60-11,078-0.09%
2019/06/27165.1000.0065.3011,1120.09%
2019/06/2500.00166.5065.20-11,151-0.09%
2019/06/21265.30265.4064.4001,2270.00%
2019/06/1900.00263.9063.90-21,391-0.14%
2019/06/1300.00162.9062.50-11,547-0.06%
2019/06/05162.2000.0061.4011,6290.06%
2019/06/03162.5000.0062.3011,6430.06%
2019/05/3100.00464.0563.80-41,646-0.24%
2019/05/30163.2000.0063.9011,6640.06%
2019/05/2900.00163.1063.20-11,683-0.06%
2019/05/28161.90162.0062.2001,6840.00%
2019/05/27261.8000.0061.7021,6950.12%
2019/05/2400.00161.5061.80-11,691-0.06%
2019/05/23160.8000.0060.8011,6900.06%
2019/05/2000.00160.7061.50-11,715-0.06%
2019/05/15163.90164.9064.2001,7240.00%
2019/05/1400.00462.2062.90-41,724-0.23%
2019/05/13161.0000.0060.4011,7230.06%
2019/05/10562.14362.2362.4021,7530.11%
2019/05/09562.22161.8061.9041,7440.23%
2019/05/08264.55164.9064.5011,7200.06%
2019/05/0700.00165.4065.40-11,724-0.06%
2019/05/06464.33164.3064.0031,7400.17%
2019/05/03266.35167.0066.8011,7650.06%
2019/05/0200.00166.5066.40-11,757-0.06%
2019/04/293566.3000.0064.10351,7332.02%
2019/04/26267.45667.4867.00-41,706-0.23%
2019/04/251271.13375.9769.7091,6720.54%
2019/04/241272.891675.6177.00-41,538-0.26%
2019/04/23170.1000.0070.0011,4260.07%
2019/04/22570.6000.0070.9051,4320.35%
2019/04/1900.00270.2070.20-21,418-0.14%
2019/04/18171.60170.5069.0001,4120.00%
2019/04/1700.00169.5069.50-11,396-0.07%
2019/04/12568.3800.0068.1051,3580.37%
2019/04/11268.8000.0069.1021,3450.15%
2019/04/10370.2300.0070.4031,3160.23%
2019/04/0900.00371.6771.90-31,294-0.23%
2019/04/08270.40171.2069.5011,2730.08%
2019/04/0300.00271.0071.00-21,259-0.16%
2019/04/01170.5000.0070.0011,2060.08%
2019/03/29169.0000.0069.4011,1680.09%
2019/03/261068.251271.3268.00-21,101-0.18%
2019/03/251569.331168.6468.5041,0250.39%
2019/03/22468.331468.8370.50-10965-1.04%
2019/03/21162.30162.6064.3008490.00%
2019/03/20260.25660.9060.30-4788-0.51%
2019/03/1900.00558.5658.90-5733-0.68%
2019/03/181655.8400.0056.00167112.25%
2019/03/1300.00157.5057.50-1704-0.14%
2019/03/1200.00455.8056.10-4690-0.58%
2019/03/1100.00655.4055.00-6685-0.88%
2019/03/0800.00254.8054.40-2689-0.29%
2019/03/0700.00552.8052.90-5684-0.73%
2019/03/0600.00354.1053.80-3683-0.44%
2019/03/05155.00155.2053.9006800.00%
2019/03/0400.00454.6054.90-4658-0.61%
2019/02/26451.7500.0051.5046280.64%
2019/02/20351.80252.0052.0015930.17%
2019/02/19351.27551.5052.00-2588-0.34%
2019/02/181051.60751.5451.5035800.52%
2019/02/15350.00151.3050.5025640.35%
2019/02/14351.4000.0051.3035500.54%
2019/02/121450.68150.3050.60135242.48%
2019/02/11148.60150.4050.4005200.00%
2019/01/28147.8500.0047.8014770.21%
2019/01/2400.00248.1549.30-2443-0.45%
2019/01/1700.00544.6045.00-5398-1.26%
2019/01/14545.2500.0045.4553801.32%
2018/12/1400.00345.9545.75-3345-0.87%
2018/12/1300.00245.6346.10-2337-0.59%
2018/12/12144.9000.0045.2013240.31%
2018/11/3000.00142.5043.45-1225-0.44%
2018/10/04137.9000.0037.901711.39%
2018/08/10140.5000.0040.4011620.61%
2018/07/26339.4000.0040.0032021.48%
2018/07/0600.00238.3538.05-2226-0.88%
2018/07/05140.5000.0040.5012190.46%
2018/06/27142.3500.0042.1512050.49%
2018/06/2500.00142.3542.50-1211-0.47%
2018/06/19542.7000.0042.7052352.12%
2018/06/0800.00243.9043.70-2277-0.72%
2018/06/07143.90243.7543.90-1276-0.36%
2018/05/17241.9500.0041.8522620.76%
2018/05/14142.55142.8042.5502610.00%
2018/05/1100.00143.7543.60-1255-0.39%
2018/05/09143.0000.0043.3012500.40%
2018/05/04146.0000.0046.0012400.42%
2018/05/0300.00146.8046.30-1237-0.42%
2018/04/27244.9500.0045.5022310.86%
2018/04/1800.00246.4046.70-2235-0.85%
2018/04/13147.5500.0047.8012470.40%
2018/04/0900.00149.6049.90-1241-0.41%
2018/03/3000.00150.0049.80-1231-0.43%
2018/03/28148.9000.0048.8512290.44%
2018/03/23148.20149.5050.1002160.00%
2018/03/2200.00549.9049.35-5208-2.39%
2018/03/21648.6800.0050.0062012.98%
2018/03/15448.3500.0048.6541662.41%
〈勤誠法說〉受惠AI伺服器、通用型伺服器同步增溫 Q3獲利年增1.58倍Anue鉅亨－25天前
...詳全文
勤誠財報／第3季每股賺5.34元 前三季EPS12.14元UDN聯合新聞網－26天前
伺服器機殼廠勤誠（8210）7日公告年第3季營運成果及10月合併營收，第3季合併營收為新台幣42.72億元、年增81.2......詳全文
〈勤誠法說〉終端、ODM客戶需求優於預期 下半年表現可期Anue鉅亨－2024/08/09
...詳全文
勤誠 相關文章