• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 金居 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金居

(8358)
可現股當沖
  • 股價
    54.5
  • 漲跌
    ▲0.4
  • 漲幅
    +0.74%
  • 成交量
    499張
  • 產業
    上櫃 電子零組件類股

  • 953人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
金居 (8358)籌碼相關－元大-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯 券商分點個股進出

元大-草屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17053.5000.0053.2001,4930.00%
2025/01/1612.153.8200.0053.7012.11,5050.80%
2025/01/151.153.6100.0053.501.11,5110.07%
2025/01/141.152.9200.0053.301.11,5150.07%
2025/01/100.455.00154.6054.60-0.61,502-0.04%
2025/01/09655.785.255.5454.500.81,4910.06%
2025/01/083.156.818.356.9156.80-5.21,463-0.36%
2025/01/070.157.80257.8057.50-1.91,465-0.13%
2025/01/061.158.183.158.0057.80-21,488-0.14%
2025/01/03258.152.257.8357.80-0.21,489-0.01%
2025/01/02158.30158.0058.0001,4900.00%
2024/12/312.258.7600.0058.502.21,4890.15%
2024/12/30158.9000.0059.2011,4970.07%
2024/12/27158.6100.0059.2011,5010.07%
2024/12/261.158.55258.6558.50-0.91,499-0.06%
2024/12/25158.30358.3058.20-21,501-0.13%
2024/12/24358.90158.3058.2021,5010.13%
2024/12/231.158.5300.0058.501.11,5220.07%
2024/12/20058.2000.0058.3001,5260.00%
2024/12/18058.3000.0058.2001,5370.00%
2024/12/17158.2000.0058.2011,5310.07%
2024/12/164.159.39158.4058.103.11,5350.20%
2024/12/13561.124.260.7260.800.81,5010.05%
2024/12/12260.99360.7760.00-11,440-0.07%
2024/12/11160.30860.4960.60-71,439-0.49%
2024/12/10360.5700.0060.3031,4340.21%
2024/12/09161.1000.0059.6011,4320.07%
2024/12/06461.23260.9560.6021,4300.14%
2024/12/05461.38161.4061.3031,4290.21%
2024/12/04661.42660.7561.4001,4200.00%
2024/12/03159.8000.0059.0011,3780.07%
2024/12/02259.2000.0059.2021,4060.14%
2024/11/29057.7000.0059.0001,4160.00%
2024/11/280.157.7000.0057.400.11,4950.01%
2024/11/27159.31159.8058.7001,5010.00%
2024/11/26160.11160.1060.1001,5020.00%
2024/11/251460.51260.6560.90121,5160.79%
2024/11/22961.1020.160.8961.50-11.11,523-0.73%
2024/11/211.158.10257.5058.20-0.91,439-0.06%
2024/11/20057.40157.5056.80-11,454-0.07%
2024/11/1900.00557.4057.40-51,498-0.33%
2024/11/155.157.20157.2057.204.11,5640.26%
2024/11/14457.4700.0057.0041,5850.25%
2024/11/136.157.98158.1057.805.11,5930.32%
2024/11/124.158.1300.0057.804.11,6210.25%
2024/11/1118.458.871.459.0359.10171,6491.03%
2024/11/080.160.9000.0060.300.11,6640.00%
2024/11/072.361.2800.0061.202.31,6920.14%
2024/11/06260.10160.4060.4011,7050.06%
2024/11/05660.3300.0060.1061,7740.34%
2024/11/04060.402.160.4960.30-2.11,873-0.11%
2024/11/010.160.5000.0060.700.11,9490.01%
2024/10/30059.701259.6859.50-121,977-0.61%
2024/10/2900.00160.1060.10-12,017-0.05%
2024/10/28161.6900.0061.0012,0310.05%
2024/10/2511.161.72361.5361.808.12,0370.40%
2024/10/241.160.48360.0059.80-1.92,039-0.10%
2024/10/221.259.7700.0060.201.22,1120.06%
2024/10/21060.0000.0059.9002,2100.00%
2024/10/18159.0100.0058.9012,2770.05%
2024/10/170.159.8000.0059.900.12,3590.00%
2024/10/160.159.3000.0059.000.12,4320.00%
2024/10/14058.93159.1059.10-12,714-0.04%
2024/10/112.158.55158.5058.501.12,9210.04%
2024/10/09259.56159.9059.6013,5270.03%
2024/10/08160.1100.0060.1013,7590.03%
2024/10/07160.4000.0060.8013,8580.03%
2024/10/04160.6900.0059.9013,9740.03%
2024/10/01060.5000.0060.7004,1110.00%
2024/09/30161.2100.0061.1014,1440.02%
2024/09/27262.2000.0062.0024,1980.05%
2024/09/2500.00163.0062.20-14,294-0.02%
2024/09/24061.3000.0061.5004,3080.00%
2024/09/2300.00261.7061.80-24,402-0.05%
2024/09/18161.01160.4060.3004,7010.00%
2024/09/13161.4000.0061.3014,9130.02%
2024/09/1200.00160.3060.60-15,005-0.02%
2024/09/10159.8000.0059.8015,1470.02%
2024/09/090.160.00259.5061.00-1.95,179-0.04%
2024/09/061.160.90160.6060.600.15,2470.00%
2024/09/05261.65361.4360.70-15,376-0.02%
2024/09/045.160.84461.3060.301.15,4650.02%
2024/09/03464.60864.8364.00-45,479-0.07%
2024/08/30665.65565.2464.8015,4870.02%
2024/08/29263.4000.0063.8025,5090.04%
2024/08/280.164.2000.0063.700.15,5460.00%
2024/08/2600.005.263.9763.40-5.25,635-0.09%
2024/08/23562.34763.1664.00-25,655-0.04%
2024/08/22563.3200.0063.1055,7160.09%
2024/08/2100.00163.1062.70-15,810-0.02%
2024/08/2000.00463.5863.60-45,872-0.07%
2024/08/19062.50162.8062.70-15,993-0.02%
2024/08/16362.47162.3062.3026,1350.03%
2024/08/152.162.0900.0061.902.16,6130.03%
2024/08/14262.2500.0062.0026,9330.03%
2024/08/13161.41161.8061.8007,0500.00%
2024/08/12361.3300.0061.3037,6110.04%
2024/08/0900.0012.161.6262.00-12.17,918-0.15%
2024/08/081160.01760.4160.0047,9340.05%
2024/08/07359.87460.2060.70-17,972-0.01%
2024/08/0621.256.2416.357.3258.104.87,9620.06%
2024/08/058.558.503.258.9758.305.47,8760.07%
2024/08/022.165.55066.0064.7027,8050.03%
2024/08/01167.00367.0067.20-27,798-0.03%
2024/07/31164.50164.9064.7007,7850.00%
2024/07/307.262.60663.6764.501.27,8800.01%
2024/07/292.164.323.163.8163.20-17,877-0.01%
2024/07/26364.04164.9064.8027,8760.03%
2024/07/2311.266.521.166.6766.5010.17,8970.13%
2024/07/226.266.649.567.1766.20-3.37,942-0.04%
2024/07/199.369.52569.4069.004.37,8720.05%
2024/07/186.271.00471.1571.002.27,8540.03%
2024/07/17672.80673.0572.7007,7870.00%
2024/07/1617.272.651072.0372.707.27,7650.09%
2024/07/151873.83673.3073.00127,7160.16%
2024/07/1216.174.711475.3675.2027,5990.03%
2024/07/115475.3642.175.7775.2011.97,4470.16%
2024/07/1014.171.1918.171.4771.60-46,915-0.06%
2024/07/0910.268.21568.8067.805.26,8950.08%
2024/07/082270.551671.6170.3067,0960.08%
2024/07/05771.5713.171.8071.60-6.17,195-0.08%
2024/07/0400.00470.9570.50-47,211-0.06%
2024/07/03570.884.570.9470.600.57,6410.01%
2024/07/02170.202770.3170.00-267,836-0.33%
2024/07/01170.801870.8470.30-177,963-0.21%
2024/06/28171.00170.4070.2008,3570.00%
2024/06/271570.83371.2070.50128,5390.14%
2024/06/26670.732370.5470.80-178,484-0.20%
2024/06/257.167.73268.6570.005.18,3740.06%
2024/06/241768.3214.169.0569.2038,3180.04%
2024/06/214.369.4019.770.0070.00-15.48,207-0.19%
2024/06/20268.40267.6568.3008,0690.00%
2024/06/199.367.0425.466.8266.60-16.18,007-0.20%
2024/06/1822.568.16568.9467.8017.57,9300.22%
2024/06/17270.1000.0069.4027,9010.03%
2024/06/147.169.871870.1769.70-10.97,865-0.14%
2024/06/132970.839.271.0270.5019.97,8120.25%
2024/06/122771.1915.470.9470.8011.67,7450.15%
2024/06/115969.911069.9170.20497,6080.64%
2024/06/070.368.732569.6868.50-24.77,512-0.33%
2024/06/061.268.14468.4868.30-2.87,460-0.04%
2024/06/0531.668.29268.7568.1029.67,4270.40%
2024/06/04969.92669.7569.2037,4440.04%
2024/06/035.168.86268.7069.303.17,3660.04%
2024/05/316.167.390.467.3367.505.77,3240.08%
2024/05/307.768.19567.9267.402.77,2980.04%
2024/05/296.569.87569.7869.401.57,2280.02%
2024/05/2811.170.002070.1570.60-8.97,183-0.12%
2024/05/273270.923071.8570.4027,0970.03%
2024/05/24669.7710.169.9770.20-4.16,999-0.06%
2024/05/2314.969.543469.3669.00-19.16,910-0.28%
2024/05/2218.570.81371.1370.7015.56,7580.23%
2024/05/213172.402673.0071.6056,6250.08%
2024/05/209.171.2022.171.8571.50-136,136-0.21%
2024/05/1712.268.796.268.9169.2065,8220.10%
2024/05/165771.5158.471.4070.20-1.45,751-0.02%
2024/05/1511.367.2428.268.1469.00-16.95,358-0.32%
2024/05/14365.20565.0064.80-25,009-0.04%
2024/05/13163.8000.0063.9014,9760.02%
2024/05/103.165.09165.2065.302.14,9210.04%
2024/05/091.163.79063.8063.4014,8660.02%
2024/05/07163.2100.0064.2014,8550.02%
2024/05/0600.00364.1064.00-34,826-0.06%
2024/05/03267.655.167.0065.40-3.14,789-0.06%
2024/05/020.165.50364.9065.80-34,674-0.06%
2024/04/302.166.421.265.4165.300.94,6480.02%
2024/04/291.265.85265.9065.90-0.84,610-0.02%
2024/04/260.165.503.264.5164.60-3.14,595-0.07%
2024/04/252.162.75162.3062.501.14,5160.02%
2024/04/242.263.01362.0363.00-0.84,488-0.02%
2024/04/236.160.71559.9060.001.14,4760.02%
2024/04/223.260.84160.0059.902.24,4570.05%
2024/04/1925.162.83362.9762.3022.14,4110.50%
2024/04/18864.0111.164.2164.10-3.14,358-0.07%
2024/04/1719564.57763.8764.401884,3114.36% 大買/鉅額交易
2024/04/169.262.8520.162.9162.50-10.94,254-0.26%
2024/04/151267.7650.266.4165.30-38.24,169-0.92%
2024/04/122668.8111.568.7967.2014.53,9540.37%
2024/04/11667.52967.5767.20-33,653-0.08%
2024/04/1018.566.81866.7666.0010.53,4580.30%
2024/04/094068.627968.5666.80-393,309-1.18%
2024/04/0810.265.861665.9165.50-5.82,837-0.21%
2024/04/0316.164.581464.5464.202.12,5830.08%
2024/04/022064.313364.6664.20-132,408-0.54%
2024/04/01862.309362.6462.70-851,963-4.33%
2024/03/292.259.42559.5059.50-2.81,748-0.16%
2024/03/27157.5000.0057.5011,6970.06%
2024/03/2600.00157.6057.50-11,692-0.06%
2024/03/25159.3000.0058.6011,7150.06%
2024/03/2200.001059.3359.40-101,714-0.58%
2024/03/20258.65259.1059.3001,7400.00%
2024/03/1900.00158.6058.60-11,680-0.06%
2024/03/131457.3600.0057.00141,7220.81%
2024/03/12258.0500.0058.1021,7510.11%
2024/03/11257.25257.5557.5001,7950.00%
2024/03/08857.450.157.1056.607.91,8050.44%
2024/03/07158.301058.3058.30-91,794-0.50%
2024/03/063.159.471.259.6859.201.91,8270.10%
2024/03/0500.00158.9058.80-11,897-0.05%
2024/03/01159.1000.0059.1011,9510.05%
2024/02/29059.2000.0059.2001,9700.00%
2024/02/27160.0000.0059.5012,0050.05%
2024/02/26360.07260.4060.1012,1850.05%
2024/02/2300.00160.5059.90-12,196-0.05%
2024/02/22260.8500.0060.7022,2160.09%
2024/02/21261.60461.6561.50-22,242-0.09%
2024/02/20162.40461.7061.60-32,275-0.13%
2024/02/19563.543063.4062.50-252,263-1.10%
2024/02/1612.264.02763.0063.505.22,2260.23%
2024/02/15258.800.458.9058.901.62,0410.08%
2024/02/05259.2000.0059.7022,0920.10%
2024/02/02759.3000.0059.2072,1100.33%
2024/02/01158.5000.0059.0012,1280.05%
金居本季業績將回溫UDN聯合新聞網－2023/11/22
金居（8358）昨（22）日受邀受加櫃買中心業績發表會，總座李思賢表示，看好本季伺服器新平台RG系列銅箔材料出貨成長，公......詳全文
金居第四季營運可望回升 產品朝差異化方向開發Anue鉅亨－2023/11/22
...詳全文
TPCA展焦點廠商 潛力股聯茂、金居Anue鉅亨－2023/10/26
...詳全文
金居 相關文章