千附 (8383)-元大-草屯券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
40.60
漲跌
▼0.75
漲幅
-1.81%
成交量
919張
產業
上櫃其他電子類股▼0.13%
265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	41.05	0	41.10	40.60	1	985	0.10%
2024/04/25	0	41.70	0	0.00	41.35	0	972	0.00%
2024/04/23	0	0.00	3	41.55	41.45	-3	945	-0.32%
2024/04/22	24	41.48	4	42.44	40.75	20	918	2.18%
2024/04/19	62	43.86	58.2	44.02	42.25	3.8	883	0.43%
2024/04/18	18.1	44.53	76	44.67	43.65	-57.9	766	-7.56%
2024/04/16	7.1	40.75	0.1	40.50	40.15	7	586	1.20%
2024/04/15	48.3	41.41	54.1	41.29	41.40	-5.8	579	-1.00%
2024/04/12	0.1	41.95	7	42.15	41.75	-6.9	567	-1.21%
2024/04/11	23	41.47	0	0.00	41.45	23	556	4.13%
2024/04/10	10.1	42.51	5	42.35	41.80	5.1	546	0.93%
2024/04/09	2	40.85	3	40.92	41.15	-1	469	-0.21%
2024/04/08	1	41.35	3	40.85	41.50	-2	463	-0.43%
2024/04/03	4	40.55	0	0.00	40.60	4	454	0.88%
2024/03/29	1	40.75	5	40.85	40.95	-4	445	-0.90%
2024/03/28	0	0.00	2	41.25	41.00	-2	439	-0.45%
2024/03/27	5	41.56	3	41.38	41.80	2	426	0.47%
2024/03/26	11.2	41.49	10	40.75	41.10	1.2	395	0.30%
2024/03/25	8	40.94	2	41.05	40.80	6	381	1.57%
2024/03/21	1	40.60	1	40.65	40.70	0	368	0.00%
2024/03/20	1.1	40.23	0	0.00	40.10	1.1	359	0.31%
2024/03/11	1	39.55	0	0.00	39.55	1	335	0.30%
2024/03/08	0	0.00	1	39.15	39.30	-1	333	-0.30%
2024/03/07	1	40.00	1	40.10	39.95	0	325	0.00%
2024/03/06	1	40.70	2	40.55	40.45	-1	317	-0.32%
2024/03/05	1	40.60	0	0.00	40.50	1	312	0.32%
2024/03/04	16	42.90	16	41.98	41.70	0	300	0.00%
2024/03/01	1	40.85	2	40.90	41.30	-1	244	-0.42%
2024/02/29	0	0.00	62	40.80	41.30	-62	223	-27.80%
2024/02/27	19	39.45	2	39.33	39.55	17	175	9.68%
2024/02/26	8	39.99	6	40.18	40.15	2	167	1.19%
2024/02/23	1	39.00	1	38.90	38.95	0	144	0.00%
2024/02/22	2	39.05	0	0.00	38.70	2	143	1.40%
2024/02/21	5	39.00	0	0.00	39.00	5	140	3.56%
2024/02/20	1	38.84	0	0.00	38.85	1	136	0.75%
2024/02/19	1.1	38.64	0	0.00	38.60	1.1	129	0.87%
2024/02/16	0.1	38.40	0	0.00	38.30	0.1	125	0.06%
2024/02/05	0	38.00	0	0.00	37.85	0	122	0.00%
2024/02/01	0	0.00	1	38.45	37.95	-1	122	-0.82%
2024/01/31	2	38.25	1	38.15	38.05	1	119	0.84%
2024/01/26	1	37.70	0	0.00	37.60	1	110	0.91%
2024/01/15	0	37.80	0	0.00	37.70	0	106	0.00%
2024/01/11	2	37.35	0	0.00	37.40	2	108	1.84%
2024/01/05	0	38.25	0	0.00	37.95	0	107	0.00%
2024/01/04	0.4	38.40	0	0.00	38.05	0.4	107	0.37%
2023/12/25	4	38.15	0	0.00	37.95	4	106	3.76%
2023/12/18	1	38.55	0	0.00	38.80	1	106	0.94%
2023/12/06	12	38.01	2	37.80	38.00	10	104	9.58%
2023/12/05	0	0.00	2	38.25	38.20	-2	103	-1.93%
2023/12/04	0	0.00	5	38.30	38.35	-5	105	-4.74%
2023/12/01	0	0.00	16	38.33	38.35	-16	104	-15.34%
2023/11/29	0	0.00	2	38.40	38.20	-2	104	-1.91%
2023/11/27	3	38.42	0	0.00	38.25	3	111	2.70%
2023/11/24	0	38.40	5	38.25	38.25	-5	112	-4.46%
2023/11/22	4	37.95	0	0.00	37.95	4	123	3.23%
2023/11/21	12	37.96	1	38.00	37.85	11	126	8.70%
2023/11/07	2	37.60	0	0.00	37.75	2	151	1.32%
2023/11/06	0	37.70	0	0.00	37.40	0	154	0.00%
2023/10/31	5	37.10	0	0.00	37.00	5	157	3.17%
2023/10/26	0	0.00	1	37.25	37.10	-1	166	-0.60%
2023/09/27	0	37.95	0	37.65	37.55	0	244	0.00%
2023/09/26	0	37.95	0	0.00	37.30	0	251	0.00%
2023/09/21	0	0.00	0	37.80	37.55	0	257	0.00%
2023/09/15	0	0.00	2	37.65	37.65	-2	268	-0.74%
2023/09/12	0	0.00	0	37.70	37.55	0	277	0.00%
2023/09/11	0	37.95	0	0.00	37.65	0	280	0.00%
2023/09/05	0	0.00	62	38.38	38.45	-62	301	-20.56%
2023/09/04	17	38.81	0	0.00	38.75	17	303	5.60%
2023/09/01	60	39.15	0	0.00	38.85	60	307	19.51%
2023/08/31	5	39.00	63	39.12	38.85	-58	307	-18.86%
2023/08/30	63	38.63	5	38.80	38.75	58	307	18.86%
2023/08/28	9	38.37	34	39.28	38.30	-25	311	-8.03%
2023/08/25	25	37.97	0	0.00	37.85	25	302	8.27%
2023/08/18	5	38.00	0	0.00	38.00	5	314	1.59%
2023/08/16	1	36.90	0	0.00	37.15	1	317	0.31%
2023/08/15	1	36.90	0	0.00	37.00	1	324	0.31%
2023/08/14	0	0.00	0.3	37.70	37.95	-0.3	321	-0.08%
2023/08/10	2	38.03	0	0.00	38.05	2	322	0.62%
2023/08/07	0.1	39.19	0	0.00	38.90	0.1	338	0.03%
2023/07/31	1	39.15	1	38.75	38.80	0	373	0.00%
2023/07/27	1	38.55	0	0.00	38.55	1	396	0.25%
2023/07/20	1	38.80	0	0.00	39.00	1	575	0.17%
2023/07/14	0	39.35	0	0.00	39.05	0	648	0.00%
2023/07/13	30	39.10	4	39.30	39.05	26	704	3.69%
2023/07/12	3	39.50	0	0.00	39.35	3	783	0.38%
2023/07/11	2	41.63	0	0.00	41.70	2	928	0.22%
2023/07/10	2	41.63	0	0.00	41.45	2	1,145	0.17%
2023/07/07	2.1	41.69	0	0.00	41.75	2.1	1,181	0.18%
2023/07/06	10	42.41	10	42.30	41.95	0	1,194	0.00%
2023/07/05	1	42.30	0	0.00	42.35	1	1,247	0.08%
2023/07/04	5.1	42.24	0	0.00	42.20	5.1	1,383	0.37%
2023/07/03	2	42.18	0	0.00	42.15	2	1,427	0.14%
2023/06/30	0	0.00	0.1	42.15	42.10	-0.1	1,435	-0.01%
2023/06/29	1	42.00	0	0.00	41.95	1	1,450	0.07%
2023/06/28	1	42.00	0	0.00	41.95	1	1,455	0.07%
2023/06/27	0	0.00	1	41.70	41.60	-1	1,465	-0.07%
2023/06/19	0	0.00	1	41.70	41.70	-1	1,549	-0.06%
2023/06/16	1	41.15	0	0.00	41.15	1	1,560	0.06%
2023/06/15	0	0.00	1	40.90	41.25	-1	1,606	-0.06%
2023/06/14	11	40.93	2	41.13	40.85	9	1,609	0.56%
2023/06/12	2	40.68	10	40.65	40.65	-8	1,640	-0.49%
2023/06/08	1	41.65	0	0.00	41.75	1	1,654	0.06%
2023/06/05	10	42.25	1	42.20	41.90	9	1,748	0.51%
2023/05/31	0.1	41.95	0	0.00	41.95	0.1	1,796	0.00%
2023/05/29	0	0.00	2	41.75	41.70	-2	1,819	-0.11%
2023/05/26	2.3	41.30	0	0.00	41.25	2.3	1,846	0.12%
2023/05/19	7	42.46	7	42.66	42.20	0	2,248	0.00%
2023/05/17	1	41.80	2	42.00	42.00	-1	2,239	-0.04%
2023/05/16	1	41.50	1	41.40	41.50	0	2,239	0.00%
2023/05/11	2.1	41.53	0	0.00	41.25	2.1	2,285	0.09%
2023/05/09	2.1	42.57	5	42.55	42.40	-2.9	2,269	-0.13%
2023/05/08	0.1	44.45	2	43.85	43.80	-1.9	2,252	-0.08%
2023/05/03	3	45.17	0	0.00	44.80	3	2,231	0.13%
2023/05/02	0	0.00	1	45.15	45.30	-1	2,213	-0.05%
2023/04/28	7	46.06	4	45.85	45.30	3	2,199	0.14%
2023/04/27	1	44.90	1	44.75	45.30	0	2,165	0.00%
2023/04/26	2	43.93	0	0.00	44.90	2	2,141	0.09%
2023/04/25	5	45.23	4	46.16	44.65	1	2,103	0.05%
2023/04/24	1	44.35	0	0.00	44.25	1	2,024	0.05%
2023/04/21	2	43.83	1	43.30	43.40	1	2,015	0.05%
2023/04/20	0	0.00	1	44.05	44.15	-1	1,995	-0.05%
2023/04/19	1	45.50	7	45.77	45.35	-6	1,961	-0.31%
2023/04/18	1	45.75	4.2	46.14	45.80	-3.2	1,936	-0.17%
2023/04/17	14	46.89	23	46.97	46.90	-9	1,875	-0.48%
2023/04/14	24	46.23	1.1	45.59	46.00	22.9	1,788	1.28%
2023/04/13	22	45.72	40.2	46.78	47.35	-18.2	1,633	-1.11%
2023/04/12	0	0.00	3.1	44.95	45.00	-3.1	1,408	-0.22%
2023/04/11	1	44.35	0	0.00	44.05	1	1,365	0.07%
2023/04/10	4	45.28	5	45.46	44.70	-1	1,349	-0.07%
2023/04/07	17.2	45.45	19.1	45.17	44.90	-1.9	1,288	-0.14%
2023/04/06	12	44.59	17.1	44.61	44.65	-5.1	1,149	-0.44%
2023/03/31	1.1	43.55	2	43.70	43.50	-0.9	1,099	-0.09%
2023/03/29	2	42.10	0	0.00	42.25	2	1,068	0.19%
2023/03/28	1	43.00	3.2	43.45	42.65	-2.1	1,062	-0.20%
2023/03/27	12	44.00	4	44.33	44.05	8	1,047	0.76%
2023/03/24	2	43.43	1	43.40	43.45	1	1,024	0.10%
2023/03/23	5	43.92	10	44.13	43.75	-5	1,011	-0.49%
2023/03/22	9	43.22	2	43.58	43.05	7	968	0.72%
2023/03/21	2	43.48	4.2	43.82	43.40	-2.2	957	-0.23%
2023/03/20	7	44.29	18.1	44.13	44.10	-11.1	942	-1.18%
2023/03/17	1	43.00	0	0.00	43.15	1	896	0.11%
2023/03/16	3.5	42.79	0	0.00	42.35	3.5	890	0.39%
2023/03/15	12.1	43.31	0	0.00	43.15	12.1	880	1.37%
2023/03/14	0	42.90	10	43.10	42.35	-10	858	-1.17%
2023/03/13	4.1	42.90	2	42.65	42.65	2.1	853	0.25%
2023/03/10	6	42.92	0	0.00	42.85	6	844	0.71%
2023/03/09	9	44.01	8.4	44.16	43.85	0.6	833	0.07%
2023/03/08	6	45.03	4.3	45.07	45.10	1.7	818	0.20%
2023/03/07	2.1	44.50	4	44.58	44.50	-1.9	779	-0.24%
2023/03/06	0.1	44.24	30	44.39	44.15	-29.9	764	-3.90%
2023/03/03	0	0.00	7	43.74	43.55	-7	745	-0.94%
2023/03/02	3	43.50	4	43.49	43.30	-1	772	-0.13%
2023/03/01	3.1	42.84	0	0.00	43.05	3.1	760	0.41%
2023/02/24	6	43.28	0	0.00	43.45	6	750	0.80%
2023/02/23	29.3	44.47	30.2	44.97	44.15	-0.9	720	-0.13%
2023/02/22	9	43.76	13	43.58	43.50	-4	602	-0.66%
2023/02/21	27.4	43.19	12.1	43.69	43.15	15.3	546	2.79%
2023/02/20	37.1	43.08	42.3	43.43	44.05	-5.2	480	-1.08%
2023/02/17	1	41.20	12	41.06	40.95	-11	342	-3.21%
2023/02/16	2	40.05	0	0.00	40.10	2	299	0.67%
2023/02/15	1	39.95	5	40.15	40.05	-4	296	-1.35%
2023/02/14	2	39.85	0	0.00	40.05	2	292	0.68%
2023/02/13	3	40.15	1	40.20	40.20	2	288	0.69%
2023/02/10	10	40.44	12	39.90	40.10	-2	276	-0.72%
2023/02/09	3	39.25	0	0.00	39.10	3	233	1.29%
2023/02/08	3.4	39.39	0	0.00	39.35	3.4	230	1.47%
2023/02/07	5	39.30	0	0.00	39.35	5	228	2.18%
2023/02/06	19.2	39.50	0	0.00	39.45	19.2	229	8.36%
2023/02/02	0	0.00	2	39.15	39.15	-2	227	-0.88%
2023/02/01	0	0.00	4	39.08	39.10	-4	229	-1.74%
2023/01/30	1	38.95	0	0.00	38.90	1	226	0.44%
2023/01/17	3	38.73	0	0.00	38.65	3	225	1.33%
2023/01/13	0.1	38.50	0	0.00	38.50	0.1	224	0.04%
2023/01/12	0.1	38.45	0	0.00	38.50	0.1	224	0.04%
2023/01/11	0.1	38.50	0	0.00	38.40	0.1	224	0.04%
2023/01/09	1	38.40	0	0.00	38.45	1	225	0.44%
2022/12/15	1	39.40	1	39.20	39.35	0	234	0.00%
2022/12/14	1	38.75	1	38.85	38.90	0	233	0.00%
2022/12/06	1	39.35	1	39.05	38.65	0	231	0.00%
2022/12/05	0	0.00	1	39.25	39.25	-1	230	-0.43%
2022/12/02	0	0.00	5	39.19	39.05	-5	216	-2.31%
2022/12/01	1	39.60	1.2	39.41	39.25	-0.2	214	-0.09%
2022/11/29	0	0.00	1	38.95	38.30	-1	187	-0.53%
2022/11/25	0	0.00	1	38.50	37.70	-1	177	-0.56%
2022/11/24	3.3	39.15	3	39.12	39.10	0.3	170	0.18%
2022/11/23	0	0.00	2	37.30	37.50	-2	127	-1.57%
2022/11/22	0	36.20	0	0.00	36.90	0	126	0.00%
2022/11/21	1	36.00	0	0.00	36.10	1	120	0.83%
2022/11/18	1	36.10	0	0.00	36.10	1	121	0.83%
2022/11/17	0.1	35.65	0	0.00	35.80	0.1	120	0.08%
2022/11/16	0.1	35.45	0	0.00	35.45	0.1	124	0.08%
2022/11/15	1	35.30	0	0.00	35.35	1	136	0.73%
2022/11/11	2	35.20	0	0.00	35.25	2	139	1.43%
2022/11/08	0.1	35.30	0	0.00	35.30	0.1	143	0.07%
2022/11/01	0	0.00	4	34.25	34.30	-4	143	-2.79%
2022/10/31	4	34.16	0	0.00	34.00	4	143	2.78%
2022/10/17	0.1	35.70	0	0.00	35.10	0.1	151	0.03%
2022/10/05	0	0.00	1	38.05	38.15	-1	147	-0.68%
2022/09/20	0	0.00	20	38.83	38.95	-20	146	-13.63%
2022/09/19	2	39.00	0	0.00	39.00	2	146	1.36%
2022/09/13	1	38.80	0	0.00	38.80	1	147	0.68%
2022/09/12	1	38.40	0	0.00	38.45	1	151	0.66%
2022/09/01	0	0.00	1	38.90	38.90	-1	146	-0.68%
2022/08/29	1	38.95	0	0.00	38.95	1	147	0.68%
2022/08/22	29	39.47	29	39.57	39.20	0	146	0.00%
2022/08/19	1	38.45	0	0.00	38.65	1	134	0.74%
2022/08/18	0	0.00	5	38.30	38.35	-5	134	-3.71%
2022/08/16	5	38.30	6	38.27	38.30	-1	134	-0.74%
2022/08/15	6	38.19	0	0.00	38.20	6	138	4.34%
2022/08/12	1	37.60	0	0.00	37.80	1	138	0.72%
2022/08/10	0	37.45	0	0.00	37.65	0	146	0.01%
2022/08/05	0	0.00	5	37.02	37.00	-5	165	-3.01%
2022/07/29	1	36.55	0	0.00	36.75	1	236	0.42%
2022/07/28	0.1	36.60	0	0.00	36.45	0.1	262	0.04%
2022/07/26	12	38.40	0	0.00	38.40	12	311	3.85%
2022/07/25	8	38.53	0	0.00	38.80	8	309	2.58%
2022/07/07	0.1	36.70	0	0.00	36.85	0.1	364	0.03%
2022/07/01	0	0.00	12	37.33	36.90	-12	372	-3.22%
2022/06/29	1	38.10	0	0.00	38.10	1	374	0.27%
2022/06/22	8	38.00	0	0.00	37.60	8	394	2.03%
2022/06/17	1	38.50	1	38.70	38.85	0	396	0.00%
2022/06/07	2	38.90	0	0.00	39.20	2	467	0.43%
2022/06/01	0	0.00	15	39.00	39.05	-15	502	-2.99%
2022/05/31	0.3	39.20	0	0.00	39.15	0.3	502	0.06%
2022/05/30	0	0.00	2	39.10	39.10	-2	505	-0.40%
2022/05/23	3	38.73	0	0.00	39.10	3	517	0.58%
2022/05/20	1	38.45	1	38.40	38.60	0	519	0.00%
2022/05/19	1	38.30	0	0.00	38.60	1	519	0.19%
2022/05/18	1	39.00	0	0.00	38.80	1	522	0.19%
2022/05/16	1	38.95	3	39.40	38.80	-2	519	-0.38%
2022/05/12	2	39.65	5	39.65	39.60	-3	506	-0.59%
2022/05/11	1	40.15	0	0.00	39.85	1	500	0.20%
2022/05/09	2	42.35	0	0.00	41.70	2	481	0.42%
2022/05/05	6	42.57	6	42.75	42.90	0	437	0.00%
2022/05/04	2	42.10	12	42.40	42.30	-10	411	-2.43%
2022/05/03	3	41.57	5	42.37	41.35	-2	391	-0.51%
2022/04/06	3	40.80	0	0.00	40.80	3	369	0.81%
2022/04/01	3	40.67	0	0.00	41.15	3	369	0.81%
2022/03/31	1	40.70	0	0.00	40.95	1	364	0.27%
2022/03/30	3	40.80	0	0.00	40.80	3	359	0.84%
2022/03/25	0	40.90	0	0.00	41.00	0	352	0.00%
2022/03/24	0	40.55	0	0.00	40.70	0	345	0.00%
2022/03/23	0	0.00	1	40.80	40.65	-1	344	-0.29%
2022/03/18	0	0.00	1	40.00	39.95	-1	336	-0.30%
2022/03/16	0	0.00	0.1	39.85	39.85	-0.1	336	-0.01%
2022/03/15	0.1	39.50	0	0.00	39.40	0.1	328	0.02%
2022/03/14	1	39.35	0	0.00	39.35	1	323	0.31%
2022/03/10	2	39.58	44	39.81	39.80	-42	307	-13.66%
2022/03/09	5	41.06	1	41.10	40.90	4	269	1.48%
2022/03/08	1	40.30	3	40.72	40.60	-2	262	-0.76%
2022/03/07	0	0.00	20	39.95	39.95	-20	240	-8.30%
2022/03/03	0	0.00	4	40.50	40.75	-4	238	-1.68%
2022/02/18	2	40.85	1	41.00	41.20	1	227	0.44%
2022/02/10	0	40.70	1	40.45	40.35	-1	238	-0.42%
2022/01/21	2	40.00	2	40.20	40.00	0	260	0.00%
2022/01/18	1.1	40.21	0	0.00	40.20	1.1	269	0.39%
2022/01/14	1	40.05	0	0.00	40.15	1	267	0.37%
2022/01/11	4.3	40.41	0	0.00	40.25	4.3	260	1.66%
2022/01/10	2.1	40.50	0	0.00	40.60	2.1	258	0.79%
2022/01/07	0.4	40.90	0	0.00	40.90	0.4	257	0.15%
2022/01/05	7	41.84	2	42.03	41.70	5	254	1.97%
2022/01/04	0	0.00	12	41.08	41.05	-12	235	-5.09%
2022/01/03	0	0.00	31	41.06	41.20	-31	235	-13.15%
2021/12/30	31	41.70	1.1	41.55	41.20	29.9	232	12.86%
2021/12/23	0	0.00	23	40.31	40.35	-23	228	-10.06%
2021/12/22	0	0.00	2	40.35	40.30	-2	234	-0.85%
2021/12/21	0	0.00	1	40.10	40.20	-1	238	-0.42%
2021/12/16	1	40.15	1	40.20	40.25	0	262	0.00%
2021/12/08	0	0.00	0.2	40.30	40.40	-0.2	261	-0.08%
2021/12/02	1	40.30	0	0.00	40.30	1	259	0.39%
2021/11/29	3	39.77	0	0.00	40.10	3	258	1.16%
2021/11/26	5	40.46	0	0.00	40.30	5	255	1.96%
2021/11/25	4	40.85	0	0.00	40.80	4	253	1.58%
2021/11/24	11	41.15	0	0.00	41.05	11	252	4.36%
2021/11/19	0.8	41.75	0	0.00	41.70	0.8	246	0.32%
2021/11/18	0	0.00	5	41.50	41.60	-5	244	-2.05%
2021/11/17	0	0.00	1	41.25	41.35	-1	240	-0.42%
2021/11/10	0.1	41.25	0	0.00	41.10	0.1	239	0.04%
2021/11/09	1	40.65	0	0.00	41.30	1	239	0.42%
2021/11/05	1.1	41.16	0	0.00	41.20	1.1	228	0.48%
2021/11/04	5	41.42	3	41.45	41.30	2	228	0.87%
2021/11/03	7	41.21	0	0.00	41.20	7	227	3.07%
2021/11/02	20	41.19	0	0.00	40.90	20	227	8.80%
2021/11/01	8	41.35	15	41.37	41.20	-7	223	-3.13%
2021/10/29	0	0.00	5	41.50	41.15	-5	221	-2.25%
2021/10/27	20	40.91	6	40.92	41.00	14	210	6.64%
2021/10/18	0	0.00	1	40.00	39.90	-1	256	-0.39%
2021/10/12	1	40.05	0	0.00	40.05	1	271	0.37%
2021/10/04	0	0.00	4	39.00	38.85	-4	283	-1.41%
2021/10/01	2	39.25	0	0.00	39.20	2	282	0.71%
2021/09/30	0	0.00	3	40.40	40.15	-3	280	-1.07%
2021/09/29	5	40.15	0	0.00	40.05	5	280	1.78%
2021/09/28	5	40.90	3	40.82	40.75	2	280	0.71%
2021/09/27	0	0.00	9	40.44	40.70	-9	280	-3.21%
2021/09/24	0	0.00	3	39.70	39.70	-3	269	-1.11%
2021/09/23	12	39.45	0	0.00	39.55	12	283	4.23%
2021/09/17	1	39.30	0	0.00	39.40	1	297	0.34%
2021/09/14	0.1	39.40	4	39.35	39.35	-3.9	306	-1.29%
2021/09/10	0	38.25	0	0.00	38.80	0	311	0.00%
2021/09/01	1	38.90	0	0.00	38.90	1	324	0.31%
2021/08/19	1	37.50	0	0.00	37.45	1	373	0.27%
2021/08/18	0	37.70	0	0.00	38.05	0	374	0.01%
2021/08/10	0	39.30	0	0.00	39.05	0	515	0.00%
2021/08/06	0	0.00	4	39.05	39.05	-4	545	-0.73%
2021/08/05	0	0.00	3	39.15	39.10	-3	560	-0.54%
2021/07/28	2	39.15	0	0.00	39.10	2	631	0.32%
2021/07/27	0	0.00	5.6	41.90	42.00	-5.6	640	-0.88%
2021/07/26	1	41.80	1	41.75	41.70	0	643	0.00%
2021/07/23	0	0.00	0.1	41.70	41.55	-0.1	645	-0.02%
2021/07/22	0.1	41.60	1	41.50	41.35	-0.9	659	-0.14%
2021/07/20	0	0.00	10	41.40	41.30	-10	688	-1.45%
2021/07/19	12	41.61	0	0.00	41.50	12	698	1.72%
2021/07/13	0	0.00	1	41.40	41.30	-1	752	-0.13%
2021/07/09	0	0.00	1	41.70	41.45	-1	782	-0.13%
2021/07/08	2	41.80	3	41.88	41.90	-1	822	-0.12%
2021/07/06	1	41.60	0	0.00	41.60	1	951	0.11%
2021/07/01	0	0.00	2	41.95	41.95	-2	1,079	-0.19%
2021/06/30	1	42.35	0	0.00	42.40	1	1,113	0.09%
2021/06/28	1	41.30	0	0.00	41.30	1	1,158	0.09%
2021/06/22	2	40.70	0	0.00	40.55	2	1,416	0.14%
2021/06/21	1	40.75	2	40.70	40.70	-1	1,432	-0.07%
2021/06/18	2	41.08	0	0.00	41.15	2	1,447	0.14%
2021/06/16	1	41.30	0	0.00	41.10	1	1,597	0.06%
2021/06/10	0	0.00	1	41.10	41.20	-1	1,720	-0.06%
2021/06/08	0	0.00	2	40.65	40.65	-2	1,813	-0.11%
2021/06/04	1	41.30	1	40.85	40.90	0	1,895	0.00%
2021/06/03	0	0.00	4	41.29	41.30	-4	2,112	-0.19%
2021/06/02	1	41.15	1	40.90	40.95	0	2,125	0.00%
2021/05/28	1	41.00	8	41.02	41.10	-7	2,249	-0.31%
2021/05/27	1	40.85	0	0.00	40.95	1	2,324	0.04%
2021/05/25	2	40.98	0	0.00	40.85	2	2,658	0.08%
2021/05/21	9.1	41.98	6	42.18	41.65	3.1	2,907	0.11%
2021/05/20	1	41.85	1	42.00	40.90	0	2,983	0.00%
2021/05/19	3	41.82	6	41.39	41.75	-3	2,963	-0.10%
2021/05/18	1	39.30	0	0.00	40.05	1	2,940	0.03%
2021/05/17	1	38.00	0	0.00	37.45	1	2,923	0.03%
2021/05/14	0	0.00	1	39.90	39.30	-1	2,901	-0.03%
2021/05/13	2	38.35	0	0.00	39.40	2	2,892	0.07%
2021/05/12	5	39.45	0	0.00	39.90	5	2,878	0.17%
2021/05/06	2	41.50	1	41.30	41.60	1	2,836	0.04%
2021/05/05	0	0.00	3	40.47	40.75	-3	2,831	-0.11%
2021/05/04	1	40.05	10	41.30	40.60	-9	2,827	-0.32%
2021/05/03	3	41.97	8	42.01	41.30	-5	2,808	-0.18%
2021/04/29	4.8	42.60	10	42.30	42.35	-5.2	2,789	-0.19%
2021/04/28	6	42.34	0	0.00	42.40	6	2,786	0.22%
2021/04/27	7	43.02	0	0.00	42.65	7	2,779	0.25%
2021/04/26	1	43.10	22	43.20	43.10	-21	2,768	-0.76%
2021/04/22	13.3	44.12	0	0.00	43.25	13.3	2,749	0.48%
2021/04/21	1.3	44.37	0	0.00	44.10	1.3	2,729	0.05%
2021/04/20	1	44.20	0.2	44.15	44.05	0.8	2,723	0.03%
2021/04/19	4	43.99	6	44.16	43.95	-2	2,718	-0.07%
2021/04/16	1.5	44.33	1	44.40	44.40	0.5	2,698	0.02%
2021/04/15	20	44.05	16.1	43.97	43.80	3.9	2,688	0.15%
2021/04/14	0	0.00	5	44.05	43.35	-5	2,670	-0.19%
2021/04/13	13	45.12	5	44.00	44.00	8	2,638	0.30%
2021/04/12	12	45.66	23	45.51	46.25	-11	2,577	-0.43%
2021/04/09	14	44.63	10	44.81	44.25	4	2,525	0.16%
2021/04/08	24	45.76	3	45.85	45.65	21	2,479	0.85%
2021/04/07	0	0.00	6	46.85	46.55	-6	2,449	-0.24%
2021/04/06	10	46.93	0	0.00	46.65	10	2,412	0.41%
2021/04/01	5	46.73	4	46.63	46.45	1	2,372	0.04%
2021/03/31	5	46.03	4	46.60	46.30	1	2,340	0.04%
2021/03/30	2	47.25	7	46.94	46.55	-5	2,302	-0.22%
2021/03/29	21	46.51	4	46.71	46.85	17	2,248	0.76%
2021/03/26	3	46.12	14	45.95	46.15	-11	2,198	-0.50%
2021/03/25	58	46.36	62.3	46.20	45.60	-4.3	2,169	-0.20%
2021/03/24	4	44.76	0	0.00	44.70	4	2,058	0.19%
2021/03/22	4	44.86	1	44.95	44.90	3	2,039	0.15%
2021/03/19	11	46.15	13	46.67	45.80	-2	1,997	-0.10%
2021/03/18	5	46.15	1	45.90	45.85	4	1,895	0.21%
2021/03/17	5	46.22	11	46.12	46.05	-6	1,874	-0.32%
2021/03/16	2.3	45.35	0	0.00	45.25	2.3	1,817	0.13%
2021/03/15	17	45.59	4	45.54	45.55	13	1,798	0.72%
2021/03/12	16	45.20	17	45.40	44.95	-1	1,767	-0.06%
2021/03/11	13	44.51	3	44.42	44.30	10	1,719	0.58%
2021/03/10	8	44.09	4	44.29	44.30	4	1,703	0.23%
2021/03/09	29	45.41	46	46.00	45.05	-17	1,660	-1.02%
2021/03/08	0	0.00	1	43.70	43.75	-1	1,454	-0.07%
2021/03/05	2	43.88	1	44.20	43.55	1	1,447	0.07%
2021/03/04	13	44.81	11	44.80	43.75	2	1,440	0.14%
2021/03/03	4	43.38	6	43.25	43.45	-2	1,360	-0.15%
2021/03/02	17	44.52	16	44.27	43.10	1	1,353	0.07%
2021/02/26	48.1	46.43	44	45.91	45.35	4.1	1,282	0.32%
2021/02/25	33	46.48	9	45.64	44.70	24	1,114	2.15%
2021/02/24	87	45.12	88	45.97	46.60	-1	968	-0.10%
2021/02/23	3	43.27	17	43.01	43.15	-14	746	-1.88%
2021/02/22	9	43.27	13	43.62	43.70	-4	722	-0.55%
2021/02/19	21	41.10	1	41.15	41.30	20	627	3.19%
2021/02/18	4	40.60	3	40.78	40.75	1	623	0.16%
2021/02/04	1	38.35	1	38.65	38.75	0	634	0.00%
2021/02/01	3	37.97	1	38.00	37.90	2	649	0.31%
2021/01/25	1	38.75	0	0.00	39.00	1	660	0.15%
2021/01/21	1	38.90	0	0.00	38.60	1	684	0.15%
2021/01/20	2	39.10	0	0.00	38.85	2	700	0.29%
2021/01/19	1	39.70	0	0.00	39.60	1	718	0.14%
2021/01/18	3	39.30	0	0.00	39.95	3	783	0.38%
2021/01/14	0.2	39.50	15	39.75	39.85	-14.8	822	-1.80%
2021/01/13	3	39.60	0	0.00	39.65	3	876	0.34%
2021/01/12	3	39.45	0	0.00	39.25	3	966	0.31%
2021/01/04	0	0.00	3	41.00	40.90	-3	1,664	-0.18%
2020/12/31	0	0.00	5	40.55	40.70	-5	1,723	-0.29%
2020/12/29	1	39.80	0	0.00	39.65	1	1,710	0.06%
2020/12/25	0	0.00	1	39.60	39.65	-1	1,703	-0.06%
2020/12/24	1	39.35	0	0.00	39.55	1	1,701	0.06%
2020/12/23	0	0.00	1	39.30	39.40	-1	1,699	-0.06%
2020/12/22	2	39.80	0	0.00	39.50	2	1,701	0.12%
2020/12/21	4	40.08	0	0.00	40.10	4	1,702	0.24%
2020/12/15	0	0.00	1	39.85	39.75	-1	1,694	-0.06%
2020/12/14	0	0.00	1	39.75	40.05	-1	1,695	-0.06%
2020/12/11	2	40.03	0	0.00	39.75	2	1,694	0.12%
2020/12/10	5	40.20	1	40.15	40.20	4	1,692	0.24%
2020/12/09	11	40.15	0	0.00	40.15	11	1,711	0.64%
2020/12/08	5	40.51	0	0.00	40.40	5	1,714	0.29%
2020/12/07	3	40.30	0	0.00	40.35	3	1,709	0.18%
2020/12/04	12	40.80	0	0.00	40.80	12	1,698	0.71%
2020/12/03	7	40.96	0	0.00	40.75	7	1,689	0.41%
2020/11/30	1	42.40	1	42.40	42.25	0	1,653	0.00%
2020/11/26	0	0.00	4	42.28	42.30	-4	1,638	-0.24%
2020/11/25	1	41.55	0	0.00	41.85	1	1,632	0.06%
2020/11/20	0	0.00	1	41.45	41.50	-1	1,603	-0.06%
2020/11/19	1	41.75	6	41.58	41.35	-5	1,597	-0.31%
2020/11/17	0	0.00	1	41.30	41.60	-1	1,578	-0.06%
2020/11/16	1	41.35	0	0.00	41.35	1	1,570	0.06%
2020/11/13	0	0.00	8	40.75	40.70	-8	1,560	-0.51%
2020/11/12	5	41.30	5	41.19	41.10	0	1,556	0.00%
2020/11/10	5	40.23	0	0.00	40.25	5	1,544	0.32%
2020/11/09	6	40.34	1	40.55	40.40	5	1,541	0.32%
2020/11/04	1	40.00	0	0.00	40.05	1	1,536	0.07%
2020/11/03	2	39.95	0	0.00	39.95	2	1,534	0.13%
2020/11/02	1	40.25	0	0.00	39.90	1	1,529	0.07%
2020/10/29	0	0.00	1	40.70	40.60	-1	1,522	-0.07%
2020/10/28	0	0.00	1	41.00	41.10	-1	1,524	-0.07%
2020/10/27	1	41.80	0	0.00	41.70	1	1,511	0.07%
2020/10/26	3	42.23	3	42.25	41.50	0	1,494	0.00%
2020/10/22	1	41.50	0	0.00	41.20	1	1,431	0.07%
2020/10/21	2	42.10	1	42.15	41.95	1	1,413	0.07%
2020/10/20	3	43.58	5	43.10	42.80	-2	1,370	-0.15%
2020/10/19	28	45.13	25	44.56	43.60	3	1,284	0.23%
2020/10/16	9	44.77	30	44.74	45.75	-21	1,042	-2.02%
2020/10/15	19	42.30	37	42.66	41.60	-18	757	-2.38%
2020/10/14	3	40.20	2	40.70	40.15	1	620	0.16%
2020/10/12	3	40.35	0	0.00	40.65	3	606	0.49%
2020/10/08	3	41.72	11	41.87	41.55	-8	583	-1.37%
2020/10/07	2	39.35	0	0.00	39.30	2	515	0.39%
2020/09/29	1	38.60	0	0.00	38.65	1	539	0.19%
2020/09/28	2	38.70	0	0.00	38.70	2	560	0.36%
2020/09/18	0	0.00	2	39.75	40.05	-2	546	-0.37%
2020/09/17	2	39.40	0	0.00	39.35	2	540	0.37%
2020/09/15	0	0.00	25	39.80	39.90	-25	534	-4.68%
2020/09/14	27	39.83	28	40.08	40.20	-1	524	-0.19%
2020/09/11	0	0.00	17	38.99	39.15	-17	499	-3.40%
2020/09/10	5	38.20	0	0.00	38.30	5	486	1.03%
2020/09/09	3	38.17	0	0.00	38.30	3	488	0.61%
2020/09/08	0	0.00	3	38.30	38.30	-3	486	-0.62%
2020/09/04	3	38.18	0	0.00	38.05	3	497	0.60%
2020/09/03	0	0.00	6	38.78	38.60	-6	498	-1.20%
2020/09/02	1	38.40	0	0.00	38.70	1	502	0.20%
2020/09/01	1	38.55	0	0.00	38.70	1	518	0.19%
2020/08/31	0	0.00	12	38.14	38.40	-12	518	-2.31%
2020/08/26	10	37.00	18	37.18	37.40	-8	531	-1.51%
2020/08/21	8	36.09	0	0.00	36.20	8	575	1.39%
2020/08/20	2	35.93	0	0.00	36.00	2	583	0.34%
2020/08/17	0	0.00	4	37.41	37.60	-4	586	-0.68%
2020/08/13	1	35.75	1	35.50	35.60	0	580	0.00%
2020/08/12	4	36.00	1	36.10	36.00	3	577	0.52%
2020/08/07	3	37.15	2	37.05	37.05	1	574	0.17%
2020/08/06	3	37.45	0	0.00	37.30	3	576	0.52%
2020/08/04	5	37.20	0	0.00	37.45	5	588	0.85%
2020/08/03	3	39.60	0	0.00	39.70	3	574	0.52%
2020/07/31	6	39.30	0	0.00	39.50	6	562	1.07%
2020/07/29	0	0.00	2	39.00	39.20	-2	553	-0.36%
2020/07/28	5	38.79	1	40.10	38.70	4	549	0.73%
2020/07/27	2	40.15	2	41.70	39.90	0	533	0.00%
2020/07/24	5	41.35	5	41.48	40.80	0	523	0.00%
2020/07/20	2	40.20	10	40.35	40.50	-8	498	-1.60%
2020/07/17	2	40.80	2	40.80	40.65	0	491	0.00%
2020/07/16	0	0.00	2	40.70	40.70	-2	487	-0.41%
2020/07/15	1	40.35	0	0.00	40.20	1	484	0.21%
2020/07/13	3	40.10	0	0.00	40.25	3	481	0.62%
2020/07/10	0	0.00	2	40.45	40.25	-2	481	-0.42%
2020/07/09	2	40.98	1	40.85	40.70	1	478	0.21%
2020/07/08	0	0.00	2	40.30	40.20	-2	468	-0.43%
2020/07/07	3	40.40	7	40.36	40.40	-4	462	-0.86%
2020/07/06	1	39.80	2	39.90	39.95	-1	443	-0.23%
2020/07/03	0	0.00	4	39.70	39.50	-4	438	-0.91%
2020/07/01	2	38.75	0.1	39.00	38.75	2	433	0.45%
2020/06/30	2	38.60	0	0.00	38.70	2	434	0.46%
2020/06/29	0	0.00	1	38.60	38.55	-1	436	-0.23%
2020/06/17	0	0.00	2	38.70	38.75	-2	446	-0.45%
2020/06/16	4	38.60	0	0.00	38.60	4	450	0.89%
2020/06/12	1	37.00	0	0.00	38.20	1	463	0.22%
2020/06/09	1	39.10	0	0.00	38.90	1	463	0.22%
2020/06/08	0	0.00	7	39.61	39.35	-7	463	-1.51%
2020/06/01	1	38.65	4	38.94	38.90	-3	416	-0.72%
2020/05/29	2	37.45	2	37.85	38.00	0	400	0.00%
2020/05/28	0	0.00	4	37.08	37.10	-4	383	-1.04%
2020/05/27	0	0.00	1	36.40	36.50	-1	366	-0.27%
2020/05/25	0	0.00	229	35.43	35.50	-229	353	-64.86%	大賣/鉅額交易
2020/05/19	0	0.00	1	34.85	35.15	-1	336	-0.30%
2020/05/18	5	34.99	0	0.00	34.90	5	333	1.50%
2020/05/15	2	35.30	0	0.00	35.20	2	328	0.61%
2020/05/11	10	35.80	4	35.75	35.45	6	324	1.85%
2020/05/08	5	35.49	0	0.00	35.50	5	325	1.54%
2020/05/05	2	35.10	0	0.00	35.15	2	314	0.64%
2020/04/28	0	0.00	2	34.05	34.30	-2	304	-0.66%
2020/04/23	0	0.00	1	32.35	32.50	-1	302	-0.33%
2020/04/21	2	32.30	1	32.05	32.05	1	303	0.33%
2020/04/15	1	32.65	0	0.00	33.00	1	294	0.34%
2020/04/10	3	31.90	0	0.00	31.95	3	292	1.03%
2020/04/09	2	31.70	0	0.00	31.65	2	290	0.69%
2020/04/07	1	30.65	0	0.00	30.80	1	287	0.35%
2020/03/25	1	29.85	2	29.95	30.00	-1	286	-0.35%
2020/03/19	2	28.00	0	0.00	27.00	2	274	0.73%
2020/03/16	0	0.00	1	31.50	30.95	-1	260	-0.38%
2020/03/13	0	0.00	1	30.60	31.40	-1	257	-0.39%
2020/03/11	51	33.73	2	33.25	33.70	49	239	20.45%
2020/03/09	1	33.40	0	0.00	33.10	1	229	0.44%
2020/03/03	1	33.85	0	0.00	33.95	1	223	0.45%
2020/03/02	0	0.00	60	33.28	33.55	-60	225	-26.58%
2020/02/24	0	0.00	1	35.20	35.10	-1	218	-0.46%
2020/02/12	3	36.40	0	0.00	35.80	3	210	1.43%
2020/02/05	0	0.00	4	34.25	34.20	-4	215	-1.85%
2020/02/04	1	34.10	0	0.00	34.20	1	216	0.46%
2020/02/03	0	0.00	5	33.70	34.00	-5	216	-2.31%
2020/01/30	0	0.00	5	34.70	33.75	-5	209	-2.39%
2020/01/20	0	0.00	1	36.40	36.45	-1	200	-0.50%
2020/01/15	0	0.00	5	36.50	36.50	-5	200	-2.50%
2020/01/08	2	35.90	0	0.00	35.85	2	200	1.00%
2020/01/07	1	36.15	2	36.18	36.20	-1	196	-0.51%
2020/01/06	1	36.70	0	0.00	36.65	1	199	0.50%
2020/01/03	1	37.20	0	0.00	37.15	1	202	0.49%
2020/01/02	1	37.15	0	0.00	37.25	1	202	0.49%
2019/12/30	0	0.00	1	37.40	37.30	-1	199	-0.50%
2019/12/26	0	0.00	2	37.10	37.15	-2	193	-1.03%
2019/12/23	1	36.80	0	0.00	37.10	1	190	0.52%
2019/12/12	3	35.80	0	0.00	35.80	3	181	1.65%
2019/12/11	1	35.95	0	0.00	35.95	1	178	0.56%
2019/12/10	1	36.15	0	0.00	36.10	1	175	0.57%
2019/12/09	1	36.50	0	0.00	36.40	1	174	0.57%
2019/11/26	1	36.10	0	0.00	36.15	1	190	0.53%
2019/11/11	1	35.75	0	0.00	35.85	1	238	0.42%
2019/11/07	5	36.57	2	36.70	36.60	3	240	1.25%
2019/11/05	0	0.00	2	37.40	37.35	-2	238	-0.84%
2019/11/04	0	0.00	4	38.23	38.35	-4	240	-1.67%
2019/11/01	3	37.60	3	37.70	37.70	0	254	0.00%
2019/10/31	0	0.00	1	37.45	37.30	-1	268	-0.37%
2019/10/30	2	37.20	0	0.00	37.20	2	277	0.72%
2019/10/28	0	0.00	5	37.30	37.35	-5	295	-1.69%
2019/10/22	0	0.00	3	37.20	37.20	-3	353	-0.85%
2019/10/17	5	37.49	1	37.50	37.50	4	381	1.05%
2019/10/16	2	37.15	0	0.00	37.25	2	390	0.51%
2019/10/14	0	0.00	4	37.05	37.00	-4	396	-1.01%
2019/10/03	0	0.00	3	36.15	36.20	-3	427	-0.70%
2019/10/02	2	36.00	0	0.00	36.20	2	442	0.45%
2019/10/01	0	0.00	6	36.15	36.10	-6	463	-1.29%
2019/09/27	1	36.35	0	0.00	36.20	1	472	0.21%
2019/09/25	1	36.60	0	0.00	36.45	1	507	0.20%
2019/09/19	2	36.05	0	0.00	36.10	2	574	0.35%
2019/09/10	1	36.05	0	0.00	35.95	1	595	0.17%
2019/08/29	0	0.00	3	36.15	36.15	-3	612	-0.49%
2019/08/27	1	35.80	0	0.00	35.75	1	628	0.16%
2019/08/26	8	35.96	0	0.00	35.80	8	627	1.27%
2019/08/23	2	36.28	0	0.00	36.35	2	623	0.32%
2019/08/22	3	36.13	0	0.00	36.10	3	622	0.48%
2019/08/21	1	36.25	0	0.00	36.25	1	616	0.16%
2019/08/20	2	36.30	15	36.43	36.45	-13	613	-2.12%
2019/08/19	10	36.50	0	0.00	36.40	10	610	1.64%
2019/08/16	5	36.30	0	0.00	36.35	5	609	0.82%
2019/08/15	2	36.18	0	0.00	36.15	2	608	0.33%
2019/08/14	2	37.00	0	0.00	36.95	2	604	0.33%
2019/08/13	1	37.25	0	0.00	37.20	1	595	0.17%
2019/08/12	2	37.80	2	37.85	37.85	0	595	0.00%
2019/08/08	2	38.20	1	38.20	38.30	1	597	0.17%
2019/08/06	1	37.55	0	0.00	37.75	1	606	0.16%
2019/08/05	1	41.20	0	0.00	41.00	1	597	0.17%
2019/08/02	0	0.00	50	41.18	41.10	-50	582	-8.59%
2019/08/01	0	0.00	7	42.00	42.00	-7	584	-1.20%
2019/07/31	1	42.05	2	42.10	42.30	-1	575	-0.17%
2019/07/30	1	42.10	0	0.00	42.05	1	569	0.18%
2019/07/29	1	42.70	0	0.00	42.80	1	560	0.18%
2019/07/26	1	42.75	0	0.00	42.65	1	558	0.18%
2019/07/25	51	42.86	14	43.46	43.05	37	548	6.75%
2019/07/24	8	44.28	1	44.60	44.20	7	530	1.32%
2019/07/23	0	0.00	2	43.73	44.40	-2	514	-0.39%
2019/07/22	1	43.50	0	0.00	43.40	1	499	0.20%
2019/07/19	1	43.35	0	0.00	43.45	1	495	0.20%
2019/07/12	0	0.00	4	43.03	42.95	-4	473	-0.84%
2019/07/11	3	42.80	0	0.00	42.90	3	475	0.63%
2019/07/10	1	42.90	3	42.77	42.95	-2	475	-0.42%
2019/07/09	2	42.35	0	0.00	42.35	2	474	0.42%
2019/07/08	5	43.08	1	43.20	43.35	4	460	0.87%
2019/07/04	2	43.10	0	0.00	43.20	2	434	0.46%
2019/07/03	10	42.91	3	43.00	43.00	7	441	1.59%
2019/07/02	2	42.95	3	42.90	43.30	-1	434	-0.23%
2019/06/27	10	41.20	3	41.50	42.10	7	400	1.75%
2019/06/26	0	0.00	1	40.45	40.50	-1	367	-0.27%
2019/06/04	1	40.30	0	0.00	40.30	1	379	0.26%
2019/06/03	2	39.70	0	0.00	40.45	2	380	0.53%
2019/05/31	3	39.88	0	0.00	39.85	3	385	0.78%
2019/05/17	0	0.00	1	39.90	39.50	-1	442	-0.23%
2019/05/16	1	40.05	1	40.30	39.90	0	450	0.00%
2019/05/15	1	40.10	1	40.55	40.30	0	452	0.00%
2019/05/10	1	40.35	4	40.30	39.60	-3	464	-0.65%
2019/05/09	1	40.35	10	40.40	40.00	-9	461	-1.95%
2019/05/02	3	39.40	0	0.00	39.80	3	457	0.66%
2019/04/30	1	39.35	0	0.00	39.40	1	473	0.21%
2019/04/10	2	40.85	6	40.85	40.90	-4	513	-0.78%
2019/04/02	0	0.00	3	39.00	38.90	-3	474	-0.63%
2019/04/01	1	38.95	6	39.00	38.95	-5	470	-1.06%
2019/03/29	0	0.00	1	38.90	38.95	-1	468	-0.21%
2019/03/26	0	0.00	20	39.05	39.00	-20	484	-4.13%
2019/03/19	5	39.00	4	38.85	39.00	1	468	0.21%
2019/03/14	3	38.45	0	0.00	38.30	3	467	0.64%
2019/03/13	1	39.00	0	0.00	39.00	1	457	0.22%
2019/03/12	10	39.05	0	0.00	39.15	10	455	2.20%
2019/03/05	1	39.70	0	0.00	39.85	1	433	0.23%
2019/03/04	1	38.70	0	0.00	38.75	1	414	0.24%
2019/02/21	3	38.40	0	0.00	38.50	3	389	0.77%
2019/02/19	1	38.55	0	0.00	38.55	1	383	0.26%
2019/02/15	0	0.00	2	38.50	38.85	-2	375	-0.53%
2019/02/12	1.1	37.64	0	0.00	38.45	1.1	355	0.30%
2019/01/28	0	0.00	1	37.10	36.65	-1	333	-0.30%
2019/01/22	2	35.65	0	0.00	35.95	2	355	0.56%
2019/01/21	0	0.00	10	34.90	34.80	-10	342	-2.92%
2019/01/16	1	34.10	0	0.00	34.00	1	339	0.29%
2019/01/10	0	0.00	2	34.58	34.80	-2	316	-0.63%
2019/01/09	11	34.80	0	0.00	34.75	11	308	3.57%
2018/12/19	0	0.00	2	34.25	34.35	-2	310	-0.64%
2018/12/18	3	33.70	0	0.00	33.90	3	306	0.98%
2018/12/13	1	33.60	0	0.00	33.55	1	304	0.33%
2018/12/12	1	33.30	0	0.00	33.30	1	304	0.33%
2018/12/11	0	0.00	1	33.20	33.15	-1	302	-0.33%
2018/12/10	1	33.05	1	33.15	33.00	0	303	0.00%
2018/11/28	1	32.15	0	0.00	32.60	1	300	0.33%
2018/11/15	0	0.00	1	31.95	31.90	-1	303	-0.33%
2018/11/05	1	31.40	0	0.00	31.70	1	331	0.30%
2018/11/01	1	31.40	0	0.00	31.55	1	337	0.30%
2018/10/29	10	33.05	0	0.00	33.40	10	332	3.01%
2018/10/25	12	34.04	0	0.00	34.00	12	328	3.65%
2018/10/23	2	35.60	0	0.00	35.60	2	329	0.61%
2018/10/17	0	0.00	1	36.35	36.30	-1	334	-0.30%
2018/10/15	1	36.10	0	0.00	36.00	1	333	0.30%
2018/10/12	1	35.80	0	0.00	35.95	1	333	0.30%
2018/10/11	0	0.00	2	35.45	35.65	-2	330	-0.61%
2018/10/05	2	39.00	2	38.90	38.75	0	314	0.00%
2018/10/03	4	40.20	0	0.00	40.00	4	308	1.30%
2018/10/02	2	39.65	0	0.00	39.80	2	298	0.67%
2018/10/01	2	38.50	0	0.00	39.20	2	290	0.69%
2018/09/21	1	37.95	0	0.00	37.90	1	295	0.34%
2018/09/07	0	0.00	2	37.85	37.85	-2	285	-0.70%
2018/09/05	10	38.00	0	0.00	38.10	10	287	3.47%
2018/08/15	11	37.50	0	0.00	37.90	11	540	2.04%
2018/08/14	1	38.60	0	0.00	37.90	1	535	0.19%
2018/08/08	1	40.20	1	40.05	40.05	0	534	0.00%
2018/08/02	1	42.65	1	43.00	42.35	0	560	0.00%
2018/07/30	1	42.20	1	42.20	42.55	0	595	0.00%
2018/07/26	1	42.00	0	0.00	41.90	1	592	0.17%
2018/07/23	1	41.90	0	0.00	41.80	1	605	0.17%
2018/07/11	7	40.14	2	40.15	41.00	5	630	0.79%
2018/07/10	5	40.31	0	0.00	40.40	5	635	0.79%
2018/07/03	2	41.60	0	0.00	41.35	2	646	0.31%
2018/06/26	12	41.86	0	0.00	41.80	12	669	1.79%
2018/06/22	0	0.00	1	42.80	42.80	-1	667	-0.15%
2018/06/19	0	0.00	4	43.50	43.30	-4	672	-0.59%
2018/06/15	8	43.35	0	0.00	43.60	8	675	1.18%
2018/06/14	2	43.50	0	0.00	43.50	2	675	0.30%
2018/06/13	0	0.00	1	44.15	44.10	-1	671	-0.15%
2018/06/12	1	44.20	0	0.00	44.40	1	678	0.15%
2018/06/04	10	45.05	0	0.00	45.05	10	640	1.56%
2018/05/31	2	45.80	1	45.50	45.65	1	638	0.16%
2018/05/29	1	44.70	2	44.70	44.65	-1	587	-0.17%
2018/05/24	2	44.55	9	44.67	44.35	-7	539	-1.30%
2018/05/23	0	0.00	4	42.60	42.90	-4	496	-0.81%
2018/05/22	0	0.00	1	42.55	42.20	-1	492	-0.20%
2018/05/17	0	0.00	1	41.40	41.65	-1	494	-0.20%
2018/05/15	4	40.25	1	40.20	40.35	3	504	0.60%
2018/05/14	0	0.00	2	40.30	40.05	-2	537	-0.37%
2018/05/09	2	42.35	0	0.00	42.15	2	503	0.40%
2018/05/07	8	45.05	0	0.00	45.00	8	502	1.59%
2018/05/04	1	43.75	0	0.00	43.90	1	498	0.20%
2018/05/03	4	43.80	0	0.00	43.80	4	510	0.78%
2018/04/26	0	0.00	4	42.68	42.30	-4	555	-0.72%
2018/04/25	3	42.60	0	0.00	43.00	3	563	0.53%
2018/04/23	2	43.85	4	43.80	43.75	-2	588	-0.34%
2018/04/20	0	0.00	1	44.10	44.15	-1	596	-0.17%
2018/04/19	0	0.00	1	44.30	44.15	-1	615	-0.16%
2018/04/18	0	0.00	2	44.20	44.10	-2	674	-0.30%
2018/04/13	1	45.45	0	0.00	45.20	1	781	0.13%
2018/04/12	2	45.35	0	0.00	45.50	2	842	0.24%
2018/04/09	1	46.15	0	0.00	46.05	1	929	0.11%
2018/03/31	0	0.00	3	45.57	45.90	-3	943	-0.32%
2018/03/30	5	45.05	0	0.00	45.05	5	946	0.53%
2018/03/26	0	0.00	2	45.00	45.10	-2	985	-0.20%
2018/03/23	2	44.70	0	0.00	45.20	2	995	0.20%
2018/03/22	2	45.45	0	0.00	45.50	2	1,017	0.20%
2018/03/20	1	44.50	0	0.00	45.00	1	1,050	0.10%
2018/03/15	0	0.00	1	45.00	45.10	-1	1,127	-0.09%
2018/03/13	0	0.00	5	45.50	45.50	-5	1,146	-0.44%
2018/03/12	1	45.35	0	0.00	45.35	1	1,168	0.09%
2018/03/08	1	46.30	2	46.23	46.30	-1	1,162	-0.09%
2018/03/07	1	45.20	1	45.60	45.45	0	1,155	0.00%
2018/03/06	0	0.00	1	44.45	45.00	-1	1,151	-0.09%
2018/03/01	1	44.65	0	0.00	44.65	1	1,155	0.09%
2018/02/26	0	0.00	1	44.85	44.85	-1	1,156	-0.09%
2018/02/23	1	44.30	0	0.00	44.35	1	1,152	0.09%
2018/02/12	5	43.65	3	43.55	43.55	2	1,146	0.17%
2018/02/09	0	0.00	1	43.30	43.25	-1	1,139	-0.09%
2018/02/07	2	44.40	0	0.00	44.25	2	1,122	0.18%
2018/02/06	9	44.37	0	0.00	43.40	9	1,109	0.81%
2018/02/05	4	46.84	0	0.00	46.80	4	1,072	0.37%
2018/02/02	5	47.45	0	0.00	47.75	5	1,071	0.47%
2018/02/01	5	47.35	0	0.00	47.35	5	1,089	0.46%
2018/01/30	9	48.02	0	0.00	47.70	9	1,094	0.82%
2018/01/29	1	48.45	0	0.00	48.50	1	1,096	0.09%
2018/01/26	5	48.42	8	48.60	48.40	-3	1,098	-0.27%
2018/01/25	1	49.30	0	0.00	48.75	1	1,093	0.09%
2018/01/24	2	49.15	0	0.00	49.30	2	1,095	0.18%
2018/01/23	5	49.20	0	0.00	48.95	5	1,126	0.44%
2018/01/19	0	0.00	1	50.60	50.30	-1	1,102	-0.09%
2018/01/17	2	51.00	0	0.00	50.80	2	1,094	0.18%
2018/01/15	0	0.00	8	51.60	51.50	-8	1,097	-0.73%
2018/01/12	2	52.50	6	52.98	52.20	-4	1,091	-0.37%
2018/01/11	1	51.90	4	52.55	51.40	-3	1,060	-0.28%
2018/01/10	0	0.00	1	51.00	51.30	-1	1,019	-0.10%
2018/01/08	1	52.20	4	51.90	51.80	-3	972	-0.31%
2018/01/03	2	51.20	10	51.13	50.70	-8	907	-0.88%
2018/01/02	2	49.85	2	50.00	50.00	0	845	0.00%