大國鋼 (8415)-元大-草屯券商分點個股進出

台股 » 個股 » 大國鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大國鋼

(8415)

可現股當沖

股價
35.95
漲跌
▲1.10
漲幅
+3.16%
成交量
2,490張
產業
上櫃鋼鐵類股
215人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大國鋼 (8415)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	3	35.80	19	35.93	35.95	-16	311	-5.14%
2024/04/16	6	35.05	5	35.57	34.60	1	272	0.37%
2024/04/15	1	35.00	2	35.18	35.00	-1	252	-0.40%
2024/04/11	0	0.00	4	34.81	34.90	-4	243	-1.64%
2024/04/10	2	34.43	1	34.60	34.60	1	231	0.43%
2024/04/09	3	34.53	3	34.67	34.50	0	225	0.00%
2024/04/08	0	0.00	1	34.45	34.45	-1	213	-0.47%
2024/04/03	0	0.00	2	34.20	34.20	-2	210	-0.95%
2024/04/02	0	0.00	1	34.05	34.05	-1	208	-0.48%
2024/03/29	1	33.70	0	0.00	33.80	1	212	0.47%
2024/03/28	1	33.80	2	33.93	33.80	-1	217	-0.46%
2024/03/26	3	33.55	0	0.00	33.50	3	232	1.29%
2024/03/25	0	0.00	1	33.80	33.75	-1	234	-0.43%
2024/03/21	1	33.55	0	0.00	33.65	1	244	0.41%
2024/03/15	1	33.55	0	0.00	33.55	1	270	0.37%
2024/03/14	0	0.00	1	33.75	33.70	-1	270	-0.37%
2024/03/13	2	33.43	15	33.46	33.65	-13	271	-4.79%
2024/03/08	1	33.65	0	0.00	33.75	1	272	0.37%
2024/03/06	0	0.00	1	33.90	33.90	-1	273	-0.37%
2024/02/27	1	33.65	0	0.00	33.65	1	270	0.37%
2024/02/23	1	33.85	0	0.00	33.90	1	272	0.37%
2024/02/22	1	34.05	1	34.15	34.00	0	272	0.00%
2024/02/21	0	0.00	1	34.35	34.25	-1	271	-0.37%
2024/02/19	0	0.00	1	34.20	34.20	-1	271	-0.37%
2024/01/31	0	0.00	1	34.00	33.80	-1	249	-0.40%
2024/01/30	1	33.50	1	33.80	33.80	0	244	0.00%
2024/01/29	1	33.40	1	33.80	33.80	0	236	0.00%
2024/01/24	2	33.73	3	34.03	33.80	-1	233	-0.43%
2024/01/23	1	33.55	0	0.00	33.70	1	231	0.43%
2024/01/22	1	33.75	1	34.05	33.70	0	232	0.00%
2024/01/18	1	33.50	0	0.00	33.55	1	235	0.43%
2024/01/17	1	33.55	1	33.85	33.85	0	236	0.00%
2024/01/16	2	33.78	1	33.85	33.75	1	236	0.42%
2024/01/12	1	34.05	0	0.00	34.10	1	241	0.41%
2024/01/11	1	34.10	1	34.35	34.25	0	240	0.00%
2024/01/10	5	34.58	0	0.00	34.30	5	241	2.07%
2023/12/28	1	35.40	0	0.00	35.40	1	230	0.43%
2023/12/27	0	0.00	1	35.40	35.40	-1	227	-0.44%
2023/12/26	0	0.00	1	35.50	35.40	-1	221	-0.45%
2023/12/25	0	0.00	2	35.40	35.40	-2	225	-0.89%
2023/12/21	2	35.13	1	35.35	35.10	1	208	0.48%
2023/12/20	1	34.95	3	35.25	35.30	-2	206	-0.97%
2023/12/19	2	35.03	1	35.55	35.05	1	202	0.49%
2023/12/18	0.3	35.20	2	35.28	35.35	-1.7	200	-0.84%
2023/12/15	9	35.15	10	35.37	34.85	-1	193	-0.52%
2023/12/13	3	34.55	0	0.00	34.45	3	174	1.72%
2023/12/12	1	34.25	3	35.10	35.10	-2	174	-1.14%
2023/12/11	2	34.43	3	34.85	34.70	-1	172	-0.58%
2023/12/08	2	34.48	0	0.00	34.50	2	172	1.16%
2023/12/07	3	34.78	2	35.08	34.65	1	172	0.58%
2023/12/06	0	0.00	1	35.30	35.15	-1	171	-0.58%
2023/12/05	1	35.00	4	35.06	35.15	-3	168	-1.78%
2023/12/01	1	34.70	0	0.00	34.80	1	164	0.61%
2023/11/30	0	0.00	3	34.77	34.75	-3	164	-1.83%
2023/11/29	1	34.35	1	34.60	34.50	0	160	0.00%
2023/11/28	0	0.00	2	34.38	34.35	-2	160	-1.25%
2023/11/27	2	34.10	0	0.00	34.05	2	160	1.25%
2023/11/24	0	0.00	1	34.45	34.40	-1	160	-0.62%
2023/11/22	0	0.00	1	34.35	34.30	-1	161	-0.62%
2023/11/20	0	0.00	1	34.20	34.00	-1	160	-0.62%
2023/11/16	0	0.00	1	34.05	34.05	-1	162	-0.62%
2023/11/13	1	33.80	1	34.10	33.90	0	153	0.00%
2023/11/10	0	0.00	2	33.93	33.90	-2	154	-1.30%
2023/11/09	1	33.45	0	0.00	33.45	1	150	0.67%
2023/11/02	0	0.00	2	33.65	33.70	-2	158	-1.26%
2023/11/01	0	0.00	0	33.00	33.30	0	157	0.00%
2023/10/26	1	33.30	0	0.00	33.30	1	165	0.61%
2023/10/25	0	0.00	1	33.55	33.55	-1	164	-0.61%
2023/10/23	1	33.10	1	33.35	33.25	0	166	0.00%
2023/10/20	1	33.25	0	0.00	33.30	1	170	0.59%
2023/10/05	0	0.00	1	33.60	33.50	-1	203	-0.49%
2023/10/04	1	33.35	0	0.00	33.35	1	206	0.48%
2023/10/02	1	33.65	0	0.00	33.65	1	210	0.48%
2023/09/26	1	33.55	1	33.85	33.75	0	219	0.00%
2023/09/25	1	33.85	1	34.25	33.90	0	220	0.00%
2023/09/22	0	0.00	1	34.00	34.00	-1	220	-0.45%
2023/09/21	2	33.83	0	0.00	33.70	2	220	0.91%
2023/09/19	2	34.10	0	0.00	34.05	2	232	0.86%
2023/09/18	0	0.00	2	34.45	34.35	-2	233	-0.86%
2023/09/15	0.1	34.00	3	34.15	34.40	-2.9	233	-1.24%
2023/09/14	0	0.00	1	33.80	33.80	-1	230	-0.43%
2023/09/13	0	0.00	1	33.60	33.60	-1	229	-0.44%
2023/09/12	1	33.30	0	0.00	33.50	1	231	0.43%
2023/09/05	0	0.00	1	33.65	33.65	-1	239	-0.42%
2023/09/04	0	0.00	2	33.48	33.55	-2	243	-0.82%
2023/08/30	0	0.00	1	33.20	33.05	-1	250	-0.40%
2023/08/28	1	33.00	0	0.00	33.00	1	255	0.39%
2023/08/25	0	0.00	1	33.30	33.25	-1	264	-0.38%
2023/08/22	1	32.90	0	0.00	33.00	1	273	0.37%
2023/08/21	1	33.05	1	33.30	33.00	0	274	0.00%
2023/08/15	1	33.05	0	0.00	33.05	1	282	0.35%
2023/08/14	0	0.00	1	33.10	33.15	-1	288	-0.35%
2023/08/10	1	33.05	2	33.45	33.05	-1	288	-0.35%
2023/08/09	3	33.35	2	33.70	33.25	1	288	0.35%
2023/08/08	3	33.42	3	33.72	33.50	0	289	0.00%
2023/08/07	2	33.33	2	33.55	33.60	0	291	0.00%
2023/08/04	1	33.50	1	33.80	33.70	0	291	0.00%
2023/08/02	1	33.45	4	33.64	33.65	-3	292	-1.03%
2023/08/01	4	33.11	0	0.00	33.25	4	289	1.38%
2023/07/31	1	33.20	0	0.00	33.20	1	288	0.35%
2023/07/26	0	0.00	4	33.39	33.40	-4	286	-1.40%
2023/07/25	2	32.90	0	0.00	32.85	2	287	0.69%
2023/07/24	3	33.07	0	0.00	33.00	3	283	1.06%
2023/07/21	3	33.35	0	0.00	33.30	3	289	1.04%
2023/07/20	0	0.00	3	33.57	33.50	-3	293	-1.02%
2023/07/19	2	33.38	0	0.00	33.30	2	294	0.68%
2023/07/18	4	33.73	4	33.86	33.60	0	294	0.00%
2023/07/17	0	0.00	2	35.50	35.45	-2	297	-0.67%
2023/07/14	1	35.20	2	35.50	35.40	-1	296	-0.34%
2023/07/13	2	35.20	1	35.55	35.15	1	294	0.34%
2023/07/12	6	35.20	2	35.43	35.25	4	291	1.37%
2023/07/10	1.1	35.40	2	35.70	35.45	-1	292	-0.32%
2023/07/07	4	35.33	1	35.55	35.40	3	297	1.01%
2023/07/06	2	35.55	1	35.75	35.60	1	298	0.33%
2023/07/04	0	0.00	1	35.95	35.80	-1	323	-0.31%
2023/07/03	0	0.00	7	35.72	35.80	-7	322	-2.17%
2023/06/30	1	35.70	3	35.70	35.65	-2	332	-0.60%
2023/06/29	0.2	35.55	1	35.75	35.65	-0.8	345	-0.23%
2023/06/28	1	35.45	3	35.65	35.60	-2	350	-0.57%
2023/06/27	1.1	35.36	2	35.58	35.45	-0.9	343	-0.27%
2023/06/26	2	35.20	0	0.00	35.25	2	343	0.58%
2023/06/20	1	35.30	0	0.00	35.40	1	354	0.28%
2023/06/19	2	35.48	2	35.80	35.50	0	359	0.00%
2023/06/16	0	0.00	3	35.48	35.55	-3	362	-0.83%
2023/06/15	0	0.00	3	35.22	35.20	-3	362	-0.83%
2023/06/14	2	35.13	0	0.00	35.10	2	376	0.53%
2023/06/13	2	35.20	0	0.00	35.15	2	394	0.51%
2023/06/12	2	35.38	1	35.65	35.35	1	403	0.25%
2023/06/09	4	35.43	1	35.55	35.55	3	416	0.72%
2023/06/08	0	0.00	1	35.70	35.60	-1	431	-0.23%
2023/06/07	1	35.45	0	0.00	35.50	1	430	0.23%
2023/06/05	2	35.60	9	35.60	35.65	-7	443	-1.58%
2023/06/02	3	35.10	8	35.23	35.25	-5	446	-1.12%
2023/06/01	1	35.10	2	35.38	35.40	-1	454	-0.22%
2023/05/31	2	34.78	9	35.27	35.40	-7	455	-1.54%
2023/05/30	2	34.75	0	0.00	34.75	2	447	0.45%
2023/05/29	1	34.85	0	0.00	34.80	1	447	0.22%
2023/05/26	1	34.90	0	0.00	34.90	1	447	0.22%
2023/05/24	1	35.00	16	35.03	35.00	-15	449	-3.34%
2023/05/19	1	34.95	0	0.00	34.90	1	450	0.22%
2023/05/18	2	35.00	1	35.30	34.95	1	451	0.22%
2023/05/17	5.1	35.08	0	0.00	35.05	5.1	450	1.13%
2023/05/16	1	35.15	3	35.33	35.40	-2	447	-0.45%
2023/05/15	1	34.90	1	35.25	35.30	0	448	0.00%
2023/05/12	1	34.95	2	35.33	35.40	-1	451	-0.22%
2023/05/11	4	35.14	1	35.50	35.10	3	459	0.65%
2023/05/10	1	35.15	1	35.35	35.20	0	462	0.00%
2023/05/09	6	35.46	0	0.00	35.35	6	465	1.29%
2023/05/08	0	0.00	3	35.85	35.90	-3	464	-0.65%
2023/05/05	1	35.50	0	0.00	35.65	1	471	0.21%
2023/05/03	2	35.65	1	35.95	35.55	1	478	0.21%
2023/05/02	0	0.00	4	35.83	35.95	-4	482	-0.83%
2023/04/28	0	0.00	5	35.42	35.50	-5	485	-1.03%
2023/04/26	2	34.80	2	35.10	35.00	0	481	0.00%
2023/04/25	11	35.27	0	0.00	35.05	11	474	2.32%
2023/04/24	2	35.48	2	35.83	35.70	0	469	0.00%
2023/04/21	6	35.73	6	36.12	35.65	0	469	0.00%
2023/04/20	6	35.76	0	0.00	35.70	6	468	1.28%
2023/04/19	4	36.09	0	0.00	36.00	4	460	0.87%
2023/04/18	2	36.25	1	36.45	36.35	1	456	0.22%
2023/04/17	0	0.00	1	36.55	36.55	-1	455	-0.22%
2023/04/14	1	36.35	1	36.60	36.35	0	458	0.00%
2023/04/13	3	36.20	6	36.50	36.45	-3	458	-0.65%
2023/04/12	1	36.15	5	36.37	36.35	-4	455	-0.88%
2023/04/11	0	0.00	1	36.20	36.15	-1	455	-0.22%
2023/04/10	5	35.62	8	35.86	35.95	-3	454	-0.66%
2023/04/07	5	35.87	1	36.30	35.95	4	433	0.92%
2023/04/06	2	35.93	8	36.09	36.05	-6	420	-1.43%
2023/03/31	2	36.00	0	0.00	36.05	2	414	0.48%
2023/03/30	4.1	36.08	0	0.00	36.05	4.1	409	0.99%
2023/03/29	5.1	36.43	0	0.00	36.15	5.1	414	1.23%
2023/03/28	2	36.70	0	0.00	36.60	2	417	0.48%
2023/03/27	1	36.95	3	37.05	36.90	-2	427	-0.47%
2023/03/24	2.1	36.70	1	36.90	36.90	1.1	433	0.25%
2023/03/23	2	36.78	0	0.00	37.00	2	444	0.45%
2023/03/22	3	37.13	1	37.60	37.00	2	451	0.45%
2023/03/21	1.1	37.06	0	0.00	37.20	1.1	486	0.22%
2023/03/17	4	37.39	12	37.20	37.20	-8	623	-1.28%
2023/03/16	18	36.86	0	0.00	36.40	18	621	2.90%
2023/03/15	6	38.06	1	38.80	37.80	5	609	0.82%
2023/03/14	5	38.30	3	38.48	38.10	2	610	0.33%
2023/03/13	19	38.10	1	38.10	38.10	18	612	2.94%
2023/03/10	5	38.42	0	0.00	38.30	5	598	0.84%
2023/03/09	1	38.60	1	38.85	38.65	0	604	0.00%
2023/03/08	7	38.54	3	38.65	38.65	4	607	0.66%
2023/03/07	0	0.00	2	38.60	38.65	-2	612	-0.33%
2023/03/06	1	38.25	1	38.50	38.40	0	613	0.00%
2023/03/03	1	38.15	0	0.00	38.20	1	610	0.16%
2023/03/02	2	38.25	1	38.55	38.20	1	610	0.16%
2023/03/01	3	38.07	4	38.30	38.40	-1	615	-0.16%
2023/02/24	2	38.00	0	0.00	38.00	2	615	0.33%
2023/02/23	1	38.05	1	38.25	38.15	0	615	0.00%
2023/02/22	1	38.05	0	0.00	38.10	1	616	0.16%
2023/02/21	1	38.05	0	0.00	38.15	1	622	0.16%
2023/02/20	1	38.10	0	0.00	38.20	1	639	0.16%
2023/02/17	3	38.30	1	38.80	38.20	2	647	0.31%
2023/02/14	0	0.00	1	38.45	38.30	-1	670	-0.15%
2023/02/10	1	38.25	0	0.00	38.25	1	672	0.15%
2023/02/09	2	38.55	2	38.83	38.55	0	678	0.00%
2023/02/08	0	0.00	2	38.43	38.40	-2	668	-0.30%
2023/02/07	1	38.15	1	38.40	38.40	0	666	0.00%
2023/02/03	0	0.00	2	38.48	38.55	-2	663	-0.30%
2023/02/02	1.1	38.14	0.5	38.00	38.30	0.6	659	0.08%
2023/02/01	0	0.00	2	38.35	38.30	-2	672	-0.30%
2023/01/31	1.1	38.10	1	38.20	38.15	0.1	671	0.01%
2023/01/30	0	0.00	1	37.95	37.90	-1	674	-0.15%
2023/01/13	2	37.63	0	0.00	37.45	2	671	0.30%
2023/01/10	1	37.65	0	0.00	37.65	1	675	0.15%
2023/01/05	2	38.23	1	38.10	38.00	1	691	0.14%
2023/01/04	0.1	38.17	0	0.00	38.20	0.1	697	0.01%
2023/01/03	1	37.55	1	37.85	38.20	0	693	0.00%
2022/12/30	1	38.05	1	38.40	37.90	0	692	0.00%
2022/12/29	1	37.55	1	37.90	38.05	0	691	0.00%
2022/12/26	2	38.18	1	38.65	38.05	1	706	0.14%
2022/12/23	1	38.15	0	0.00	38.35	1	726	0.14%
2022/12/22	1	38.60	2	39.00	38.65	-1	733	-0.14%
2022/12/21	1	38.25	2	38.35	38.45	-1	749	-0.13%
2022/12/20	1	38.00	1	38.30	37.40	0	745	0.00%
2022/12/19	4	38.23	0	0.00	37.95	4	757	0.53%
2022/12/15	1.1	39.39	1	39.05	39.05	0.1	756	0.01%
2022/12/13	0	38.95	0	0.00	38.90	0	737	0.00%
2022/12/12	7	36.86	28	37.85	39.05	-21	713	-2.94%
2022/12/09	3	36.43	1	36.95	36.60	2	743	0.27%
2022/12/08	1	36.55	4	36.79	36.75	-3	758	-0.40%
2022/12/07	1	36.15	11	36.29	36.35	-10	773	-1.29%
2022/12/06	5	36.60	3	36.98	36.25	2	779	0.26%
2022/12/05	1	36.60	5	36.54	36.70	-4	778	-0.51%
2022/12/02	1	35.90	0	0.00	35.95	1	775	0.13%
2022/12/01	5	36.08	2	36.50	36.05	3	786	0.38%
2022/11/30	1	35.90	4	36.09	36.15	-3	786	-0.38%
2022/11/29	0	0.00	3	35.62	35.80	-3	782	-0.38%
2022/11/28	0	0.00	1	35.35	35.40	-1	778	-0.13%
2022/11/25	1	35.10	2	35.30	34.90	-1	776	-0.13%
2022/11/23	1	34.90	1	35.15	34.90	0	778	0.00%
2022/11/22	1	34.85	0	0.00	34.90	1	784	0.13%
2022/11/21	1	34.85	1	35.25	34.90	0	792	0.00%
2022/11/18	0	0.00	2	35.20	34.90	-2	797	-0.25%
2022/11/17	1	34.60	1	34.95	34.95	0	810	0.00%
2022/11/16	1	34.80	3	35.02	34.90	-2	818	-0.24%
2022/11/15	3	34.57	1	34.80	34.55	2	841	0.24%
2022/11/14	0	0.00	2	34.35	34.35	-2	833	-0.24%
2022/11/11	0	0.00	1	33.75	33.50	-1	822	-0.12%
2022/11/10	1	33.35	0	0.00	33.35	1	817	0.12%
2022/11/09	0	0.00	1	33.70	33.65	-1	827	-0.12%
2022/11/08	2	33.38	0	0.00	33.35	2	847	0.24%
2022/11/07	2	33.38	2	33.58	33.65	0	883	0.00%
2022/11/04	0	0.00	1	33.40	33.40	-1	878	-0.11%
2022/11/03	2	33.10	0	0.00	33.05	2	885	0.23%
2022/11/02	1	33.35	2	33.35	33.40	-1	887	-0.11%
2022/11/01	0	33.05	0	0.00	33.20	0	892	0.01%
2022/10/31	0	0.00	2	33.40	33.50	-2	897	-0.22%
2022/10/28	2.1	33.05	0	0.00	33.00	2.1	906	0.23%
2022/10/27	1.1	33.16	0	0.00	33.10	1.1	901	0.12%
2022/10/26	2	33.23	0	0.00	33.35	2	912	0.22%
2022/10/25	1	33.20	0	0.00	33.40	1	916	0.11%
2022/10/24	1	33.35	3	33.65	33.35	-2	920	-0.22%
2022/10/20	1	33.10	1	33.40	33.45	0	928	0.00%
2022/10/18	1	33.30	2	33.65	33.70	-1	934	-0.11%
2022/10/17	2	33.03	2	33.35	33.35	0	950	0.00%
2022/10/14	1	33.60	3	33.55	33.50	-2	964	-0.21%
2022/10/13	1	33.10	0	0.00	33.00	1	969	0.10%
2022/10/12	1	33.05	1	33.35	33.35	0	969	0.00%
2022/10/11	4	33.45	0	0.00	33.15	4	977	0.41%
2022/10/07	0	0.00	1	34.25	34.10	-1	985	-0.10%
2022/10/05	2	34.00	0	0.00	33.85	2	1,009	0.20%
2022/10/04	0	0.00	8	33.97	34.40	-8	1,032	-0.77%
2022/09/30	1	32.95	0	0.00	32.95	1	1,111	0.09%
2022/09/29	0.1	33.00	0	0.00	32.95	0.1	1,126	0.00%
2022/09/28	0	0.00	12	33.00	33.10	-12	1,145	-1.05%
2022/09/27	1	33.00	0	0.00	33.00	1	1,153	0.09%
2022/09/23	0	0.00	1	33.15	33.10	-1	1,209	-0.08%
2022/09/22	1	33.06	0	0.00	33.10	1	1,246	0.08%
2022/09/21	1	33.25	0	0.00	33.20	1	1,242	0.08%
2022/09/19	1	33.70	1	34.00	33.65	0	1,242	0.00%
2022/09/16	1.1	33.55	0	0.00	33.85	1.1	1,239	0.08%
2022/09/15	2	33.60	2	33.93	33.60	0	1,134	0.00%
2022/09/14	4.1	33.95	0	0.00	33.90	4.1	1,190	0.34%
2022/09/13	1	34.90	0	0.00	34.85	1	1,254	0.08%
2022/09/12	0	0.00	2	35.08	35.15	-2	1,294	-0.15%
2022/09/08	0	0.00	3	34.53	34.60	-3	1,313	-0.23%
2022/09/07	3	34.02	0	0.00	33.85	3	1,320	0.23%
2022/09/05	0	0.00	2	34.53	34.60	-2	1,341	-0.15%
2022/09/02	1	34.10	1	34.40	34.05	0	1,348	0.00%
2022/09/01	2	34.13	0	0.00	34.10	2	1,353	0.15%
2022/08/31	1	34.50	0	0.00	34.40	1	1,351	0.07%
2022/08/30	1	34.65	1	35.05	34.75	0	1,346	0.00%
2022/08/29	5	34.87	1	35.00	34.70	4	1,346	0.30%
2022/08/26	0	0.00	1	35.65	35.45	-1	1,341	-0.07%
2022/08/25	0	0.00	1	35.55	35.45	-1	1,335	-0.07%
2022/08/24	3	35.30	2	35.58	35.10	1	1,333	0.07%
2022/08/23	2	35.25	1	35.50	35.25	1	1,326	0.08%
2022/08/22	1	35.65	7	35.62	35.75	-6	1,320	-0.45%
2022/08/19	2	34.95	0	0.00	34.85	2	1,287	0.16%
2022/08/17	0	0.00	1	35.15	34.95	-1	1,290	-0.08%
2022/08/16	2	34.93	0	0.00	34.70	2	1,297	0.15%
2022/08/15	1	34.90	3	35.30	35.45	-2	1,296	-0.15%
2022/08/12	1	34.90	7	34.71	35.00	-6	1,283	-0.47%
2022/08/11	0	0.00	1	33.80	33.65	-1	1,263	-0.08%
2022/08/10	2	33.43	0	0.00	33.30	2	1,269	0.16%
2022/08/09	0	0.00	2	33.65	33.80	-2	1,270	-0.16%
2022/08/08	2	33.20	1	33.50	33.45	1	1,278	0.08%
2022/08/05	0	0.00	11	33.46	33.60	-11	1,281	-0.86%
2022/08/04	2	33.30	0	0.00	33.05	2	1,304	0.15%
2022/08/03	2	33.73	1	33.90	33.90	1	1,311	0.08%
2022/08/02	2	34.35	0	0.00	34.20	2	1,320	0.15%
2022/08/01	0	0.00	1	34.90	35.20	-1	1,336	-0.07%
2022/07/29	1	34.40	0	0.00	34.40	1	1,338	0.07%
2022/07/28	4	34.88	0	0.00	34.55	4	1,348	0.30%
2022/07/26	1	34.95	2	35.43	35.55	-1	1,367	-0.07%
2022/07/25	1	35.25	2	35.70	35.25	-1	1,390	-0.07%
2022/07/22	0	0.00	2	35.45	35.65	-2	1,408	-0.14%
2022/07/21	0	0.00	2	35.00	35.10	-2	1,453	-0.14%
2022/07/20	1	34.75	1	34.95	34.75	0	1,536	0.00%
2022/07/19	0	0.00	1	34.60	34.55	-1	1,632	-0.06%
2022/07/18	0	0.00	4	33.88	34.05	-4	1,727	-0.23%
2022/07/14	1	33.05	1	33.25	33.05	0	1,969	0.00%
2022/07/13	1	33.05	0	0.00	33.00	1	2,007	0.05%
2022/07/12	0	0.00	11	33.00	33.05	-11	2,062	-0.53%
2022/07/11	4	33.39	0	0.00	33.00	4	2,142	0.19%
2022/07/08	4	36.04	15	36.34	36.00	-11	2,205	-0.50%
2022/07/07	4	35.05	0	0.00	35.00	4	2,209	0.18%
2022/07/06	0	0.00	1	35.05	35.00	-1	2,208	-0.05%
2022/07/05	1	35.00	1	35.20	35.00	0	2,232	0.00%
2022/07/01	1	35.00	0	0.00	35.00	1	2,277	0.04%
2022/06/30	2	35.00	1	35.00	35.15	1	2,245	0.04%
2022/06/28	1	35.00	0	0.00	35.00	1	2,254	0.04%
2022/06/27	1	35.10	3	35.10	35.10	-2	2,293	-0.09%
2022/06/23	0	0.00	4	35.28	35.20	-4	2,389	-0.17%
2022/06/22	4	35.18	0	0.00	35.05	4	2,381	0.17%
2022/06/21	3	35.02	4	35.56	35.85	-1	2,342	-0.04%
2022/06/20	0	0.00	9	35.01	35.00	-9	2,300	-0.39%
2022/06/17	0	0.00	3	35.05	35.10	-3	2,373	-0.13%
2022/06/15	1	35.00	2	35.23	35.00	-1	2,509	-0.04%
2022/06/14	2	34.13	2	34.75	35.00	0	2,517	0.00%
2022/06/13	1	34.80	1	35.05	35.05	0	2,506	0.00%
2022/06/10	1	35.20	1	36.00	35.20	0	2,540	0.00%
2022/06/09	3	35.10	2	35.10	35.10	1	2,599	0.04%
2022/06/07	1	35.05	0	0.00	35.00	1	2,652	0.04%
2022/06/06	1	35.15	0	0.00	35.15	1	2,688	0.04%
2022/05/31	2	35.03	0	0.00	35.00	2	2,935	0.07%
2022/05/30	1	35.10	1	35.35	35.35	0	2,946	0.00%
2022/05/27	1	35.10	0	0.00	35.10	1	2,987	0.03%
2022/05/26	1	35.10	0	0.00	35.00	1	3,046	0.03%
2022/05/25	2	35.13	1	35.35	35.40	1	3,099	0.03%
2022/05/24	2	35.45	0	0.00	35.30	2	3,193	0.06%
2022/05/23	2	35.75	2	35.80	35.65	0	3,241	0.00%
2022/05/20	0	35.55	3	35.47	35.50	-3	3,365	-0.09%
2022/05/19	1	35.00	3	35.00	35.15	-2	3,705	-0.05%
2022/05/18	0	0.00	1	35.65	35.50	-1	3,728	-0.03%
2022/05/16	1	35.15	7	35.54	35.40	-6	3,793	-0.16%
2022/05/13	2	35.33	2	35.43	35.20	0	3,832	0.00%
2022/05/12	12	35.16	4	35.10	35.00	8	3,902	0.20%
2022/05/11	2	35.35	2	35.85	35.25	0	4,010	0.00%
2022/05/10	1	35.15	5	35.39	35.55	-4	4,079	-0.10%
2022/05/09	3	35.12	2	35.38	35.45	1	4,151	0.02%
2022/05/06	2	35.13	5	35.48	35.75	-3	4,274	-0.07%
2022/05/05	2	36.05	7	36.02	36.00	-5	4,529	-0.11%
2022/05/04	1	35.20	0	0.00	35.70	1	4,554	0.02%
2022/05/03	2	35.35	3	35.52	35.55	-1	4,618	-0.02%
2022/04/29	4	35.55	2	35.70	35.60	2	4,673	0.04%
2022/04/28	3	35.13	3	35.57	35.65	0	4,776	0.00%
2022/04/27	1	34.70	3	35.08	35.35	-2	4,820	-0.04%
2022/04/26	4	35.15	7	35.56	35.80	-3	4,777	-0.06%
2022/04/25	15	35.58	2	35.58	35.25	13	4,698	0.28%
2022/04/22	8	37.07	5	37.40	37.00	3	4,609	0.07%
2022/04/21	8	38.05	5	38.08	37.30	3	4,562	0.07%
2022/04/20	17	38.59	6	38.78	38.70	11	4,571	0.24%
2022/04/19	5	39.28	4	39.55	39.35	1	4,481	0.02%
2022/04/18	2	39.30	0	0.00	39.30	2	4,484	0.04%
2022/04/15	47	41.64	37	41.07	40.75	10	4,539	0.22%
2022/04/13	0	0.00	7.1	41.05	40.90	-7.1	4,432	-0.16%
2022/04/12	10	40.60	10.1	40.50	40.55	-0.1	4,409	0.00%
2022/04/11	0	0.00	2.2	40.93	40.40	-2.2	4,406	-0.05%
2022/04/08	0	0.00	27	39.85	40.40	-27	4,391	-0.61%
2022/04/07	5	38.84	3.1	39.32	38.50	1.9	4,353	0.04%
2022/04/06	1	38.45	23	38.87	39.25	-22	4,368	-0.50%
2022/04/01	2	38.13	5	38.64	38.90	-3	4,357	-0.07%
2022/03/31	4	38.48	1	38.50	38.40	3	4,351	0.07%
2022/03/30	4.1	38.79	2	38.93	38.80	2.1	4,393	0.05%
2022/03/29	2	39.20	8	39.50	39.15	-6	4,421	-0.14%
2022/03/25	4.1	41.34	2	41.23	41.40	2.1	4,639	0.05%
2022/03/24	16	41.43	17	41.26	41.25	-1	4,846	-0.02%
2022/03/23	3.4	41.07	4	40.93	41.55	-0.6	5,207	-0.01%
2022/03/22	6	41.35	20	41.22	41.55	-14	5,315	-0.26%
2022/03/21	16	40.95	6	41.08	40.35	10	5,257	0.19%
2022/03/18	2	40.40	14	40.25	40.70	-12	5,139	-0.23%
2022/03/17	1	39.85	3	39.65	39.85	-2	5,126	-0.04%
2022/03/16	1	39.45	1	39.25	39.35	0	5,126	0.00%
2022/03/15	7	39.92	8	39.81	39.40	-1	5,120	-0.02%
2022/03/14	6	40.54	11	40.58	40.85	-5	5,128	-0.10%
2022/03/11	4	39.90	3	39.98	39.60	1	5,099	0.02%
2022/03/10	4	39.14	12	39.65	39.90	-8	5,086	-0.16%
2022/03/09	2	38.83	6	38.81	39.20	-4	5,065	-0.08%
2022/03/08	27	39.73	15.2	40.11	38.70	11.8	5,042	0.23%
2022/03/07	5	40.20	14	40.08	40.30	-9	4,905	-0.18%
2022/03/04	10	40.63	7	40.61	40.30	3	4,855	0.06%
2022/03/03	4	40.41	6	40.47	40.55	-2	4,855	-0.04%
2022/03/02	5	40.47	16	40.37	40.40	-11	4,866	-0.23%
2022/03/01	13	40.85	4	40.85	40.20	9	4,868	0.18%
2022/02/25	6	39.08	12	39.15	39.50	-6	4,875	-0.12%
2022/02/24	25.2	38.74	7.9	38.99	38.45	17.3	4,867	0.36%
2022/02/23	6	40.41	4	40.51	40.20	2	4,781	0.04%
2022/02/22	13	40.75	12	40.76	40.30	1	4,755	0.02%
2022/02/21	35	42.73	21	42.61	42.00	14	4,658	0.30%
2022/02/18	0	0.00	3	40.83	41.05	-3	4,336	-0.07%
2022/02/17	2	39.88	8	40.05	40.20	-6	4,346	-0.14%
2022/02/16	0	0.00	3	40.58	40.35	-3	4,360	-0.07%
2022/02/15	2	40.50	3	40.77	40.00	-1	4,403	-0.02%
2022/02/14	2	39.78	3	40.07	40.80	-1	4,616	-0.02%
2022/02/11	5	40.92	5	41.35	40.70	0	4,573	0.00%
2022/02/10	2	41.65	0	0.00	41.15	2	4,697	0.04%
2022/02/09	3	41.52	12	41.24	41.25	-9	4,825	-0.19%
2022/02/08	6	41.07	5	41.07	41.15	1	4,776	0.02%
2022/02/07	14	40.16	18	40.80	41.60	-4	4,647	-0.09%
2022/01/26	2	38.85	1	38.70	38.85	1	4,414	0.02%
2022/01/25	3	38.73	2	38.80	38.55	1	4,416	0.02%
2022/01/24	3.1	38.25	1	38.40	38.90	2.1	4,427	0.05%
2022/01/21	39	38.98	29	38.79	38.75	10	4,380	0.23%
2022/01/20	5	38.78	7	38.69	39.10	-2	4,265	-0.05%
2022/01/19	4	37.85	3	38.00	38.00	1	4,209	0.02%
2022/01/18	1	38.25	2	38.40	38.10	-1	4,216	-0.02%
2022/01/17	0	0.00	2	38.13	38.40	-2	4,217	-0.05%
2022/01/14	5.2	37.65	22	37.39	38.10	-16.8	4,250	-0.40%
2022/01/13	22	38.75	23	38.98	38.45	-1	4,245	-0.02%
2022/01/12	2	37.15	9	37.51	37.80	-7	4,140	-0.17%
2022/01/11	13	37.97	20	37.96	37.50	-7	4,134	-0.17%
2022/01/10	14	38.34	5	38.76	38.40	9	4,180	0.22%
2022/01/07	3	38.52	13	38.94	39.00	-10	4,112	-0.24%
2022/01/06	0	0.00	5	38.70	38.90	-5	4,127	-0.12%
2022/01/05	3	38.38	3	38.60	38.30	0	4,104	0.00%
2022/01/04	3	38.25	0	0.00	38.05	3	4,121	0.07%
2022/01/03	8	38.12	5	38.95	38.95	3	4,126	0.07%
2021/12/30	2	38.60	0	0.00	38.55	2	4,148	0.05%
2021/12/29	0	0.00	4	38.69	39.00	-4	4,155	-0.10%
2021/12/28	0	0.00	2	38.40	38.40	-2	4,208	-0.05%
2021/12/27	5	38.05	2	38.30	38.20	3	4,308	0.07%
2021/12/24	19	38.58	17	38.23	38.40	2	4,384	0.05%
2021/12/23	2	38.90	7	39.14	38.85	-5	4,389	-0.11%
2021/12/22	9	39.17	10	39.12	39.45	-1	4,381	-0.02%
2021/12/21	22	38.50	23	38.65	39.00	-1	4,315	-0.02%
2021/12/20	27	38.88	43	39.01	39.80	-16	4,143	-0.39%
2021/12/17	23	38.58	22	38.05	37.70	1	3,947	0.03%
2021/12/16	10	36.62	3	36.68	36.50	7	3,613	0.19%
2021/12/15	0	0.00	5	35.04	35.45	-5	3,594	-0.14%
2021/12/14	2	34.40	0	0.00	34.30	2	3,600	0.06%
2021/12/13	1	34.80	2	35.03	34.80	-1	3,646	-0.03%
2021/12/10	2	34.68	1	35.15	34.45	1	3,710	0.03%
2021/12/09	1	34.75	0	0.00	34.75	1	3,922	0.03%
2021/12/08	4	35.08	3	35.73	34.70	1	4,150	0.02%
2021/12/07	1	34.80	2	35.05	35.05	-1	4,390	-0.02%
2021/12/06	3	34.60	2	34.93	34.55	1	4,515	0.02%
2021/12/03	3	34.67	3	35.00	34.60	0	4,719	0.00%
2021/12/02	1	34.80	3	34.52	34.50	-2	5,022	-0.04%
2021/12/01	1	34.35	1	34.50	34.35	0	5,295	0.00%
2021/11/30	0	0.00	2	33.90	34.40	-2	5,670	-0.04%
2021/11/29	2	33.43	3	33.62	33.60	-1	5,825	-0.02%
2021/11/26	5	34.18	1	34.75	34.00	4	6,380	0.06%
2021/11/25	3	34.97	1	35.60	34.55	2	6,597	0.03%
2021/11/24	2	34.95	6	35.16	35.00	-4	6,592	-0.06%
2021/11/23	8	34.74	5	34.83	34.30	3	6,591	0.05%
2021/11/22	1	34.35	1	34.55	34.35	0	6,788	0.00%
2021/11/19	3	34.22	3	34.15	34.10	0	6,857	0.00%
2021/11/18	2.1	34.43	2	35.00	35.05	0.1	6,902	0.00%
2021/11/17	2	34.75	2.2	35.10	34.65	-0.2	6,934	0.00%
2021/11/16	6	35.17	6	35.64	34.85	0	6,969	0.00%
2021/11/15	9.1	35.65	3	35.40	35.50	6.1	6,994	0.09%
2021/11/12	6	36.58	3	36.40	36.55	3	7,011	0.04%
2021/11/11	26	37.91	20	37.74	37.25	6	7,003	0.09%
2021/11/10	24	36.57	1	36.80	36.80	23	6,796	0.34%
2021/11/09	25	37.70	25	37.39	37.15	0	6,858	0.00%
2021/11/08	16	36.33	26	36.77	37.40	-10	6,721	-0.15%
2021/11/05	1	33.45	2	33.73	34.00	-1	6,751	-0.01%
2021/11/04	2	33.98	2	34.18	33.95	0	6,885	0.00%
2021/11/03	1	33.95	1	34.50	34.20	0	6,964	0.00%
2021/11/02	6	34.22	1	34.75	33.75	5	6,998	0.07%
2021/11/01	10	34.23	8	33.93	34.40	2	7,030	0.03%
2021/10/29	3	35.00	4	34.80	34.75	-1	7,000	-0.01%
2021/10/28	0	0.00	1	35.40	35.25	-1	7,034	-0.01%
2021/10/27	1	35.10	1	35.40	35.15	0	7,109	0.00%
2021/10/26	1	35.05	1	35.55	35.05	0	7,432	0.00%
2021/10/25	0	0.00	1	35.35	34.95	-1	7,544	-0.01%
2021/10/22	4	35.35	1	35.10	34.90	3	7,707	0.04%
2021/10/21	1	36.25	4	35.84	36.25	-3	7,883	-0.04%
2021/10/20	8	35.27	0	35.05	34.90	8	8,042	0.10%
2021/10/19	2.2	35.40	6	35.58	35.55	-3.8	8,260	-0.05%
2021/10/18	6	35.48	2	35.78	35.35	4	8,924	0.04%
2021/10/15	0	0.00	3	35.40	35.75	-3	10,188	-0.03%
2021/10/14	8	34.09	3	34.60	34.60	5	10,271	0.05%
2021/10/13	2	34.48	1	34.30	34.30	1	10,378	0.01%
2021/10/12	2	34.95	1	35.65	35.05	1	10,402	0.01%
2021/10/08	2	35.45	2	35.95	35.70	0	10,465	0.00%
2021/10/07	1	35.45	4	35.70	35.80	-3	10,521	-0.03%
2021/10/06	1	35.35	1	36.05	35.40	0	10,609	0.00%
2021/10/05	10	34.44	13	34.73	35.55	-3	10,902	-0.03%
2021/10/04	7	35.35	4	34.60	34.70	3	11,281	0.03%
2021/10/01	6	37.25	0	0.00	36.90	6	11,251	0.05%
2021/09/30	2	37.78	14	37.94	38.40	-12	11,232	-0.11%
2021/09/29	3	37.30	5	37.77	37.25	-2	11,240	-0.02%
2021/09/28	0	0.00	2	37.85	37.85	-2	11,318	-0.02%
2021/09/27	0	0.00	2	38.15	37.85	-2	11,451	-0.02%
2021/09/24	2	37.80	6	37.65	38.05	-4	11,781	-0.03%
2021/09/23	1	37.30	5	37.73	37.35	-4	12,401	-0.03%
2021/09/22	8	37.68	5	38.07	37.30	3	12,765	0.02%
2021/09/17	0	0.00	4	40.30	40.10	-4	12,864	-0.03%
2021/09/16	5	40.79	2	41.30	40.45	3	12,882	0.02%
2021/09/15	1	40.15	8	41.03	40.90	-7	12,840	-0.05%
2021/09/14	7	41.26	11	40.73	40.90	-4	12,797	-0.03%
2021/09/13	39	42.71	40	42.70	42.70	-1	12,646	-0.01%
2021/09/10	18	42.46	14	42.64	41.95	4	12,432	0.03%
2021/09/09	10	41.84	29	41.52	42.20	-19	12,158	-0.16%
2021/09/08	15	41.59	8	41.23	40.95	7	12,005	0.06%
2021/09/07	18	41.81	27	42.49	42.10	-9	11,805	-0.08%
2021/09/06	3	41.95	5	42.14	41.55	-2	11,496	-0.02%
2021/09/03	25	41.66	46	41.28	41.25	-21	11,221	-0.19%
2021/09/02	4	40.38	21	40.26	39.90	-17	10,867	-0.16%
2021/09/01	69	41.70	47	41.50	41.05	22	10,714	0.21%
2021/08/31	15	39.27	33	39.49	40.35	-18	10,131	-0.18%
2021/08/30	5	38.18	6	38.48	38.15	-1	9,917	-0.01%
2021/08/27	8	38.32	2	38.73	38.20	6	9,918	0.06%
2021/08/26	19	39.99	14	39.34	38.50	5	9,872	0.05%
2021/08/25	5	38.56	2	38.83	38.35	3	9,691	0.03%
2021/08/24	4	37.90	7	38.52	39.20	-3	9,648	-0.03%
2021/08/23	8	38.08	9	38.28	37.85	-1	9,715	-0.01%
2021/08/20	4	37.49	5	37.51	37.10	-1	9,800	-0.01%
2021/08/19	10	37.46	8	37.86	37.55	2	9,781	0.02%
2021/08/18	9	37.14	9	37.16	38.35	0	9,742	0.00%
2021/08/17	5	37.27	11	37.08	36.30	-6	9,693	-0.06%
2021/08/16	6	38.60	2	39.38	38.20	4	9,671	0.04%
2021/08/13	6	39.42	21	39.94	39.10	-15	9,653	-0.16%
2021/08/12	33	40.17	29	40.22	40.80	4	9,613	0.04%
2021/08/11	13	40.10	24	40.71	39.35	-11	9,581	-0.11%
2021/08/10	35	39.51	20	39.53	39.80	15	9,386	0.16%
2021/08/09	23	39.63	13	39.58	39.00	10	9,319	0.11%
2021/08/06	5	39.04	21	39.13	39.40	-16	9,276	-0.17%
2021/08/05	40	38.25	6.2	38.63	38.40	33.8	9,248	0.37%
2021/08/04	3	39.92	1	39.90	39.40	2	9,251	0.02%
2021/08/03	4	40.31	1	40.15	40.25	3	9,303	0.03%
2021/08/02	11	40.55	10	40.67	41.00	1	9,351	0.01%
2021/07/30	40	41.32	34	40.91	40.40	6	9,297	0.06%
2021/07/29	11	39.56	14	39.43	40.05	-3	9,044	-0.03%
2021/07/28	12	38.94	6	39.67	38.65	6	8,972	0.07%
2021/07/27	5	39.40	2	39.13	38.20	3	8,880	0.03%
2021/07/26	18.2	40.55	5	40.33	39.45	13.2	8,798	0.15%
2021/07/23	23	40.97	27	41.02	41.05	-4	8,710	-0.05%
2021/07/22	126	42.00	37	42.46	40.70	89	8,510	1.05%	大買/
2021/07/21	53	44.67	148	44.78	45.20	-95	7,900	-1.20%	大賣/
2021/07/20	25	39.64	33	40.52	41.25	-8	6,633	-0.12%
2021/07/19	43	40.62	22	40.68	40.05	21	6,617	0.32%
2021/07/16	7	39.89	4	39.81	39.50	3	6,973	0.04%
2021/07/15	28	39.87	13	40.14	40.35	15	7,117	0.21%
2021/07/14	12	38.35	8	38.46	38.90	4	7,291	0.05%
2021/07/13	30	39.55	16	38.84	38.50	14	7,300	0.19%
2021/07/12	53	41.98	31	41.63	41.15	22	7,344	0.30%
2021/07/09	68	40.65	106	40.90	40.15	-38	7,029	-0.54%	大賣/
2021/07/08	7	37.91	12	37.93	38.80	-5	6,572	-0.08%
2021/07/07	11	37.60	6	37.61	37.30	5	6,514	0.08%
2021/07/06	1	38.85	2	38.90	38.65	-1	6,489	-0.02%
2021/07/05	17	39.68	10	39.87	39.45	7	6,452	0.11%
2021/07/02	21	39.03	40	40.00	39.25	-19	6,378	-0.30%
2021/07/01	42	39.95	19	39.79	39.15	23	6,279	0.37%
2021/06/30	123	41.91	44	41.94	41.00	79	6,049	1.31%	大買/
2021/06/29	36	39.17	20	38.88	39.30	16	5,390	0.30%
2021/06/28	26	34.74	24	34.55	35.75	2	4,966	0.04%
2021/06/25	10	32.93	4	33.45	32.50	6	4,736	0.13%
2021/06/24	0	0.00	2	32.08	32.00	-2	4,667	-0.04%
2021/06/23	2	32.25	3	31.78	31.80	-1	4,645	-0.02%
2021/06/22	2	33.15	7	32.27	32.75	-5	4,602	-0.11%
2021/06/21	3	31.05	0	0.00	31.40	3	4,529	0.07%
2021/06/18	0	0.00	1	32.00	32.00	-1	4,502	-0.02%
2021/06/16	0	0.00	5	32.25	32.10	-5	4,644	-0.11%
2021/06/10	6	31.43	0	0.00	32.45	6	4,611	0.13%
2021/06/07	31	32.43	0	0.00	33.20	31	4,548	0.68%
2021/06/04	1	33.75	1	34.40	33.40	0	4,510	0.00%
2021/06/03	0	0.00	11	34.32	34.50	-11	4,466	-0.25%
2021/06/02	13	34.44	2	34.53	34.50	11	4,441	0.25%
2021/06/01	1	32.95	0	0.00	34.00	1	4,377	0.02%
2021/05/28	6	32.57	9	33.11	33.15	-3	4,205	-0.07%
2021/05/27	1	30.70	4	31.60	30.70	-3	4,051	-0.07%
2021/05/26	5	30.41	0	0.00	31.20	5	4,012	0.12%
2021/05/25	0	0.00	1	31.35	30.55	-1	3,977	-0.03%
2021/05/24	1	31.20	3	31.30	31.20	-2	3,951	-0.05%
2021/05/21	7	30.59	4	31.40	31.35	3	3,913	0.08%
2021/05/19	8	34.11	11	33.97	33.70	-3	3,819	-0.08%
2021/05/18	3	31.92	4	31.23	32.55	-1	3,732	-0.03%
2021/05/17	2	30.28	2	30.13	29.60	0	3,681	0.00%
2021/05/14	6	30.53	10	31.23	32.80	-4	3,573	-0.11%
2021/05/13	2	31.05	6	30.85	31.25	-4	3,514	-0.11%
2021/05/12	3	32.68	3	33.80	31.95	0	3,475	0.00%
2021/05/11	5	36.60	9	37.58	35.45	-4	3,397	-0.12%
2021/05/10	2	37.10	3	37.85	38.15	-1	3,288	-0.03%
2021/05/07	1	36.70	0	0.00	36.35	1	3,181	0.03%
2021/05/06	2	36.73	1.1	37.36	36.15	0.9	3,145	0.03%
2021/05/05	6	35.35	6	36.09	35.50	0	3,059	0.00%
2021/05/04	1	34.20	2	36.18	34.15	-1	2,993	-0.03%
2021/05/03	6	39.15	4	39.29	37.90	2	2,902	0.07%
2021/04/29	7	38.60	4.1	38.66	38.75	2.9	2,757	0.11%
2021/04/28	3	37.22	3	37.13	37.05	0	2,631	0.00%
2021/04/27	9	38.21	14	38.84	38.00	-5	2,568	-0.19%
2021/04/26	36	39.24	29	39.18	39.00	7	2,484	0.28%
2021/04/23	33.2	38.18	11	38.19	38.00	22.2	2,390	0.93%
2021/04/22	34	42.24	13	42.90	39.60	21	2,273	0.92%
2021/04/21	11	38.57	6	39.21	39.75	5	1,751	0.29%
2021/04/20	1	35.70	10	37.33	37.60	-9	1,548	-0.58%
2021/04/19	0	0.00	2	35.20	35.20	-2	1,260	-0.16%
2021/04/16	9	30.82	5	31.80	32.00	4	1,161	0.34%
2021/04/15	0	0.00	4	29.69	29.75	-4	972	-0.41%
2021/04/14	3	29.27	0	0.00	28.95	3	959	0.31%
2021/04/13	2	29.18	0	0.00	29.00	2	939	0.21%
2021/04/12	2	29.68	11	29.75	29.75	-9	908	-0.99%
2021/04/08	5	30.12	1	29.95	29.85	4	812	0.49%
2021/04/07	4	30.09	0	0.00	30.05	4	745	0.54%
2021/04/01	10	27.25	0	0.00	27.35	10	531	1.88%
2021/03/31	1	27.05	0	0.00	27.15	1	509	0.20%
2021/03/29	2	27.08	0	0.00	27.00	2	498	0.40%
2021/03/04	2	27.70	0	0.00	27.05	2	556	0.36%
2021/01/21	0	0.00	5	25.60	26.35	-5	502	-0.99%
2021/01/08	0	0.00	3	27.10	27.45	-3	478	-0.63%
2021/01/07	0	0.00	2	27.00	27.10	-2	496	-0.40%
2021/01/05	0	0.00	2	27.65	27.45	-2	519	-0.39%
2020/12/28	0	0.00	4	27.68	27.35	-4	614	-0.65%
2020/12/22	0	0.00	1	29.80	28.15	-1	720	-0.14%
2020/12/17	5	29.20	0	0.00	28.70	5	738	0.68%
2020/12/15	4	30.28	2	29.05	29.05	2	769	0.26%
2020/12/14	1	30.50	0	0.00	30.35	1	752	0.13%
2020/12/11	11	31.17	0	0.00	30.80	11	734	1.50%
2020/12/10	7	29.36	2	29.35	30.20	5	669	0.75%
2020/12/08	2	28.90	11	28.50	28.35	-9	615	-1.46%
2020/12/07	1	29.50	4	29.08	28.95	-3	606	-0.49%
2020/12/04	2	28.10	0	0.00	28.20	2	572	0.35%
2020/12/03	3	26.75	3	27.00	26.95	0	547	0.00%
2020/12/01	0	0.00	7	26.50	26.65	-7	536	-1.31%
2020/11/30	7	27.26	0	0.00	26.45	7	530	1.32%
2020/11/26	0	0.00	4	26.45	26.50	-4	513	-0.78%
2020/11/25	0	0.00	1	26.00	26.00	-1	496	-0.20%
2020/11/24	0	0.00	1	25.95	25.90	-1	496	-0.20%
2020/11/18	0	0.00	1	25.90	25.80	-1	494	-0.20%
2020/11/17	0	0.00	0.7	25.45	25.70	-0.7	495	-0.15%
2020/09/28	1	26.00	1	25.95	25.90	0	318	0.00%
2020/08/19	1	25.20	0	0.00	25.10	1	176	0.57%
2020/07/15	1	25.60	5	25.90	26.00	-4	246	-1.63%
2020/07/14	1	27.10	0	0.00	26.95	1	257	0.39%
2020/07/09	3	27.55	0	0.00	27.50	3	259	1.15%
2020/07/06	2	27.25	0	0.00	27.30	2	267	0.75%
2020/07/03	2	27.00	0	0.00	27.25	2	272	0.73%
2020/07/02	2	26.85	0	0.00	26.85	2	277	0.72%
2020/07/01	6	26.83	0	0.00	26.75	6	288	2.08%
2020/06/30	5	26.86	0	0.00	26.85	5	292	1.71%
2020/06/22	1	27.00	0	0.00	27.00	1	313	0.32%
2020/06/19	0	0.00	4	27.25	27.50	-4	315	-1.27%
2020/06/16	3	26.80	0	0.00	26.85	3	334	0.90%
2020/06/15	2	26.95	0	0.00	26.70	2	373	0.53%
2020/06/12	0	0.00	4	26.61	26.80	-4	375	-1.07%
2020/06/05	1	26.90	0	0.00	26.90	1	428	0.23%
2020/06/04	1	27.00	0	0.00	27.00	1	432	0.23%
2020/05/29	2	26.00	0	0.00	26.05	2	429	0.47%
2020/05/25	0	0.00	4	26.00	26.20	-4	410	-0.97%
2020/05/21	2	25.85	0	0.00	25.95	2	406	0.49%
2020/05/12	1	25.30	0	0.00	25.55	1	391	0.26%
2020/05/08	3	25.50	0	0.00	25.55	3	389	0.77%
2020/04/06	0	0.00	4	26.00	26.00	-4	412	-0.97%
2020/03/06	4	28.10	1	28.05	28.20	3	462	0.65%
2020/02/12	0	0.00	1	28.20	28.00	-1	730	-0.14%
2019/12/30	1	28.25	0	0.00	28.05	1	696	0.14%
2019/12/18	0	0.00	4	28.00	28.00	-4	860	-0.47%
2019/12/17	1	28.00	0	0.00	28.05	1	1,052	0.09%
2019/12/06	3	28.13	0	0.00	28.00	3	1,136	0.26%
2019/12/04	1	29.05	0	0.00	29.05	1	1,134	0.09%
2019/11/14	0	0.00	10	31.10	30.50	-10	1,021	-0.98%
2019/11/13	0	0.00	5	31.40	31.50	-5	991	-0.50%
2019/11/06	0	0.00	1	31.95	31.90	-1	1,006	-0.10%
2019/09/03	0	0.00	2	34.50	34.60	-2	529	-0.38%
2019/07/18	2	36.05	0	0.00	36.05	2	273	0.73%
2019/05/07	0	0.00	10	34.90	35.10	-10	845	-1.18%
2019/03/27	10	35.50	1	35.90	35.45	9	1,034	0.87%
2019/03/25	0	0.00	1	34.80	34.70	-1	1,044	-0.10%
2019/03/22	1	35.40	0	0.00	35.40	1	1,030	0.10%
2019/03/18	1	34.45	0	0.00	34.50	1	1,108	0.09%
2019/03/13	0	0.00	1	34.30	34.20	-1	1,287	-0.08%
2019/03/04	0	0.00	1	35.45	35.45	-1	1,501	-0.07%
2019/02/27	0	0.00	2	36.00	36.00	-2	1,509	-0.13%
2019/02/26	1	35.00	0	0.00	34.95	1	1,504	0.07%
2019/02/22	1	35.10	0	0.00	35.00	1	1,525	0.07%
2019/02/18	0	0.00	9	35.75	35.65	-9	1,544	-0.58%
2019/02/14	6	38.00	0	0.00	37.80	6	1,532	0.39%
2019/02/12	5	37.25	0	0.00	37.75	5	1,510	0.33%
2019/02/11	0	0.00	3	36.50	37.20	-3	1,500	-0.20%
2019/01/25	0	0.00	3	36.40	36.00	-3	1,508	-0.20%
2019/01/24	2	36.30	0	0.00	36.55	2	1,503	0.13%
2019/01/21	0	0.00	1	36.60	36.60	-1	1,530	-0.07%
2019/01/18	0	0.00	1	36.10	36.20	-1	1,538	-0.07%
2019/01/10	1	36.20	1	36.00	36.20	0	1,684	0.00%
2019/01/09	0	0.00	1	34.80	34.80	-1	1,635	-0.06%
2019/01/08	2	34.60	0	0.00	34.60	2	1,644	0.12%
2018/12/27	0	0.00	1	33.55	33.60	-1	1,961	-0.05%
2018/12/13	0	0.00	1	34.60	34.60	-1	3,560	-0.03%
2018/12/11	0	0.00	252	34.51	34.35	-252	3,507	-7.18%	大賣/鉅額交易
2018/12/10	0	0.00	5	34.60	34.35	-5	3,444	-0.15%
2018/12/05	0	0.00	190	34.01	34.50	-190	3,276	-5.80%	大賣/鉅額交易
2018/12/03	0	0.00	7	34.35	34.10	-7	3,253	-0.22%
2018/11/29	1	35.60	20	36.05	35.35	-19	3,108	-0.61%
2018/11/28	1	35.05	0	0.00	35.25	1	3,079	0.03%
2018/11/26	0	0.00	5	33.85	34.65	-5	3,063	-0.16%
2018/11/22	0	0.00	3	35.55	34.50	-3	3,043	-0.10%
2018/11/21	1	35.80	0	0.00	35.65	1	3,030	0.03%
2018/11/20	0	0.00	1	36.50	36.30	-1	3,014	-0.03%
2018/11/19	1	36.00	0	0.00	36.00	1	2,999	0.03%
2018/11/16	3	36.30	6	36.20	36.05	-3	2,992	-0.10%
2018/11/15	1	35.60	0	0.00	35.60	1	2,970	0.03%
2018/11/14	5	35.24	5	35.69	35.70	0	2,963	0.00%
2018/11/13	0	0.00	1	33.40	34.25	-1	2,909	-0.03%
2018/11/12	1	34.70	0	0.00	34.25	1	2,908	0.03%
2018/11/08	0	0.00	1	34.05	34.00	-1	2,935	-0.03%
2018/11/05	1	33.80	0	0.00	33.30	1	2,990	0.03%
2018/11/01	0	0.00	5	33.43	33.40	-5	3,014	-0.17%
2018/10/31	0	0.00	2	33.25	33.20	-2	3,056	-0.07%
2018/10/25	3	33.20	0	0.00	33.45	3	3,093	0.10%
2018/10/24	1	33.85	3	33.58	33.25	-2	3,062	-0.07%
2018/10/22	3	36.35	3	35.75	35.55	0	3,062	0.00%
2018/10/19	0	0.00	2	35.65	35.55	-2	3,017	-0.07%
2018/10/17	0	0.00	1	35.50	34.10	-1	2,941	-0.03%
2018/10/16	2	35.10	2	34.85	34.85	0	2,922	0.00%
2018/10/15	1	34.25	0	0.00	34.40	1	2,912	0.03%
2018/10/12	1	33.90	3	35.15	34.90	-2	2,882	-0.07%
2018/10/11	0	0.00	4	33.38	33.50	-4	2,844	-0.14%
2018/10/08	0	0.00	1	34.90	34.75	-1	2,725	-0.04%
2018/10/05	2	34.95	3	35.03	34.85	-1	2,691	-0.04%
2018/10/04	1	36.70	5	36.93	36.55	-4	2,598	-0.15%
2018/10/03	2	37.33	2	37.70	36.50	0	2,534	0.00%
2018/10/02	3	38.92	10	38.68	39.15	-7	2,377	-0.29%
2018/10/01	1	37.50	1	37.75	37.30	0	2,165	0.00%
2018/09/28	8	38.00	25	37.99	37.20	-17	2,046	-0.83%
2018/09/27	3	35.72	46	35.94	37.00	-43	1,859	-2.31%
2018/09/26	1	39.90	2	40.20	38.55	-1	1,330	-0.08%
2018/09/25	11	40.95	23	39.36	40.75	-12	1,256	-0.95%
2018/09/21	10	36.20	9	37.17	38.00	1	1,151	0.09%
2018/09/20	4	37.20	25	37.15	36.50	-21	1,072	-1.96%
2018/09/19	5	35.32	14	35.43	36.20	-9	955	-0.94%
2018/09/18	0	0.00	5	34.00	33.95	-5	890	-0.56%
2018/09/12	1	33.60	1	33.90	33.70	0	889	0.00%
2018/09/11	1	33.30	1	33.30	33.30	0	893	0.00%
2018/09/07	0	0.00	5	33.28	34.00	-5	903	-0.55%
2018/09/05	0	0.00	2	33.00	33.00	-2	944	-0.21%
2018/09/04	0	0.00	8	33.05	33.00	-8	968	-0.83%
2018/08/20	0	0.00	7	34.60	33.50	-7	1,365	-0.51%
2018/08/16	2	35.50	0	0.00	34.80	2	1,341	0.15%
2018/08/15	0	0.00	2	35.60	35.20	-2	1,332	-0.15%
2018/08/14	2	36.00	0	0.00	35.05	2	1,291	0.15%
2018/08/08	1	35.40	2	35.03	34.65	-1	1,205	-0.08%
2018/08/07	0	0.00	2	35.50	34.60	-2	1,165	-0.17%
2018/08/06	2	37.50	1	35.55	38.55	1	1,131	0.09%
2018/08/03	17	34.73	1	34.80	35.05	16	1,083	1.48%
2018/07/31	0	0.00	2	32.70	32.50	-2	1,026	-0.19%
2018/07/30	2	32.30	1	32.20	32.40	1	1,005	0.10%
2018/07/20	1	30.90	0	0.00	30.85	1	949	0.11%
2018/07/09	0	0.00	1	30.10	30.45	-1	1,003	-0.10%
2018/06/26	0	0.00	2	30.00	30.65	-2	1,024	-0.20%
2018/06/13	1	32.85	1	31.20	31.20	0	927	0.00%
2018/06/12	1	32.15	1	32.00	31.90	0	889	0.00%
2018/06/08	0	0.00	1	30.70	30.55	-1	855	-0.12%
2018/06/07	0	0.00	4	31.35	31.40	-4	819	-0.49%
2018/06/06	4	31.75	2	31.58	31.45	2	794	0.25%
2018/06/05	10	31.64	4	32.14	31.70	6	752	0.80%
2018/06/01	3	26.95	2	27.60	27.70	1	540	0.19%
2018/05/23	0	0.00	2	25.00	24.90	-2	628	-0.32%
2018/05/02	0	0.00	2	24.20	24.35	-2	675	-0.30%
2018/04/24	0	0.00	2	24.40	24.20	-2	710	-0.28%
2018/04/23	3	25.43	1	25.60	25.35	2	701	0.29%
2018/04/12	0	0.00	1	25.05	25.05	-1	1,243	-0.08%
2018/04/11	1	25.35	0	0.00	25.00	1	1,273	0.08%
2018/04/10	0	0.00	1	24.70	24.70	-1	1,268	-0.08%
2018/04/02	0	0.00	10	24.50	24.60	-10	1,311	-0.76%
2018/03/27	10	23.90	0	0.00	23.85	10	1,390	0.72%
2018/03/22	0	0.00	1	24.60	24.50	-1	1,410	-0.07%
2018/03/15	1	25.10	0	0.00	24.80	1	1,564	0.06%
2018/03/09	0	0.00	12	24.65	24.35	-12	1,575	-0.76%
2018/03/08	0	0.00	1	25.30	25.05	-1	1,578	-0.06%
2018/03/07	1	24.95	0	0.00	24.90	1	1,575	0.06%
2018/03/06	0	0.00	3	24.75	24.75	-3	1,572	-0.19%
2018/03/05	0	0.00	1	26.00	25.10	-1	1,565	-0.06%
2018/03/02	2	25.38	0	0.00	24.80	2	1,537	0.13%
2018/03/01	5	24.95	13	25.17	25.90	-8	1,489	-0.54%
2018/02/23	12	24.40	0	0.00	23.95	12	1,395	0.86%
2018/02/21	1	23.85	1	24.10	23.75	0	1,372	0.00%
2018/02/06	0	0.00	14	21.80	22.05	-14	1,337	-1.05%
2018/02/05	0	0.00	7	22.66	22.65	-7	1,319	-0.53%
2018/01/30	2	23.50	0	0.00	23.35	2	1,303	0.15%
2018/01/24	1	23.55	0	0.00	23.45	1	1,330	0.08%
2018/01/22	19	23.53	0	0.00	23.50	19	1,318	1.44%
2018/01/17	2	24.30	0	0.00	24.30	2	1,317	0.15%
2018/01/11	0	0.00	1	25.60	25.35	-1	1,345	-0.07%
2018/01/10	6	24.88	1	25.15	24.70	5	1,284	0.39%
2018/01/09	16	26.57	15	26.91	24.80	1	1,261	0.08%
2018/01/08	0	0.00	13	26.15	26.30	-13	1,070	-1.21%
2018/01/05	7	24.27	0	0.00	23.95	7	889	0.79%