裕融 (9941)-元大-草屯券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
119.5
漲跌
▲0.5
漲幅
+0.42%
成交量
906張
產業
上市其他類股
604人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	7	119.36	0	0.00	119.00	7	994	0.70%
2024/11/19	1	121.48	1.3	119.12	121.50	-0.3	994	-0.03%
2024/11/15	2.6	119.40	0	0.00	117.50	2.6	984	0.26%
2024/11/14	1.1	117.94	1	118.00	117.00	0.1	977	0.01%
2024/11/13	6.1	118.09	3.1	118.34	118.00	3	973	0.30%
2024/11/12	3.3	118.70	7.8	118.84	118.50	-4.5	954	-0.47%
2024/11/11	15.3	125.81	3.4	128.99	126.00	11.9	899	1.32%
2024/11/08	0.1	138.92	0	0.00	138.50	0.1	843	0.01%
2024/11/07	0	139.00	2	138.25	139.00	-2	860	-0.23%
2024/11/06	16	138.35	1	138.00	138.00	15	866	1.73%
2024/11/04	0	140.00	0	0.00	140.50	0	894	0.00%
2024/11/01	0	137.50	0.2	139.50	140.00	-0.2	926	-0.02%
2024/10/30	0	139.00	0	0.00	139.50	0	932	0.00%
2024/10/29	0.3	139.00	0	0.00	139.50	0.3	944	0.03%
2024/10/24	1	140.50	1.2	141.58	141.50	-0.2	1,002	-0.02%
2024/10/21	1	141.50	2	141.25	141.50	-1	1,037	-0.10%
2024/10/18	0	0.00	0	142.00	141.50	0	1,070	0.00%
2024/10/17	0	141.00	1	141.50	141.50	-1	1,095	-0.09%
2024/10/16	0	139.88	0	0.00	140.00	0	1,131	0.00%
2024/10/15	0	141.25	0	0.00	141.00	0	1,136	0.00%
2024/10/14	2.3	140.35	0	0.00	142.00	2.3	1,156	0.20%
2024/10/11	1.2	143.09	3	142.67	140.00	-1.8	1,179	-0.15%
2024/10/09	0	147.00	1	146.50	147.00	-1	1,172	-0.08%
2024/10/08	0	0.00	1	149.50	149.50	-1	1,178	-0.08%
2024/10/07	0	149.07	0	0.00	149.00	0	1,188	0.00%
2024/10/04	2	148.50	0	0.00	150.00	2	1,187	0.17%
2024/09/30	2	150.50	30.1	150.78	151.00	-28.1	1,207	-2.33%
2024/09/27	0.2	150.85	5.4	151.55	151.50	-5.2	1,220	-0.42%
2024/09/26	1	145.50	0	0.00	146.00	1	1,194	0.08%
2024/09/25	1	145.00	2	145.50	146.00	-1	1,212	-0.08%
2024/09/23	0.1	142.00	0.5	142.50	143.00	-0.5	1,260	-0.04%
2024/09/13	0	0.00	1	134.50	134.50	-1	1,623	-0.06%
2024/09/12	0.1	131.67	0	0.00	133.50	0.1	1,667	0.01%
2024/09/11	1.1	129.00	0	0.00	131.00	1.1	1,699	0.06%
2024/09/10	1.7	131.09	0	0.00	129.00	1.7	1,728	0.10%
2024/09/09	1.6	130.78	0	0.00	134.00	1.6	1,728	0.09%
2024/09/06	5.2	133.52	0	0.00	134.50	5.2	1,732	0.30%
2024/09/05	3.3	138.66	1	137.00	137.00	2.3	1,747	0.13%
2024/09/04	2.2	139.51	1	139.50	139.00	1.2	1,796	0.06%
2024/09/02	0	143.50	0	0.00	143.50	0	1,798	0.00%
2024/08/30	1	143.01	0	0.00	144.00	1	1,806	0.06%
2024/08/29	1	143.50	0	0.00	142.50	1	1,816	0.06%
2024/08/28	1	144.50	0	0.00	144.00	1	1,835	0.06%
2024/08/27	59.1	144.49	0	0.00	144.50	59.1	1,850	3.19%
2024/08/26	0	0.00	1	150.50	150.50	-1	1,856	-0.05%
2024/08/23	0	148.20	50	146.00	148.00	-50	1,893	-2.64%
2024/08/21	2	150.01	5	150.00	150.50	-3	2,009	-0.15%
2024/08/20	0	151.50	1	152.00	151.50	-1	2,012	-0.05%
2024/08/16	0	0.00	3	149.83	150.50	-3	2,021	-0.15%
2024/08/15	1.1	149.52	1	151.93	148.50	0	2,021	0.00%
2024/08/14	0.1	150.00	1.1	150.98	152.00	-1	2,021	-0.05%
2024/08/13	1.1	152.36	0	0.00	152.00	1.1	2,032	0.05%
2024/08/12	0	150.50	1	153.00	153.00	-1	2,066	-0.05%
2024/08/08	0	146.50	1	146.00	146.00	-1	2,050	-0.05%
2024/08/07	1	146.03	3	147.00	149.00	-2	2,055	-0.10%
2024/08/06	0.1	141.63	0.1	143.00	142.50	0.1	2,052	0.00%
2024/08/05	4.1	143.60	0	0.00	140.00	4.1	2,043	0.20%
2024/08/02	0	0.00	0.4	152.50	152.00	-0.4	2,037	-0.02%
2024/08/01	5	154.40	0	0.00	154.00	5	2,031	0.25%
2024/07/31	0.1	155.50	5	154.50	154.50	-4.9	2,024	-0.24%
2024/07/23	2.1	151.48	0.7	151.50	153.00	1.4	1,978	0.07%
2024/07/22	2	149.00	2.5	150.20	152.00	-0.5	1,982	-0.02%
2024/07/19	3	151.50	0	0.00	151.50	3	1,960	0.15%
2024/07/18	0	0.00	2	154.00	153.50	-2	1,930	-0.10%
2024/07/17	0.1	152.50	0	0.00	153.00	0.1	1,905	0.00%
2024/07/16	1	152.51	1	154.00	153.00	0	1,876	0.00%
2024/07/15	1	153.00	1	151.50	153.00	0	1,874	0.00%
2024/07/12	0.1	150.00	6.3	150.40	149.50	-6.2	1,854	-0.33%
2024/07/11	1	147.03	5.7	148.04	149.00	-4.7	1,830	-0.26%
2024/07/10	2	147.50	0	0.00	147.00	2	1,838	0.11%
2024/07/09	3.3	146.67	1	147.50	147.50	2.3	1,828	0.12%
2024/07/08	0.1	148.30	1.6	148.00	147.50	-1.5	1,819	-0.08%
2024/07/05	0.1	148.83	1	149.00	149.00	-0.9	1,819	-0.05%
2024/07/04	2.1	147.07	1	149.50	147.00	1.1	1,835	0.06%
2024/07/03	1	147.00	0	0.00	147.00	1	1,817	0.06%
2024/07/02	1	147.50	4	148.25	147.50	-3	1,796	-0.17%
2024/07/01	4	149.88	2	149.50	149.00	2	1,790	0.11%
2024/06/28	0	148.50	0	0.00	149.50	0	1,773	0.00%
2024/06/27	1.6	147.44	0	0.00	147.00	1.6	1,759	0.09%
2024/06/26	0.2	150.77	0	0.00	148.50	0.2	1,716	0.01%
2024/06/25	5.4	151.14	2	152.00	149.00	3.4	1,654	0.20%
2024/06/24	2	155.75	0	0.00	153.50	2	1,595	0.13%
2024/06/21	0	162.00	0	0.00	158.50	0	1,503	0.00%
2024/06/20	1.1	161.02	0	0.00	163.00	1.1	1,419	0.07%
2024/06/19	2.2	161.32	0.4	161.12	163.50	1.8	1,386	0.13%
2024/06/18	1.1	162.84	0	0.00	162.50	1.1	1,350	0.08%
2024/06/17	0.1	160.50	2	160.50	162.00	-1.9	1,335	-0.14%
2024/06/14	0.1	159.00	0	0.00	156.00	0.1	1,318	0.01%
2024/06/13	0	0.00	1	158.00	157.00	-1	1,313	-0.08%
2024/06/12	2	155.00	18	155.39	156.50	-16	1,301	-1.23%
2024/06/11	2	153.50	4	153.25	153.50	-2	1,288	-0.16%
2024/06/07	0	0.00	1	151.00	149.00	-1	1,266	-0.08%
2024/06/06	0	150.00	3	148.83	148.50	-3	1,287	-0.23%
2024/06/05	1	149.00	1	149.50	150.00	0	1,344	0.00%
2024/06/04	1	150.00	0	0.00	150.50	1	1,533	0.07%
2024/06/03	0	0.00	1.2	150.00	151.00	-1.2	1,527	-0.08%
2024/05/31	1	148.50	0	0.00	148.50	1	1,513	0.07%
2024/05/30	4.3	150.02	1	151.50	149.50	3.3	1,506	0.22%
2024/05/29	4.5	154.35	2	153.00	155.00	2.5	1,492	0.17%
2024/05/28	3.4	148.58	5.6	151.30	154.50	-2.2	1,436	-0.15%
2024/05/27	1	140.51	0.1	140.50	140.50	0.9	1,330	0.07%
2024/05/24	0.1	140.00	0	0.00	141.50	0.1	1,335	0.01%
2024/05/23	1.1	141.52	0.3	141.00	141.50	0.7	1,360	0.05%
2024/05/22	1	142.50	4.3	142.53	143.50	-3.3	1,348	-0.24%
2024/05/21	0	142.21	0.3	142.00	142.00	-0.3	1,342	-0.02%
2024/05/20	0	142.50	0	0.00	142.50	0	1,334	0.00%
2024/05/17	0	141.50	0	0.00	141.50	0	1,334	0.00%
2024/05/16	2.4	141.85	1.4	142.07	141.50	1	1,321	0.07%
2024/05/15	1.2	144.01	3	143.83	144.00	-1.8	1,315	-0.13%
2024/05/14	1.1	144.98	0	0.00	144.50	1.1	1,369	0.08%
2024/05/13	0	145.00	0	0.00	145.50	0	1,369	0.00%
2024/05/10	1.1	144.60	5.1	144.50	145.00	-4	1,358	-0.29%
2024/05/09	1.1	145.90	0.1	146.00	145.00	1	1,348	0.07%
2024/05/08	2	146.25	0	0.00	148.00	2	1,344	0.15%
2024/05/06	0	0.00	6	149.00	149.00	-6	1,316	-0.46%
2024/05/03	6	148.00	1	149.00	147.50	5	1,307	0.38%
2024/05/02	0	0.00	1	149.00	148.50	-1	1,302	-0.08%
2024/04/29	0	149.00	51	147.25	149.00	-51	1,305	-3.91%
2024/04/26	0	147.00	0.2	147.50	146.00	-0.2	1,297	-0.01%
2024/04/25	0	147.50	5.4	147.69	148.00	-5.4	1,290	-0.42%
2024/04/24	0	148.00	0.2	148.00	148.50	-0.2	1,294	-0.02%
2024/04/22	0	0.00	41	146.48	147.00	-41	1,313	-3.12%
2024/04/19	0.7	145.22	9	145.00	146.00	-8.3	1,306	-0.64%
2024/04/18	1	147.49	1	148.00	148.00	0	1,288	0.00%
2024/04/17	0	0.00	1	146.50	146.00	-1	1,294	-0.08%
2024/04/16	2.5	145.62	0.3	146.51	145.00	2.2	1,332	0.17%
2024/04/15	1	148.53	0	0.00	149.00	1	1,310	0.08%
2024/04/12	1	148.57	1.3	148.73	150.00	-0.3	1,306	-0.02%
2024/04/11	1	149.50	0	0.00	149.50	1	1,295	0.08%
2024/04/10	8.2	149.58	2.7	148.76	149.50	5.5	1,289	0.43%
2024/04/09	0	0.00	10.1	148.00	147.00	-10.1	1,274	-0.79%
2024/04/08	2.1	146.74	0	0.00	146.50	2.1	1,272	0.16%
2024/04/03	1.3	146.59	0	0.00	146.50	1.3	1,269	0.10%
2024/04/02	1.2	147.67	1.7	148.67	148.00	-0.5	1,260	-0.04%
2024/04/01	1	148.00	0.1	148.00	147.50	0.9	1,253	0.07%
2024/03/29	1.1	145.08	0.5	145.50	146.50	0.6	1,246	0.05%
2024/03/28	0	146.30	0	0.00	144.50	0	1,237	0.00%
2024/03/27	1	145.98	0	0.00	144.50	1	1,225	0.08%
2024/03/26	0.1	146.06	1.4	146.14	145.50	-1.3	1,206	-0.10%
2024/03/25	3	145.34	0.1	145.50	145.00	2.9	1,202	0.24%
2024/03/22	10	147.00	10.5	146.60	146.50	-0.5	1,182	-0.04%
2024/03/21	1.6	149.66	1.8	149.60	149.50	-0.1	1,165	-0.01%
2024/03/20	2.8	147.83	1	149.00	147.50	1.8	1,163	0.15%
2024/03/19	8.8	148.28	3.1	149.00	147.50	5.8	1,153	0.50%
2024/03/18	2	148.51	1.7	149.00	148.50	0.3	1,139	0.03%
2024/03/15	0.2	149.09	0.2	149.00	149.50	0	1,127	0.00%
2024/03/14	7	151.29	3.2	150.50	150.50	3.8	1,119	0.34%
2024/03/13	4.4	148.98	1	150.00	151.00	3.4	1,095	0.31%
2024/03/12	2.8	148.40	2	150.25	152.50	0.8	1,059	0.07%
2024/03/11	3.1	143.85	1	143.00	145.50	2.1	1,021	0.20%
2024/03/08	16	148.51	6.7	148.54	148.00	9.3	958	0.97%
2024/03/07	0.3	163.64	0.2	164.00	163.50	0.1	765	0.02%
2024/03/06	0.2	164.50	1	165.00	165.00	-0.9	764	-0.11%
2024/03/05	0.4	164.03	1.5	163.50	164.00	-1.1	769	-0.14%
2024/03/04	1.2	164.19	0	0.00	164.50	1.2	762	0.16%
2024/03/01	0.2	166.11	0	0.00	165.50	0.2	755	0.02%
2024/02/29	0	164.67	0.2	164.00	165.50	-0.2	770	-0.02%
2024/02/27	2.2	163.77	0	0.00	163.50	2.2	764	0.29%
2024/02/26	5.2	165.63	0.4	165.50	165.00	4.9	748	0.65%
2024/02/23	0	170.00	0.1	170.50	169.50	-0.1	714	-0.01%
2024/02/22	1	168.55	1	169.50	170.00	0	716	0.01%
2024/02/21	0.1	170.00	0	0.00	170.00	0.1	712	0.01%
2024/02/20	0.1	169.76	0	0.00	169.00	0.1	712	0.01%
2024/02/19	3.3	167.20	0	0.00	169.50	3.3	704	0.46%
2024/02/16	22.2	164.99	0	0.00	166.00	22.2	698	3.18%
2024/02/15	3.2	166.99	1	166.50	166.50	2.2	675	0.32%
2024/02/05	1.1	175.05	0.2	175.88	175.50	0.9	615	0.15%
2024/02/02	0.1	176.50	0	0.00	176.00	0.1	612	0.02%
2024/02/01	0	175.50	1	175.50	175.00	-1	614	-0.16%
2024/01/31	0.1	175.12	0.1	175.27	174.50	0.1	612	0.01%
2024/01/30	8.2	176.01	0	0.00	175.50	8.2	606	1.36%
2024/01/29	0.1	178.50	0	0.00	177.50	0.1	610	0.02%
2024/01/26	0	177.50	0	0.00	177.00	0	610	0.00%
2024/01/25	1.1	176.04	0	0.00	176.50	1.1	611	0.17%
2024/01/24	3.1	175.56	0	177.33	176.50	3.1	608	0.51%
2024/01/23	21.3	175.95	0	0.00	175.00	21.3	607	3.51%
2024/01/22	0	177.50	0.3	177.10	176.50	-0.2	599	-0.04%
2024/01/19	0.1	177.50	0.2	178.00	178.00	-0.1	592	-0.02%
2024/01/18	0	176.00	0	0.00	176.00	0	592	0.01%
2024/01/17	1.2	175.75	0	0.00	176.00	1.2	585	0.20%
2024/01/16	0.1	178.79	0	0.00	178.00	0.1	568	0.01%
2024/01/15	1	180.03	0	0.00	179.00	1	558	0.18%
2024/01/12	0	180.00	0	0.00	180.00	0	558	0.00%
2024/01/11	0.3	180.00	0.4	180.50	179.00	-0.1	551	-0.02%
2024/01/10	2.3	179.49	0.3	180.50	180.50	2.1	539	0.39%
2024/01/08	1	189.00	1	187.50	187.50	0	495	0.00%
2024/01/04	1	187.00	0	0.00	186.00	1	501	0.21%
2024/01/03	0	0.00	1	187.00	187.00	-1	501	-0.20%
2024/01/02	0	187.50	1.1	187.05	188.50	-1.1	487	-0.22%
2023/12/29	0	0.00	1	185.50	186.00	-1	479	-0.21%
2023/12/28	0.5	185.28	0	0.00	185.00	0.5	480	0.11%
2023/12/27	1.2	185.00	0	0.00	185.50	1.2	480	0.25%
2023/12/26	0	185.00	0	0.00	184.50	0	485	0.01%
2023/12/25	1	183.00	0	0.00	183.00	1	494	0.20%
2023/12/22	0.1	183.22	0	0.00	182.50	0.1	496	0.03%
2023/12/21	0.2	184.24	0	0.00	183.50	0.2	494	0.04%
2023/12/20	1	184.00	0	0.00	184.00	1	492	0.20%
2023/12/19	0	185.50	0.2	186.00	185.00	-0.2	491	-0.04%
2023/12/15	0.1	186.75	0	0.00	186.50	0.1	501	0.01%
2023/12/14	1.1	184.07	0	0.00	184.50	1.1	496	0.21%
2023/12/13	0.1	184.50	0.2	184.00	184.00	-0.2	489	-0.04%
2023/12/12	1	184.50	0	0.00	184.00	1	486	0.21%
2023/12/11	0.1	186.00	0	0.00	184.50	0.1	489	0.02%
2023/12/08	1	186.50	0	0.00	186.50	1	480	0.21%
2023/12/07	0.1	187.50	0.1	187.50	187.00	0	476	-0.01%
2023/12/01	0	189.50	0	0.00	189.00	0	483	0.01%
2023/11/30	0.1	188.08	0	0.00	189.50	0.1	481	0.02%
2023/11/29	0.1	186.00	0	0.00	185.50	0.1	475	0.02%
2023/11/28	1	186.01	0	0.00	186.00	1	476	0.21%
2023/11/27	2	187.01	0.2	189.50	186.50	1.9	475	0.40%
2023/11/24	0.2	185.50	1	185.50	185.00	-0.8	458	-0.18%
2023/11/21	15.4	184.51	0.1	185.00	184.50	15.3	474	3.22%
2023/11/20	0.4	184.51	0	0.00	184.00	0.4	480	0.09%
2023/11/17	0	185.50	0	0.00	184.50	0	480	0.01%
2023/11/16	1	184.50	0.1	185.50	185.00	0.9	481	0.19%
2023/11/15	1.2	183.71	0	0.00	185.50	1.2	486	0.24%
2023/11/14	3.1	181.55	0	0.00	184.00	3.1	488	0.64%
2023/11/13	0	183.00	1	181.50	181.50	-1	493	-0.20%
2023/11/09	2	185.00	0	0.00	186.00	2	503	0.40%
2023/11/08	0.1	185.00	0	0.00	185.00	0.1	536	0.02%
2023/11/07	0	0.00	0.2	185.50	184.50	-0.2	542	-0.04%
2023/11/06	0.1	185.00	0	0.00	186.00	0.1	550	0.01%
2023/11/03	3	182.67	0	0.00	182.00	3	548	0.55%
2023/11/02	0	182.50	0	0.00	182.00	0	555	0.00%
2023/10/31	2	178.76	0	0.00	179.00	2	579	0.35%
2023/10/30	0	180.50	0	0.00	180.50	0	592	0.00%
2023/10/27	0	180.50	1	180.00	180.00	-1	600	-0.16%
2023/10/26	0.2	179.70	0	0.00	178.50	0.2	620	0.04%
2023/10/24	0	180.50	0	0.00	180.00	0	631	0.00%
2023/10/23	0	0.00	2	180.00	180.00	-2	656	-0.30%
2023/10/20	0.1	181.50	0.1	181.00	180.50	0	701	0.00%
2023/10/19	0.2	183.17	0.1	183.00	182.50	0.1	725	0.01%
2023/10/17	0.1	184.68	0	0.00	183.50	0.1	755	0.01%
2023/10/16	1.1	184.50	0.1	185.50	184.50	1	767	0.12%
2023/10/13	0.1	186.00	0	0.00	186.00	0.1	779	0.01%
2023/10/12	0.1	184.00	0	0.00	185.00	0.1	789	0.01%
2023/10/11	0	0.00	0.2	181.51	182.50	-0.2	798	-0.02%
2023/10/06	1.2	180.19	0	181.25	181.00	1.2	813	0.15%
2023/10/05	0.1	180.92	0	0.00	180.00	0.1	822	0.01%
2023/10/04	0.3	180.00	2.5	179.59	179.50	-2.2	832	-0.26%
2023/10/03	0	182.11	0	0.00	181.00	0	837	0.00%
2023/10/02	0.1	184.00	0	0.00	182.50	0.1	841	0.01%
2023/09/28	0.2	182.50	0	0.00	183.50	0.2	846	0.02%
2023/09/27	0.1	181.28	0	0.00	181.00	0.1	859	0.01%
2023/09/26	0	181.00	1	181.00	180.00	-1	877	-0.11%
2023/09/25	0	181.00	0	0.00	181.50	0	892	0.00%
2023/09/22	0	179.26	0	0.00	179.50	0	893	0.00%
2023/09/21	1.6	178.01	0	0.00	178.00	1.6	891	0.18%
2023/09/20	0.2	181.00	0	0.00	180.50	0.2	889	0.02%
2023/09/18	0.1	181.58	0	0.00	181.00	0.1	894	0.01%
2023/09/15	0.2	181.77	1	182.00	182.00	-0.9	903	-0.09%
2023/09/14	0	180.50	0	183.00	182.50	0	903	0.00%
2023/09/13	0	180.33	0	0.00	179.50	0	907	0.00%
2023/09/12	0	177.00	0	0.00	177.50	0	918	0.00%
2023/09/11	2.2	176.76	0	0.00	176.00	2.2	924	0.24%
2023/09/08	1.1	177.10	1	177.00	178.50	0.1	925	0.01%
2023/09/07	0.2	180.03	0.1	180.00	179.00	0.1	927	0.01%
2023/09/06	1.2	182.17	0	0.00	181.50	1.2	928	0.13%
2023/09/05	0.3	182.50	1	182.50	182.00	-0.8	927	-0.08%
2023/09/04	2	183.00	2	182.75	183.00	0	926	0.00%
2023/08/31	0	179.50	0	0.00	178.00	0	928	0.00%
2023/08/30	0.2	178.50	0	0.00	178.00	0.2	928	0.02%
2023/08/29	1	178.02	0	0.00	178.50	1	924	0.11%
2023/08/28	0	179.00	0	0.00	176.50	0	919	0.00%
2023/08/25	0	178.50	0	0.00	176.00	0	920	0.00%
2023/08/23	0	174.50	0	0.00	173.50	0	910	0.00%
2023/08/22	0	174.00	0	0.00	173.50	0	913	0.00%
2023/08/21	0.2	173.01	6	173.50	173.00	-5.9	911	-0.64%
2023/08/18	0.5	175.16	0	0.00	174.00	0.5	912	0.05%
2023/08/17	1	175.01	0	0.00	177.00	1	911	0.11%
2023/08/16	1.1	170.10	0.1	171.50	172.50	1	910	0.11%
2023/08/15	1.2	174.31	0	0.00	174.00	1.2	903	0.13%
2023/08/14	3.6	176.13	3.1	176.94	176.00	0.5	911	0.05%
2023/08/11	1.1	182.52	0	0.00	182.00	1.1	887	0.12%
2023/08/10	1.3	182.84	0	0.00	182.50	1.3	884	0.15%
2023/08/09	1.5	184.57	0	0.00	184.00	1.5	891	0.17%
2023/08/08	0.3	185.65	0	0.00	184.50	0.3	891	0.04%
2023/08/07	1.4	184.71	0	0.00	185.00	1.4	905	0.15%
2023/08/04	0.4	189.14	0	0.00	187.50	0.4	916	0.05%
2023/08/02	0.1	191.08	0	191.00	191.00	0.1	920	0.01%
2023/08/01	1.5	190.37	0.1	192.00	192.00	1.4	915	0.15%
2023/07/31	3.8	192.54	0	0.00	189.50	3.8	927	0.41%
2023/07/28	0.3	194.89	0	0.00	193.50	0.3	910	0.04%
2023/07/27	1.3	195.24	0.1	198.00	194.50	1.3	910	0.14%
2023/07/26	1.7	196.14	1.5	196.10	196.50	0.2	909	0.02%
2023/07/25	3.2	192.61	0	0.00	194.50	3.2	889	0.36%
2023/07/24	2.7	213.32	2	213.00	212.50	0.7	848	0.08%
2023/07/21	0.1	217.00	0	0.00	216.00	0.1	832	0.02%
2023/07/20	0.1	216.00	0	0.00	218.50	0.1	832	0.01%
2023/07/19	1.8	217.41	0	0.00	215.50	1.8	818	0.22%
2023/07/18	2.6	215.61	0	0.00	217.00	2.6	815	0.32%
2023/07/17	1.3	218.21	1.1	219.39	218.50	0.2	807	0.02%
2023/07/14	3.5	214.22	0	0.00	215.00	3.5	804	0.44%
2023/07/13	1.1	213.57	0	0.00	212.50	1.1	793	0.14%
2023/07/12	4	210.00	0.1	210.50	210.50	4	784	0.50%
2023/07/11	0	209.00	0	0.00	209.00	0	798	0.00%
2023/07/10	0	207.50	0	0.00	207.00	0	792	0.00%
2023/07/07	1	204.00	1	204.01	204.50	0	799	0.00%
2023/07/06	0.2	206.50	0	0.00	205.00	0.2	827	0.03%
2023/07/04	0	207.00	5.1	206.31	206.50	-5	801	-0.63%
2023/07/03	3	203.17	0	0.00	203.00	3	787	0.38%
2023/06/30	0	0.00	0	199.00	198.50	0	789	0.00%
2023/06/29	0	199.00	0	0.00	198.00	0	793	0.00%
2023/06/27	1.2	194.43	0	0.00	194.50	1.2	801	0.15%
2023/06/26	1.6	195.79	0	0.00	194.00	1.6	804	0.20%
2023/06/21	1.1	197.14	0	0.00	197.50	1.1	802	0.14%
2023/06/20	0.1	200.00	0	0.00	199.00	0.1	793	0.01%
2023/06/19	0.1	198.50	0	0.00	200.50	0.1	799	0.01%
2023/06/16	0.1	199.83	0	0.00	197.50	0.1	794	0.02%
2023/06/14	0	0.00	0.2	199.50	200.00	-0.2	795	-0.03%
2023/06/13	0	198.75	1	197.50	198.00	-1	812	-0.12%
2023/06/12	0.2	198.76	0	0.00	198.50	0.2	818	0.03%
2023/06/09	3	198.84	0	0.00	199.00	3	839	0.36%
2023/06/08	0	199.50	0	0.00	198.00	0	859	0.00%
2023/06/07	0	200.50	0	200.50	200.50	0	886	0.00%
2023/06/06	0	0.00	2.3	199.00	199.00	-2.3	892	-0.26%
2023/06/05	2	196.50	2	197.50	197.00	0	895	0.00%
2023/06/02	0	195.50	0	0.00	195.00	0	917	0.00%
2023/06/01	0.1	195.00	0	0.00	195.00	0.1	933	0.01%
2023/05/31	0	195.00	0	0.00	195.00	0	949	0.00%
2023/05/30	0.1	194.92	0	0.00	194.50	0.1	963	0.01%
2023/05/29	2.1	196.07	0	0.00	195.50	2.1	977	0.21%
2023/05/26	0.1	195.64	0	195.50	197.00	0.1	976	0.01%
2023/05/25	0.1	195.85	0	0.00	195.00	0.1	976	0.01%
2023/05/23	0.2	198.00	0	0.00	197.00	0.2	988	0.02%
2023/05/22	0	193.50	1	193.56	196.50	-1	987	-0.10%
2023/05/19	0.1	193.09	0	0.00	193.50	0.1	982	0.01%
2023/05/18	0	192.00	0	0.00	194.50	0	983	0.00%
2023/05/16	0	190.50	0	0.00	190.00	0	972	0.00%
2023/05/15	1	188.50	0.3	189.44	188.50	0.8	977	0.08%
2023/05/12	1	190.05	2	191.75	191.50	-1	966	-0.10%
2023/05/11	4.1	188.64	0.4	188.50	191.00	3.7	969	0.38%
2023/05/10	3	191.66	0.1	191.00	191.00	2.9	956	0.31%
2023/05/09	1.7	193.74	2.1	193.80	195.50	-0.4	940	-0.05%
2023/05/08	0.6	191.32	0	0.00	192.50	0.6	930	0.06%
2023/05/05	0	188.50	3	190.00	190.00	-3	923	-0.32%
2023/05/03	0.1	187.50	0	0.00	186.50	0.1	939	0.01%
2023/05/02	0	188.00	0	187.50	187.50	0	951	0.00%
2023/04/28	1	184.01	0	0.00	184.50	1	958	0.11%
2023/04/27	0.1	183.29	0	0.00	182.00	0.1	961	0.01%
2023/04/26	0.1	182.32	0	0.00	183.00	0.1	968	0.01%
2023/04/25	0.2	182.93	0	0.00	182.00	0.2	970	0.02%
2023/04/24	1	183.00	0	0.00	184.00	1	997	0.10%
2023/04/21	1.2	186.05	0	0.00	182.50	1.2	1,031	0.12%
2023/04/20	0	0.00	1	186.50	186.00	-1	1,027	-0.10%
2023/04/17	0	0.00	1.1	184.56	185.00	-1.1	1,029	-0.11%
2023/04/14	1.5	184.33	1.2	184.09	184.50	0.3	1,032	0.03%
2023/04/12	1	185.00	0	0.00	184.50	1	1,011	0.10%
2023/04/11	3	182.00	2	182.50	185.00	1	1,004	0.10%
2023/04/10	0	0.00	1	179.00	178.50	-1	976	-0.10%
2023/03/31	0	0.00	1	179.50	179.50	-1	969	-0.10%
2023/03/30	2	178.00	0	0.00	178.50	2	950	0.21%
2023/03/29	0	179.00	1.1	179.00	179.00	-1.1	948	-0.11%
2023/03/28	2	176.76	0	0.00	177.00	2	947	0.21%
2023/03/27	1	176.50	0	0.00	177.00	1	946	0.11%
2023/03/24	4	176.13	0	0.00	176.00	4	951	0.42%
2023/03/23	0.2	177.50	0	0.00	177.50	0.2	955	0.02%
2023/03/22	0.2	176.55	0	0.00	176.50	0.2	953	0.02%
2023/03/17	0	173.50	0	0.00	172.50	0	936	0.00%
2023/03/16	0.1	172.50	2	173.50	172.00	-1.9	932	-0.20%
2023/03/15	0.5	176.53	0.6	177.00	176.00	0	916	0.00%
2023/03/14	3.8	177.57	0.4	178.50	175.50	3.4	912	0.38%
2023/03/13	0.1	179.25	0	0.00	179.50	0.1	893	0.01%
2023/03/10	2.8	180.43	1.4	180.77	179.00	1.4	878	0.16%
2023/03/09	2	179.51	1	180.00	180.00	1	868	0.12%
2023/03/08	1.1	179.12	1	180.50	180.00	0.1	900	0.01%
2023/03/07	0.5	181.42	3.1	180.03	182.00	-2.6	899	-0.29%
2023/03/06	0	179.00	0	0.00	178.50	0	878	0.00%
2023/03/03	1.1	175.94	0	0.00	175.50	1.1	866	0.12%
2023/03/02	0.2	176.48	0	0.00	175.50	0.2	854	0.02%
2023/03/01	0.1	173.54	0.5	172.50	173.50	-0.4	840	-0.05%
2023/02/24	0.4	169.96	0	0.00	170.00	0.4	826	0.05%
2023/02/23	1	170.00	0	0.00	170.00	1	821	0.12%
2023/02/22	1.1	168.08	0	0.00	169.00	1.1	821	0.13%
2023/02/21	0.1	170.23	0	0.00	170.00	0.1	813	0.01%
2023/02/20	1.1	170.05	0	0.00	170.50	1.1	819	0.13%
2023/02/17	1	169.50	0	0.00	169.50	1	823	0.12%
2023/02/16	2.1	169.01	0	0.00	169.50	2.1	846	0.24%
2023/02/15	0.3	169.92	3	169.17	169.00	-2.7	847	-0.32%
2023/02/14	0.1	171.19	0	0.00	170.50	0.1	840	0.02%
2023/02/13	0.2	171.05	0	0.00	170.50	0.2	845	0.02%
2023/02/10	1.1	170.57	0	0.00	171.50	1.1	852	0.12%
2023/02/09	1	172.51	0.6	173.00	172.00	0.4	854	0.05%
2023/02/08	0.1	172.50	2.2	173.93	173.50	-2.1	852	-0.24%
2023/02/07	0.2	172.00	8	172.00	171.00	-7.8	845	-0.92%
2023/02/06	0.1	170.93	0	0.00	171.50	0.1	843	0.01%
2023/02/03	1	171.00	0	0.00	170.50	1	847	0.12%
2023/02/02	0.3	172.12	0.1	172.00	171.50	0.1	853	0.02%
2023/02/01	10.1	171.58	10.3	171.40	172.50	-0.2	866	-0.03%
2023/01/31	0	167.00	3.1	166.34	166.50	-3.1	850	-0.37%
2023/01/30	2.1	164.77	1	166.00	165.00	1.1	840	0.14%
2023/01/17	2.2	162.82	7	163.00	163.00	-4.8	833	-0.58%
2023/01/16	1.2	164.40	0	0.00	163.00	1.2	834	0.15%
2023/01/13	3.2	165.50	1	163.50	162.00	2.2	837	0.26%
2023/01/12	4.1	166.41	5.6	168.30	165.00	-1.5	865	-0.17%
2023/01/11	3	161.50	1.4	165.25	164.50	1.6	835	0.19%
2023/01/10	1.9	160.73	0.5	161.00	160.50	1.4	802	0.17%
2023/01/09	18.1	160.50	2	160.50	161.00	16.1	808	1.99%
2023/01/06	0.2	160.10	0	0.00	159.50	0.2	811	0.03%
2023/01/05	4	161.00	0.1	160.09	160.50	3.9	835	0.47%
2023/01/03	0.1	156.00	0.1	156.00	156.00	0.1	841	0.01%
2022/12/30	0.1	155.08	0	0.00	155.50	0.1	843	0.01%
2022/12/29	0.1	151.59	0	0.00	153.00	0.1	843	0.02%
2022/12/28	0	154.63	0	0.00	153.00	0	849	0.00%
2022/12/27	1	156.00	0	0.00	155.50	1	855	0.12%
2022/12/26	0.1	156.54	0	0.00	154.50	0.1	864	0.02%
2022/12/23	0.1	156.05	0	0.00	156.50	0.1	884	0.01%
2022/12/21	0.1	155.58	0	0.00	155.00	0.1	917	0.01%
2022/12/20	0.6	155.90	0.2	158.50	153.00	0.4	935	0.05%
2022/12/19	0.1	158.00	0	0.00	158.00	0.1	947	0.01%
2022/12/16	2	158.00	0	0.00	158.00	2	949	0.21%
2022/12/14	0	158.50	0	0.00	158.50	0	938	0.00%
2022/12/12	1	157.50	0	0.00	157.50	1	946	0.11%
2022/12/08	0	157.50	0	0.00	159.00	0	953	0.00%
2022/12/07	20.2	156.26	1	156.00	157.50	19.2	952	2.01%
2022/12/06	2	158.70	1	160.00	158.00	1	953	0.10%
2022/12/05	0.2	161.36	0	0.00	160.00	0.2	953	0.02%
2022/11/30	0	160.00	0	159.50	160.00	0	947	0.00%
2022/11/29	0	154.00	0	0.00	154.00	0	913	0.00%
2022/11/28	0.7	152.51	0	0.00	153.00	0.7	939	0.07%
2022/11/25	5.2	152.52	0	0.00	152.50	5.2	969	0.54%
2022/11/24	0.1	152.50	2.4	152.29	152.50	-2.3	1,101	-0.21%
2022/11/23	2.5	152.10	2	152.50	151.50	0.5	1,098	0.05%
2022/11/22	1	149.00	0.5	150.36	150.00	0.5	1,101	0.05%
2022/11/21	0.1	148.88	0	0.00	148.00	0.1	1,108	0.01%
2022/11/18	0.3	149.97	0	0.00	148.50	0.3	1,129	0.03%
2022/11/17	1.4	148.50	0	0.00	148.50	1.4	1,157	0.12%
2022/11/16	2.8	148.46	0.3	150.34	147.50	2.5	1,172	0.21%
2022/11/15	1.8	151.36	0	0.00	151.50	1.8	1,178	0.16%
2022/11/14	1.4	152.36	2.1	151.41	151.50	-0.7	1,181	-0.06%
2022/11/11	7	145.93	0	0.00	146.00	7	1,156	0.61%
2022/11/10	0	0.00	0	144.00	144.00	0	1,162	0.00%
2022/11/09	1	144.51	0	0.00	143.50	1	1,166	0.09%
2022/11/08	1	144.06	0	0.00	144.50	1	1,162	0.09%
2022/11/07	0	143.00	0	0.00	143.00	0	1,158	0.00%
2022/11/04	0.1	139.66	0	139.00	140.00	0.1	1,165	0.01%
2022/11/02	0	137.00	0	0.00	137.00	0	1,164	0.00%
2022/10/31	0.1	136.00	0	0.00	136.50	0.1	1,168	0.00%
2022/10/28	0	134.00	0.4	133.00	133.00	-0.3	1,163	-0.03%
2022/10/27	0	132.00	0	0.00	132.00	0	1,148	0.00%
2022/10/25	0	125.00	1	125.00	126.00	-1	1,138	-0.09%
2022/10/24	1.1	129.00	0	0.00	128.00	1.1	1,142	0.10%
2022/10/21	0	127.00	1.1	130.91	129.00	-1.1	1,146	-0.10%
2022/10/20	4.1	129.35	0	0.00	127.50	4.1	1,140	0.36%
2022/10/19	3.2	131.73	0	0.00	132.50	3.2	1,133	0.28%
2022/10/18	2	133.49	2	133.00	134.00	0	1,164	0.00%
2022/10/17	1.1	130.03	0	0.00	132.50	1.1	1,172	0.09%
2022/10/14	0	135.00	0	0.00	135.50	0	1,182	0.00%
2022/10/13	0.1	132.97	2.6	131.22	131.00	-2.4	1,190	-0.20%
2022/10/12	0.2	138.11	0.2	137.50	138.00	0	1,166	0.00%
2022/10/11	1.5	140.37	0.6	140.42	139.50	0.9	1,154	0.08%
2022/10/07	0	145.63	2.4	145.03	146.00	-2.4	1,145	-0.21%
2022/10/06	5.3	144.55	0	0.00	144.50	5.3	1,143	0.46%
2022/10/05	5.2	145.54	0.2	146.50	146.00	5.1	1,145	0.44%
2022/10/04	0.1	141.90	0	0.00	143.50	0.1	1,135	0.01%
2022/10/03	6.2	141.26	0	0.00	140.00	6.2	1,129	0.55%
2022/09/30	1.2	142.55	1.3	143.27	143.50	-0.1	1,123	-0.01%
2022/09/29	0	144.88	0.2	144.73	145.00	-0.1	1,108	-0.01%
2022/09/28	1.8	145.02	5	144.10	143.00	-3.2	1,106	-0.29%
2022/09/27	1.3	149.42	0.2	150.00	149.00	1.1	1,085	0.10%
2022/09/26	2.5	151.60	0.1	151.50	150.50	2.5	1,074	0.23%
2022/09/23	0	157.19	0	0.00	156.50	0	1,074	0.00%
2022/09/22	0.2	155.00	3	154.00	155.00	-2.8	1,080	-0.26%
2022/09/21	0.1	155.75	0	0.00	156.00	0.1	1,083	0.01%
2022/09/20	0	156.39	0.2	156.00	156.00	-0.2	1,079	-0.02%
2022/09/19	0.4	156.89	0.1	156.50	156.50	0.3	1,080	0.03%
2022/09/16	0.1	158.50	0	0.00	157.00	0.1	1,078	0.01%
2022/09/15	0.1	158.72	0	0.00	158.50	0.1	1,080	0.01%
2022/09/14	0.4	156.65	0	0.00	156.00	0.4	1,076	0.04%
2022/09/13	0	159.03	1	159.00	158.50	-1	1,077	-0.09%
2022/09/12	0.3	158.50	1	158.50	158.00	-0.8	1,078	-0.07%
2022/09/08	0.3	154.69	0	0.00	156.00	0.3	1,074	0.03%
2022/09/07	2.7	153.89	0.1	156.00	153.00	2.6	1,072	0.24%
2022/09/06	0.2	155.98	0.1	156.00	155.00	0.1	1,055	0.01%
2022/09/05	0.1	156.45	0	0.00	156.00	0.1	1,052	0.01%
2022/09/02	0.5	156.90	1.5	156.67	156.00	-1	1,046	-0.10%
2022/09/01	7.4	159.88	5	158.20	158.50	2.4	1,009	0.24%
2022/08/31	8.4	161.68	2	160.25	162.00	6.4	974	0.65%
2022/08/30	1	167.00	0	0.00	167.00	1	846	0.12%
2022/08/29	1.1	166.15	0	0.00	166.00	1.1	844	0.13%
2022/08/26	2	169.51	0	0.00	168.50	2	836	0.24%
2022/08/25	2.2	166.93	0	0.00	170.50	2.2	825	0.26%
2022/08/24	2.7	162.65	2	162.00	164.50	0.7	804	0.09%
2022/08/23	0.2	167.56	2	166.00	165.00	-1.8	778	-0.24%
2022/08/22	0.3	169.92	0	0.00	169.00	0.3	764	0.04%
2022/08/19	2.2	174.06	0.2	175.00	173.50	2	747	0.26%
2022/08/18	0	176.50	0	0.00	176.00	0	737	0.00%
2022/08/17	0.3	176.45	0	0.00	175.50	0.3	736	0.04%
2022/08/16	0.1	178.04	0	0.00	177.00	0.1	727	0.02%
2022/08/15	2.6	178.72	3	178.50	178.50	-0.4	722	-0.06%
2022/08/12	1.2	180.04	0	0.00	179.50	1.2	721	0.17%
2022/08/11	1.3	180.81	1	181.50	182.00	0.3	718	0.04%
2022/08/10	0	180.06	0	0.00	180.00	0	713	0.01%
2022/08/09	3	179.01	0.2	180.60	179.50	2.8	716	0.39%
2022/08/08	0.3	177.35	0.2	178.25	178.00	0.1	718	0.02%
2022/08/05	0	0.00	1.2	177.92	180.00	-1.2	730	-0.16%
2022/08/04	0	0.00	0.2	176.03	176.50	-0.2	745	-0.03%
2022/08/02	0.2	178.93	0	179.50	178.50	0.2	760	0.03%
2022/08/01	0.1	178.50	0	0.00	179.50	0.1	778	0.01%
2022/07/29	0	179.50	1	177.50	178.50	-1	790	-0.13%
2022/07/28	5.1	176.03	2	176.50	176.50	3.1	779	0.40%
2022/07/27	0.2	179.53	0	0.00	178.50	0.2	769	0.02%
2022/07/26	3.2	176.11	0	0.00	179.50	3.2	763	0.42%
2022/07/25	0	212.00	0	0.00	214.00	0	734	0.00%
2022/07/22	0	205.50	0	0.00	208.00	0	710	0.00%
2022/07/21	2.7	204.02	1	203.00	205.00	1.7	725	0.23%
2022/07/20	8.9	214.07	6	215.00	208.00	2.9	716	0.40%
2022/07/18	0	214.00	0	0.00	212.00	0	729	0.00%
2022/07/15	0.4	210.45	0	0.00	209.00	0.4	733	0.06%
2022/07/13	0.1	209.25	0	0.00	211.00	0.1	744	0.01%
2022/07/12	0	204.00	0	0.00	202.50	0	747	0.00%
2022/07/11	0	205.83	0	0.00	206.50	0	747	0.00%
2022/07/08	0.1	207.43	0	0.00	207.50	0.1	753	0.02%
2022/07/07	3.1	195.08	0	0.00	201.00	3.1	750	0.41%
2022/07/06	0	200.00	0	0.00	199.50	0	747	0.00%
2022/07/05	0	200.00	0	0.00	204.00	0	747	0.00%
2022/07/04	0.1	199.45	0	0.00	200.50	0.1	760	0.01%
2022/07/01	0.1	205.25	1.2	203.15	203.00	-1.1	758	-0.14%
2022/06/29	0	0.00	0.3	221.50	221.50	-0.3	725	-0.04%
2022/06/28	0	218.00	0	0.00	219.00	0	724	0.00%
2022/06/27	0	216.50	0	0.00	216.00	0	726	0.00%
2022/06/22	0	213.00	0	0.00	214.00	0	719	0.00%
2022/06/20	0.3	210.20	0	0.00	207.00	0.3	726	0.04%
2022/06/17	0	215.00	0	0.00	215.50	0	721	0.01%
2022/06/16	0	218.00	0	0.00	215.00	0	731	0.01%
2022/06/15	0	217.50	0	219.50	219.50	0	741	0.00%
2022/06/14	1.1	212.16	10	212.30	215.00	-8.9	748	-1.19%
2022/06/13	3.1	216.35	0	0.00	215.50	3.1	764	0.40%
2022/06/10	0	220.00	0	0.00	220.00	0	769	0.00%
2022/06/09	0.4	222.25	0	0.00	220.50	0.4	787	0.05%
2022/06/08	0.4	221.50	0	0.00	222.00	0.4	830	0.05%
2022/06/07	0	0.00	10	218.60	218.50	-10	828	-1.21%
2022/06/06	16	217.25	0	0.00	216.00	16	836	1.91%
2022/06/02	5	218.50	0	0.00	219.00	5	858	0.58%
2022/06/01	0	219.00	0	0.00	219.00	0	872	0.00%
2022/05/31	0	219.50	0	0.00	218.00	0	878	0.00%
2022/05/30	0	219.50	0	0.00	220.00	0	876	0.00%
2022/05/27	0	0.00	1	215.00	216.00	-1	881	-0.11%
2022/05/26	2.1	211.78	13	213.85	211.50	-10.9	884	-1.24%
2022/05/25	0	214.50	9	211.61	215.50	-9	894	-1.01%
2022/05/24	0	211.50	2	212.00	211.50	-2	909	-0.22%
2022/05/23	0	0.00	2	217.50	216.00	-2	914	-0.22%
2022/05/19	5	210.20	0	0.00	213.00	5	931	0.54%
2022/05/18	0.4	214.54	0	0.00	217.50	0.4	923	0.04%
2022/05/17	1	209.51	1.1	211.73	212.00	-0.1	919	-0.01%
2022/05/16	15.1	207.46	0	0.00	208.00	15.1	924	1.63%
2022/05/13	6.2	200.03	7.3	203.83	204.00	-1.1	919	-0.11%
2022/05/12	3.1	201.67	6	199.92	198.00	-2.9	907	-0.33%
2022/05/11	0	210.29	1	207.50	207.00	-1	882	-0.11%
2022/05/10	1	213.50	5.1	211.74	214.00	-4.1	877	-0.47%
2022/05/09	3.2	215.65	0.1	216.50	212.00	3.1	861	0.35%
2022/05/06	2.7	221.27	3	220.52	222.00	-0.4	840	-0.04%
2022/05/05	2	228.50	3	227.50	227.50	-1	828	-0.12%
2022/05/04	3.2	229.33	0	0.00	228.50	3.2	826	0.38%
2022/05/03	0.6	229.60	0	0.00	231.00	0.6	828	0.08%
2022/04/29	2	230.51	0.4	230.50	231.50	1.6	830	0.19%
2022/04/28	3.4	226.81	0	0.00	227.50	3.4	829	0.41%
2022/04/27	2.3	227.75	7	230.00	225.50	-4.7	821	-0.57%
2022/04/26	2.2	242.65	2	244.00	240.00	0.2	795	0.02%
2022/04/25	11.1	247.96	0.1	252.50	244.00	11	792	1.39%
2022/04/22	4.1	252.54	1	251.50	253.50	3.1	765	0.41%
2022/04/21	2	249.50	1	250.03	249.50	1	777	0.13%
2022/04/20	3	244.50	3	247.00	248.50	0	785	0.00%
2022/04/19	0.1	241.95	1	241.00	241.00	-0.9	789	-0.11%
2022/04/18	2	240.00	2	242.01	244.50	0	786	0.00%
2022/04/15	1.3	239.62	1.6	240.63	239.50	-0.3	777	-0.04%
2022/04/14	2.5	238.67	0.1	239.44	240.00	2.3	775	0.30%
2022/04/13	0.1	233.50	0	0.00	237.00	0.1	772	0.01%
2022/04/12	1.8	234.10	0	0.00	232.50	1.8	773	0.24%
2022/04/11	0.8	236.10	1	236.50	234.50	-0.3	771	-0.03%
2022/04/08	2	237.00	1	235.00	235.00	1	768	0.13%
2022/04/07	0.9	233.91	1	233.00	232.00	-0.2	752	-0.02%
2022/04/01	0.4	228.25	0	0.00	228.00	0.4	739	0.05%
2022/03/31	0.5	229.30	0	0.00	227.00	0.5	740	0.07%
2022/03/30	1.1	224.14	0	0.00	225.00	1.1	733	0.15%
2022/03/29	1.9	226.59	0	0.00	226.00	1.9	727	0.26%
2022/03/28	0.2	226.50	0	227.50	228.00	0.2	722	0.03%
2022/03/25	0.1	229.50	0	0.00	228.50	0.1	718	0.02%
2022/03/24	3.2	229.92	2	230.50	230.50	1.2	714	0.17%
2022/03/23	0.1	230.00	1	229.00	231.00	-1	713	-0.13%
2022/03/22	0	0.00	0.1	228.50	230.00	-0.1	699	-0.01%
2022/03/21	3.1	225.23	3.6	227.48	227.50	-0.5	692	-0.08%
2022/03/18	2	221.75	0	0.00	219.50	2	682	0.29%
2022/03/17	0.1	217.54	1	217.00	218.00	-0.9	669	-0.13%
2022/03/16	1.3	214.20	0	0.00	215.50	1.3	659	0.20%
2022/03/15	2.1	218.52	0	0.00	218.00	2.1	640	0.32%
2022/03/14	1	222.97	0.3	222.50	223.00	0.8	629	0.12%
2022/03/11	0.3	221.76	1	221.98	221.00	-0.7	612	-0.11%
2022/03/09	1.5	200.48	1.1	201.68	201.00	0.4	566	0.07%
2022/03/08	3	203.64	2.7	200.55	198.50	0.2	557	0.04%
2022/03/07	2	208.75	1	208.00	210.00	1	535	0.19%
2022/03/04	2	210.99	1	209.00	209.00	1	527	0.19%
2022/03/03	0	0.00	10	211.00	213.50	-10	523	-1.91%
2022/03/02	0.1	204.00	0	0.00	208.50	0.1	522	0.02%
2022/02/25	1	200.50	1	202.50	202.00	0	507	0.00%
2022/02/24	1	201.50	0	208.00	199.50	1	496	0.20%
2022/02/23	0.2	207.50	1	207.49	208.00	-0.8	481	-0.16%
2022/02/22	1	198.00	0	0.00	201.50	1	474	0.21%
2022/02/21	0	0.00	1	200.00	201.50	-1	469	-0.22%
2022/02/18	1	191.00	0	193.00	193.50	1	457	0.21%
2022/02/16	0	0.00	0.5	191.00	192.00	-0.5	456	-0.10%
2022/02/15	0.1	188.50	0	0.00	187.00	0.1	445	0.01%
2022/02/09	0	0.00	1	180.50	180.00	-1	448	-0.22%
2022/01/26	1	174.00	0	0.00	174.50	1	461	0.22%
2022/01/25	2	172.25	1	172.50	172.50	1	466	0.22%
2022/01/24	12	172.08	0	0.00	175.00	12	465	2.58%
2022/01/21	0.1	175.66	0.1	175.00	175.00	0	466	0.01%
2022/01/20	1	176.00	0	0.00	177.50	1	462	0.22%
2022/01/19	1	177.00	0	0.00	177.00	1	464	0.22%
2022/01/18	1	179.00	0	0.00	179.50	1	474	0.21%
2022/01/14	0	0.00	1	186.50	184.00	-1	463	-0.22%
2022/01/13	0	0.00	2.5	187.41	188.00	-2.5	453	-0.54%
2022/01/12	0	0.00	1	181.00	182.50	-1	432	-0.23%
2022/01/07	0	0.00	0.1	178.00	178.00	-0.1	427	-0.02%
2022/01/06	1	179.00	1	177.50	178.50	0	425	0.00%
2022/01/05	0	0.00	1.2	176.99	177.50	-1.2	420	-0.27%
2022/01/04	0	0.00	0	175.00	176.00	0	418	0.00%
2021/12/30	1	174.00	0	0.00	175.00	1	416	0.24%
2021/12/28	0	0.00	1	173.00	174.00	-1	431	-0.23%
2021/12/23	0	0.00	0.1	171.50	171.50	-0.1	463	-0.03%
2021/12/20	2	169.00	0	0.00	169.00	2	481	0.42%
2021/12/17	0.1	170.00	0	0.00	169.50	0.1	483	0.02%
2021/12/16	1.1	170.41	0	0.00	169.00	1.1	485	0.23%
2021/12/13	0.1	170.00	1	171.00	170.00	-0.9	513	-0.17%
2021/12/10	0	0.00	1	171.50	170.50	-1	518	-0.19%
2021/12/08	1	174.50	0	0.00	174.00	1	536	0.19%
2021/12/07	0.2	174.33	0	0.00	175.50	0.2	542	0.03%
2021/12/06	0	0.00	0	175.50	175.00	0	543	0.00%
2021/12/03	0	0.00	0.2	172.50	172.00	-0.2	543	-0.04%
2021/11/29	0	0.00	1.2	167.42	168.50	-1.2	559	-0.21%
2021/11/26	1	167.50	11	167.73	168.00	-10	570	-1.75%
2021/11/23	0.3	171.75	0	0.00	171.50	0.3	608	0.05%
2021/11/22	0.2	173.05	2.9	173.00	171.50	-2.7	626	-0.43%
2021/11/19	0.2	175.00	0.2	174.50	174.00	0	649	0.00%
2021/11/18	1.1	175.52	0.5	177.00	176.00	0.6	700	0.08%
2021/11/17	1.5	174.33	1.2	173.20	174.00	0.4	730	0.05%
2021/11/15	1	171.50	0	0.00	171.50	1	745	0.13%
2021/11/10	1	175.50	0	0.00	173.50	1	783	0.13%
2021/11/09	0	0.00	2	178.25	177.50	-2	786	-0.26%
2021/11/08	0.1	176.50	2	176.02	177.00	-1.9	789	-0.24%
2021/11/05	0	0.00	1	174.00	174.50	-1	798	-0.13%
2021/11/03	2	171.50	1	170.00	169.50	1	814	0.12%
2021/11/02	0	0.00	3	172.00	170.00	-3	833	-0.36%
2021/11/01	1	169.00	1	170.00	170.00	0	847	0.00%
2021/10/29	0	167.00	0	0.00	168.50	0	842	0.00%
2021/10/28	2.9	169.00	0	0.00	169.00	2.9	841	0.35%
2021/10/26	0	0.00	0.3	166.50	167.50	-0.3	844	-0.04%
2021/10/22	0	0.00	0	162.00	162.00	0	851	0.00%
2021/10/21	1	162.50	0	162.50	160.00	1	865	0.11%
2021/10/20	0.2	161.50	0	0.00	161.00	0.2	860	0.02%
2021/10/19	0	0.00	1.5	161.67	162.00	-1.5	866	-0.17%
2021/10/18	1.2	160.54	1.1	160.62	161.00	0	867	0.01%
2021/10/15	0.2	159.45	0.9	159.65	159.50	-0.6	874	-0.07%
2021/10/14	0.1	158.25	0	0.00	158.50	0.1	882	0.01%
2021/10/12	0.1	160.62	1	160.50	161.50	-0.9	902	-0.10%
2021/10/08	0	0.00	0.1	163.00	162.50	-0.1	914	-0.01%
2021/10/07	0	162.50	0.2	163.00	162.50	-0.2	917	-0.02%
2021/10/05	0.2	155.31	0	0.00	157.00	0.2	917	0.02%
2021/10/04	0.3	158.00	0	0.00	157.50	0.3	920	0.03%
2021/10/01	1.2	160.06	0	0.00	159.50	1.2	933	0.13%
2021/09/29	1	164.00	0	0.00	163.50	1	951	0.11%
2021/09/27	1	164.00	2	166.00	166.50	-1	953	-0.10%
2021/09/24	0	166.50	0	0.00	165.00	0	966	0.00%
2021/09/23	0.2	165.00	0	0.00	164.50	0.2	984	0.02%
2021/09/22	1.1	162.54	9	161.50	162.50	-7.9	980	-0.80%
2021/09/17	0.4	164.00	0	0.00	167.00	0.4	969	0.04%
2021/09/16	1.4	165.63	0	0.00	164.50	1.4	954	0.14%
2021/09/13	1.2	169.06	1	168.50	168.50	0.2	931	0.02%
2021/09/10	0	164.50	0.9	164.00	164.50	-0.8	923	-0.09%
2021/09/09	0	162.00	0	0.00	160.50	0	925	0.00%
2021/09/08	0.1	161.22	0	0.00	160.50	0.1	925	0.01%
2021/09/07	0.1	163.50	0	0.00	163.00	0.1	923	0.01%
2021/09/06	2.1	162.18	1	160.50	161.00	1.1	924	0.12%
2021/09/03	0.1	163.50	0	0.00	163.00	0.1	919	0.01%
2021/09/02	0	0.00	1	162.50	163.00	-1	914	-0.11%
2021/09/01	0	164.67	0	0.00	162.50	0	908	0.00%
2021/08/31	0.8	166.00	2	165.00	166.50	-1.2	892	-0.13%
2021/08/30	0.2	170.00	2	168.00	168.50	-1.8	886	-0.20%
2021/08/27	2	171.25	0	0.00	170.00	2	872	0.23%
2021/08/26	7	166.29	0	0.00	170.00	7	853	0.82%
2021/08/25	0.1	168.00	1.6	168.38	165.00	-1.6	836	-0.19%
2021/08/24	4.1	161.25	1	161.00	162.50	3.1	811	0.38%
2021/08/23	3	177.00	5.2	177.71	181.50	-2.2	760	-0.29%
2021/08/20	1	172.00	4	173.63	174.00	-3	733	-0.41%
2021/08/19	1	173.50	2	175.00	171.00	-1	736	-0.14%
2021/08/18	2	173.75	0	0.00	175.00	2	727	0.27%
2021/08/17	0	0.00	1	171.50	171.00	-1	720	-0.14%
2021/08/16	0	0.00	3	173.00	170.50	-3	708	-0.42%
2021/08/12	3	177.33	5	177.30	180.00	-2	682	-0.29%
2021/08/10	2	180.00	1	180.00	182.00	1	669	0.15%
2021/08/09	0	0.00	0	182.50	180.00	0	681	-0.01%
2021/08/06	0	174.50	1	174.00	179.50	-1	676	-0.14%
2021/08/05	0	0.00	2.4	173.03	172.00	-2.4	677	-0.36%
2021/08/04	0	0.00	1	169.50	169.00	-1	701	-0.14%
2021/07/30	0	0.00	2	165.00	165.00	-2	724	-0.28%
2021/07/28	4	161.13	0	0.00	161.50	4	724	0.55%
2021/07/27	4.1	168.80	0	0.00	164.50	4.1	726	0.56%
2021/07/26	1.1	169.54	0	0.00	169.00	1.1	728	0.15%
2021/07/23	1	164.50	1	168.50	168.00	0	725	0.00%
2021/07/21	4	163.00	0	0.00	165.00	4	723	0.55%
2021/07/20	2	165.00	0	0.00	162.50	2	718	0.28%
2021/07/19	0	0.00	8	166.00	166.00	-8	712	-1.12%
2021/07/16	6	169.33	0	0.00	166.50	6	718	0.83%
2021/07/15	1	169.50	2.4	166.22	169.50	-1.4	710	-0.20%
2021/07/13	0	0.00	1	160.50	160.50	-1	700	-0.14%
2021/07/12	0	0.00	1	161.00	160.50	-1	700	-0.14%
2021/07/08	2	161.01	0	0.00	160.00	2	717	0.28%
2021/07/07	1	155.50	1	158.00	157.00	0	711	0.00%
2021/07/06	3	155.83	2	154.25	155.50	1	716	0.14%
2021/07/02	1	147.00	1	148.00	145.00	0	723	0.00%
2021/07/01	0	0.00	1	146.50	146.00	-1	716	-0.14%
2021/06/30	2	142.50	0.1	141.50	142.50	1.9	704	0.27%
2021/06/28	1	138.00	0	0.00	138.00	1	702	0.14%
2021/06/24	1	138.00	0	139.00	138.50	1	740	0.13%
2021/06/22	0	0.00	1	137.00	137.00	-1	823	-0.12%
2021/06/21	1	137.00	0	0.00	137.00	1	827	0.12%
2021/06/16	0	0.00	1	139.00	138.50	-1	824	-0.12%
2021/06/09	1	136.00	0	0.00	136.00	1	833	0.12%
2021/06/03	1	135.00	0	0.00	135.00	1	874	0.11%
2021/06/02	0	0.00	0.3	136.00	135.50	-0.3	903	-0.03%
2021/05/31	1	136.00	1	136.50	135.50	0	905	0.00%
2021/05/27	0	0.00	1	133.00	135.00	-1	899	-0.11%
2021/05/21	1	128.50	0	0.00	131.50	1	902	0.11%
2021/05/17	0.3	124.67	1	128.00	124.00	-0.7	907	-0.08%
2021/05/14	0.1	131.50	0	0.00	130.50	0.1	889	0.01%
2021/05/13	3	128.33	0	0.00	128.50	3	873	0.34%
2021/05/12	2	126.25	0	0.00	125.50	2	850	0.24%
2021/05/10	0	0.00	2	137.75	137.50	-2	799	-0.25%
2021/05/07	1	134.50	1	135.50	136.00	0	791	0.00%
2021/05/05	1	132.00	0	0.00	131.00	1	782	0.13%
2021/05/04	1	130.50	2	131.00	129.50	-1	778	-0.13%
2021/05/03	1.1	133.45	0	0.00	132.50	1.1	761	0.14%
2021/04/27	0	137.50	0	0.00	137.50	0	756	0.00%
2021/04/26	3	134.33	0	0.00	135.00	3	749	0.40%
2021/04/23	1	132.50	0	0.00	133.50	1	748	0.13%
2021/04/22	2.1	136.48	0	0.00	134.00	2.1	752	0.28%
2021/04/20	1.1	137.50	0	138.00	138.00	1.1	747	0.15%
2021/04/19	2	138.75	0	0.00	139.00	2	765	0.26%
2021/04/16	2	136.00	1	138.00	138.00	1	812	0.12%
2021/04/15	6	134.50	0	0.00	136.00	6	832	0.72%
2021/04/14	1.1	131.00	4	131.25	132.50	-2.9	829	-0.35%
2021/04/13	1.4	137.00	2.4	135.03	134.00	-1	812	-0.13%
2021/04/12	0.2	135.00	2	135.25	137.50	-1.8	799	-0.22%
2021/04/09	0	0.00	4	132.00	132.00	-4	777	-0.51%
2021/04/01	1	126.01	0	0.00	126.50	1	743	0.14%
2021/03/31	1	126.50	2	127.00	127.00	-1	734	-0.14%
2021/03/30	1	128.50	2	127.75	128.50	-1	724	-0.14%
2021/03/29	0	0.00	4	125.00	125.00	-4	702	-0.57%
2021/03/26	5.1	123.90	13	123.27	123.50	-8	689	-1.15%
2021/03/25	4	118.00	2	118.00	119.00	2	641	0.31%
2021/03/23	0	0.00	0.2	114.00	113.50	-0.2	603	-0.03%
2021/03/22	0	0.00	1	113.00	114.00	-1	602	-0.17%
2021/03/19	1.2	112.50	0	0.00	112.50	1.2	600	0.20%
2021/03/18	0.1	114.00	6	113.42	113.50	-5.9	597	-0.99%
2021/03/17	0.4	114.00	0	0.00	114.00	0.4	602	0.07%
2021/03/16	0	0.00	3	114.00	114.50	-3	598	-0.50%
2021/03/15	1	112.00	0	0.00	112.50	1	597	0.17%
2021/03/12	0.1	113.05	1	114.50	113.50	-0.9	589	-0.15%
2021/03/11	0	0.00	4	115.00	115.00	-4	590	-0.68%
2021/03/10	3.3	113.06	1	112.00	113.00	2.3	572	0.40%
2021/03/09	1	112.00	0	0.00	111.50	1	564	0.18%
2021/03/08	2	110.50	0.2	110.00	110.50	1.8	553	0.33%
2021/03/05	1	107.00	0	0.00	107.00	1	524	0.19%
2021/03/04	1	106.50	0	0.00	107.00	1	524	0.19%
2021/03/03	0	0.00	7.1	106.50	106.50	-7.1	521	-1.36%
2021/03/02	0	0.00	1	106.50	106.00	-1	521	-0.19%
2021/02/26	1.2	106.00	0	0.00	105.50	1.2	524	0.23%
2021/02/25	1	107.00	0.2	107.00	107.00	0.8	518	0.15%
2021/02/24	0	0.00	4	106.50	106.00	-4	522	-0.77%
2021/02/23	0	0.00	1.1	106.05	106.50	-1.1	526	-0.21%
2021/02/22	1	106.50	0	0.00	106.50	1	526	0.19%
2021/02/19	10	105.00	1	105.00	105.00	9	517	1.74%
2021/02/18	0.2	102.50	0	0.00	103.00	0.2	512	0.04%
2021/01/29	4.1	100.02	0	0.00	100.00	4.1	521	0.79%
2021/01/27	1	101.00	0	0.00	100.50	1	510	0.20%
2021/01/26	0	0.00	0.1	101.50	100.50	-0.1	508	-0.02%
2021/01/21	0.3	101.00	0	0.00	101.00	0.3	502	0.06%
2021/01/20	0.2	102.00	0	0.00	101.00	0.2	500	0.04%
2021/01/18	2	102.50	0	0.00	103.00	2	492	0.41%
2021/01/15	0.3	104.50	0	0.00	103.00	0.3	488	0.06%
2021/01/14	0.1	106.00	1	106.00	106.00	-1	481	-0.20%
2021/01/13	0	0.00	0	106.00	106.50	0	476	-0.01%
2021/01/12	1.3	107.12	2	107.00	106.50	-0.7	463	-0.15%
2021/01/11	7	110.36	2	110.50	111.00	5	442	1.14%
2021/01/08	0.1	104.00	1.1	102.25	105.00	-1	386	-0.26%
2021/01/07	0	0.00	2	101.00	101.50	-2	356	-0.56%
2021/01/06	0.1	100.00	0	0.00	100.50	0.1	350	0.03%
2020/12/30	0	100.00	2.4	99.96	100.50	-2.4	336	-0.71%
2020/12/25	0	0.00	1	99.30	99.30	-1	324	-0.31%
2020/12/24	2.1	99.01	1	99.20	99.30	1.1	324	0.35%
2020/12/23	0.1	99.30	0	0.00	98.70	0.1	325	0.02%
2020/12/22	1	99.00	0	0.00	98.90	1	326	0.31%
2020/12/14	2	100.25	0	0.00	100.00	2	340	0.59%
2020/12/11	1	102.00	2	101.50	100.50	-1	341	-0.29%
2020/12/10	1	100.00	0	0.00	99.60	1	334	0.30%
2020/12/07	0.1	99.50	0	0.00	99.50	0.1	328	0.03%
2020/12/04	1.1	100.05	0	0.00	100.00	1.1	321	0.34%
2020/12/02	1.2	101.00	1	101.00	100.50	0.2	327	0.06%
2020/11/25	0	0.00	1.1	102.00	102.00	-1.1	333	-0.33%
2020/11/23	1	101.00	0	0.00	101.50	1	340	0.29%
2020/11/16	0	0.00	0.4	100.50	100.00	-0.4	427	-0.10%
2020/11/13	1	100.00	0	0.00	100.50	1	437	0.23%
2020/11/12	0	0.00	9	100.50	100.50	-9	441	-2.04%
2020/11/11	0	0.00	0.2	100.00	102.00	-0.2	449	-0.05%
2020/11/10	1	99.70	21	99.20	99.90	-20	445	-4.49%
2020/10/29	1	96.70	0	0.00	97.40	1	472	0.21%
2020/10/23	0	0.00	0.3	98.20	98.20	-0.3	475	-0.06%
2020/10/22	1	98.10	0	0.00	96.40	1	484	0.21%
2020/10/20	0.2	99.00	0	0.00	98.70	0.2	506	0.04%
2020/10/15	0.2	98.60	0	0.00	98.20	0.2	517	0.04%
2020/10/13	0	0.00	1	98.50	98.60	-1	521	-0.19%
2020/10/08	0	0.00	1	99.60	99.70	-1	525	-0.19%
2020/10/07	1	99.30	0	0.00	99.70	1	529	0.19%
2020/09/24	0.2	96.40	0	0.00	95.70	0.2	560	0.04%
2020/09/22	2	99.10	0	0.00	99.00	2	553	0.36%
2020/09/18	1	99.50	1.8	100.21	100.00	-0.8	555	-0.14%
2020/09/17	1	99.80	0	0.00	99.80	1	557	0.18%
2020/09/15	0	0.00	2	99.50	99.60	-2	556	-0.36%
2020/09/11	0	0.00	0.2	100.00	99.60	-0.2	560	-0.04%
2020/09/07	0	0.00	1	101.50	101.50	-1	576	-0.17%
2020/09/03	1	99.80	0	0.00	99.70	1	580	0.17%
2020/09/02	0.2	99.90	0	0.00	99.00	0.2	581	0.03%
2020/09/01	1.2	99.50	2	99.20	99.10	-0.8	582	-0.14%
2020/08/28	1	100.00	1	100.50	99.80	0	585	0.00%
2020/08/27	1	99.90	0	0.00	99.60	1	586	0.17%
2020/08/26	1.2	102.92	0	0.00	101.00	1.2	577	0.21%
2020/08/25	6	101.17	0	0.00	102.00	6	570	1.05%
2020/08/24	1	113.00	5	113.50	113.50	-4	546	-0.73%
2020/08/21	0	0.00	22.5	113.51	113.50	-22.5	514	-4.37%
2020/08/20	22	112.32	0	0.00	112.00	22	497	4.42%
2020/08/17	0	0.00	11	115.00	115.00	-11	459	-2.40%
2020/08/12	0	0.00	0.2	111.00	110.00	-0.2	432	-0.05%
2020/08/11	2	109.50	2	110.25	109.00	0	430	0.00%
2020/08/10	0	0.00	1	107.00	107.00	-1	421	-0.24%
2020/08/05	0.2	106.00	0	0.00	105.50	0.2	428	0.05%
2020/07/28	11	105.09	0	0.00	104.00	11	441	2.49%
2020/07/27	1	105.50	0	0.00	104.50	1	443	0.23%
2020/07/22	0	0.00	1	111.00	111.50	-1	442	-0.23%
2020/07/14	0	0.00	25	110.00	109.50	-25	469	-5.32%
2020/07/10	0	0.00	0.5	111.50	111.00	-0.5	479	-0.10%
2020/07/07	1	112.50	0	0.00	112.50	1	481	0.21%
2020/07/03	10	114.10	2	113.50	113.50	8	494	1.62%
2020/07/02	16	113.00	6.2	113.00	113.50	9.8	499	1.96%
2020/06/29	2	107.25	0	0.00	108.00	2	515	0.39%
2020/06/23	1	109.00	0	0.00	108.50	1	532	0.19%
2020/06/17	0	0.00	2	111.00	111.00	-2	579	-0.35%
2020/06/16	0	0.00	2	109.75	110.00	-2	596	-0.34%
2020/06/12	10	105.25	0	0.00	107.50	10	637	1.57%
2020/06/11	15	110.00	0	0.00	108.50	15	646	2.32%
2020/06/10	0	0.00	1	111.00	111.50	-1	647	-0.15%
2020/06/04	0	0.00	0.2	107.50	107.50	-0.2	697	-0.02%
2020/06/01	0	0.00	2	102.00	102.50	-2	707	-0.28%
2020/05/29	0.2	100.00	0	0.00	99.80	0.2	704	0.02%
2020/05/26	0	0.00	1	101.00	102.00	-1	716	-0.14%
2020/05/20	0	0.00	1	99.90	99.60	-1	719	-0.14%
2020/05/08	0	0.00	5	99.64	99.30	-5	713	-0.70%
2020/05/05	1	98.90	1	99.40	99.00	0	720	0.00%
2020/05/04	1	98.60	1	98.90	98.00	0	723	0.00%
2020/04/29	0	0.00	4	99.15	99.80	-4	729	-0.55%
2020/04/23	5	92.40	0	0.00	92.20	5	746	0.67%
2020/04/21	0.1	91.00	0	0.00	90.60	0.1	741	0.01%
2020/04/20	1	94.10	0	0.00	94.60	1	727	0.14%
2020/04/17	3	96.20	14	96.42	94.70	-11	731	-1.50%
2020/04/16	3	95.60	3	96.20	96.10	0	722	0.00%
2020/04/15	0	0.00	5	97.62	97.10	-5	716	-0.70%
2020/04/10	0	0.00	6	92.95	94.50	-6	703	-0.85%
2020/04/09	13	92.03	14	90.70	92.00	-1	696	-0.14%
2020/04/08	3	88.77	3	87.40	90.50	0	682	0.00%
2020/04/06	2	84.00	1	84.70	85.60	1	664	0.15%
2020/04/01	1	86.00	0	0.00	86.20	1	650	0.15%
2020/03/31	1	87.20	0	0.00	86.80	1	641	0.16%
2020/03/30	1	86.00	1	85.50	86.30	0	633	0.00%
2020/03/27	2	88.75	0	0.00	87.60	2	626	0.32%
2020/03/26	2	86.10	0	0.00	87.20	2	611	0.33%
2020/03/25	2	86.40	3	86.50	85.90	-1	599	-0.17%
2020/03/23	0	0.00	2.2	76.02	75.60	-2.2	575	-0.38%
2020/03/20	0	0.00	1	76.70	78.60	-1	566	-0.18%
2020/03/19	4	72.65	4.3	75.11	72.50	-0.3	547	-0.05%
2020/03/18	1	82.30	0	0.00	80.50	1	516	0.19%
2020/03/17	2	84.00	2	85.30	82.40	0	503	0.00%
2020/03/16	2	89.00	2.3	91.30	88.80	-0.3	489	-0.06%
2020/03/13	3.1	88.61	3	89.27	91.30	0.1	481	0.02%
2020/03/12	5.2	97.56	4	97.10	96.00	1.2	475	0.25%
2020/03/11	4.1	100.88	0	0.00	100.00	4.1	460	0.89%
2020/03/10	3.2	99.78	3	99.77	101.00	0.2	454	0.04%
2020/03/09	2.4	103.17	5	103.30	103.00	-2.6	436	-0.60%
2020/02/26	2	107.50	2	107.00	108.50	0	407	0.00%
2020/02/25	2	108.00	2	106.50	108.50	0	421	0.00%
2020/02/24	5	108.90	4	109.00	108.50	1	421	0.24%
2020/02/21	0	0.00	1	110.50	111.00	-1	414	-0.24%
2020/02/13	0	0.00	1	109.50	110.00	-1	406	-0.25%
2020/02/12	1	108.00	1	109.00	109.50	0	409	0.00%
2020/02/10	3	107.00	2	107.00	107.50	1	404	0.25%
2020/02/07	1	108.50	0	0.00	108.50	1	402	0.25%
2020/02/04	1	108.00	0	0.00	108.00	1	387	0.26%
2020/02/03	3.2	105.38	0	0.00	107.00	3.2	377	0.85%
2020/01/30	2	111.50	0	0.00	111.50	2	343	0.58%
2020/01/20	0	0.00	1	117.50	118.00	-1	321	-0.31%
2020/01/16	0	0.00	20	117.50	118.00	-20	317	-6.29%
2020/01/14	0	0.00	12	117.42	117.50	-12	321	-3.74%
2020/01/13	0	0.00	1	117.50	118.50	-1	317	-0.32%
2020/01/07	30	115.00	1	115.00	115.50	29	318	9.09%
2019/12/24	1	114.00	0	0.00	114.00	1	350	0.29%
2019/12/20	1	115.00	0	0.00	114.50	1	350	0.29%
2019/12/19	1	115.00	0	0.00	115.00	1	347	0.29%
2019/12/13	0.2	114.50	0	0.00	114.50	0.2	337	0.06%
2019/12/10	0	0.00	7	114.64	114.50	-7	330	-2.12%
2019/12/09	0	0.00	9	114.50	114.00	-9	330	-2.72%
2019/12/05	7	116.57	1	116.00	117.00	6	314	1.91%
2019/11/29	1	117.50	0	0.00	115.00	1	312	0.32%
2019/11/26	1	117.50	0	0.00	118.00	1	320	0.31%
2019/11/22	2	118.75	3.1	118.84	119.00	-1.1	315	-0.35%
2019/11/21	0	0.00	1.1	115.59	116.00	-1.1	301	-0.37%
2019/11/20	0	0.00	1	115.00	115.00	-1	297	-0.34%
2019/11/19	7	114.00	1	113.50	114.00	6	297	2.02%
2019/11/15	0.2	114.50	3	114.00	114.00	-2.8	296	-0.94%
2019/11/11	1	116.00	0	0.00	114.50	1	308	0.32%
2019/11/06	0	0.00	2	115.00	114.50	-2	317	-0.63%
2019/11/04	3	113.33	0	0.00	114.00	3	342	0.88%
2019/10/31	0	0.00	1	113.00	113.00	-1	360	-0.28%
2019/10/28	0	0.00	0.2	113.50	113.00	-0.2	383	-0.05%
2019/10/25	0	0.00	0.1	114.50	114.00	-0.1	396	-0.03%
2019/10/24	0	0.00	1	114.50	114.50	-1	424	-0.24%
2019/10/22	0	0.00	1	114.50	115.00	-1	504	-0.20%
2019/10/21	0	0.00	2	114.50	114.00	-2	542	-0.37%
2019/10/16	2	113.00	0	0.00	112.50	2	573	0.35%
2019/10/14	1	112.00	0	0.00	112.00	1	582	0.17%
2019/10/01	1	112.00	0	0.00	112.00	1	644	0.16%
2019/09/27	1	112.00	0	0.00	111.50	1	647	0.15%
2019/09/26	0.5	113.50	0	0.00	113.50	0.5	644	0.08%
2019/09/17	1	112.50	0	0.00	112.50	1	653	0.15%
2019/09/12	2	112.50	0	0.00	113.00	2	654	0.31%
2019/09/11	2	113.50	0	0.00	113.50	2	653	0.31%
2019/09/10	0	0.00	1	114.50	114.50	-1	650	-0.15%
2019/09/06	0	0.00	3	114.17	114.00	-3	651	-0.46%
2019/09/05	2	114.00	0	0.00	114.00	2	651	0.31%
2019/09/03	0	0.00	2	114.00	113.50	-2	661	-0.30%
2019/09/02	5	113.40	0	0.00	114.00	5	661	0.76%
2019/08/29	1	110.50	0	0.00	110.00	1	647	0.15%
2019/08/27	0	0.00	3	110.00	109.50	-3	650	-0.46%
2019/08/23	0	0.00	1	110.00	110.50	-1	652	-0.15%
2019/08/22	1	110.00	0	0.00	110.50	1	652	0.15%
2019/08/20	2	110.75	1	111.00	111.00	1	656	0.15%
2019/08/16	1	110.00	0	0.00	109.50	1	664	0.15%
2019/08/12	2	112.75	0	0.00	112.00	2	656	0.30%
2019/08/08	1.1	114.09	0	0.00	114.00	1.1	648	0.17%
2019/08/06	0	0.00	5	108.00	111.50	-5	657	-0.76%
2019/07/30	2	116.25	0	0.00	116.50	2	655	0.31%
2019/07/29	4	119.13	1	118.50	119.00	3	647	0.46%
2019/07/26	3.1	121.71	2	120.50	121.50	1.1	633	0.17%
2019/07/25	2	117.75	2	117.75	118.50	0	620	0.00%
2019/07/24	6	117.00	12	116.50	116.00	-6	607	-0.99%
2019/07/23	20	132.28	0	0.00	132.00	20	539	3.71%
2019/07/22	0	0.00	1	132.00	133.00	-1	502	-0.20%
2019/07/19	0	0.00	8	129.00	129.00	-8	474	-1.68%
2019/07/18	2	128.00	0	0.00	128.00	2	463	0.43%
2019/07/17	4	127.25	14	127.64	126.50	-10	455	-2.19%
2019/07/16	1	128.50	0	0.00	128.00	1	448	0.22%
2019/07/15	2	127.75	1	128.00	129.00	1	443	0.23%
2019/07/12	1	127.00	5	127.50	127.50	-4	441	-0.91%
2019/07/11	2.1	126.53	0	0.00	127.00	2.1	434	0.47%
2019/07/10	9	123.11	5	124.30	125.00	4	421	0.95%
2019/07/08	3	115.50	0	0.00	115.50	3	395	0.76%
2019/07/05	3	116.17	0	0.00	116.50	3	403	0.74%
2019/07/04	5	117.00	40	117.13	116.50	-35	406	-8.61%
2019/07/03	1	115.50	0	0.00	115.50	1	403	0.25%
2019/07/01	0	0.00	2	116.00	116.00	-2	412	-0.49%
2019/06/28	0	0.00	5	115.00	115.00	-5	413	-1.21%
2019/06/12	10	113.50	1	113.50	113.50	9	466	1.93%
2019/06/11	5	113.50	5	114.10	114.00	0	469	0.00%
2019/06/10	13	111.04	0	0.00	111.50	13	456	2.85%
2019/06/05	10	111.00	0	0.00	110.50	10	457	2.19%
2019/06/04	1	112.00	0.1	112.00	111.00	0.9	456	0.19%
2019/05/28	3	110.00	0	0.00	110.00	3	450	0.67%
2019/05/27	7	110.50	0	0.00	110.00	7	447	1.57%
2019/05/24	2	112.00	0	0.00	111.50	2	444	0.45%
2019/05/23	4	112.63	0	0.00	111.50	4	440	0.91%
2019/05/21	0	0.00	3	115.17	115.50	-3	437	-0.69%
2019/05/20	1	112.50	0	0.00	113.00	1	434	0.23%
2019/05/17	4	113.25	0	0.00	112.50	4	438	0.91%
2019/05/14	0	0.00	1	107.50	112.50	-1	440	-0.23%
2019/05/13	11	111.09	3	111.50	111.00	8	423	1.89%
2019/05/10	0	0.00	1	116.50	115.00	-1	402	-0.25%
2019/05/09	1	117.00	0	0.00	117.50	1	388	0.26%
2019/05/08	0	0.00	1	118.50	118.50	-1	384	-0.26%
2019/05/07	1	117.00	2	116.75	118.00	-1	383	-0.26%
2019/05/06	1	115.50	0	0.00	116.00	1	387	0.26%
2019/05/03	0	0.00	4	118.50	118.50	-4	381	-1.05%
2019/05/02	4	117.50	1	115.50	118.00	3	379	0.79%
2019/04/29	1	115.00	0	0.00	115.00	1	370	0.27%
2019/04/26	1	115.50	2	115.50	115.50	-1	372	-0.27%
2019/04/22	2	115.75	0	0.00	116.50	2	382	0.52%
2019/04/15	10	116.10	0	0.00	116.00	10	380	2.63%
2019/04/12	0	0.00	61	115.00	114.50	-61	370	-16.47%
2019/04/11	55	118.27	39	115.50	115.00	16	363	4.40%
2019/04/10	30	117.00	0	0.00	118.00	30	352	8.52%
2019/04/09	15	116.00	1	115.50	116.00	14	342	4.09%
2019/04/01	1	116.50	73	115.62	115.50	-72	320	-22.46%
2019/03/29	16	114.25	0	0.00	114.50	16	312	5.12%
2019/03/28	0	0.00	2	111.50	112.00	-2	297	-0.67%
2019/03/27	1	110.00	0	0.00	111.00	1	295	0.34%
2019/03/26	32	111.08	0	0.00	111.00	32	291	10.97%
2019/03/22	25	108.50	0	0.00	108.50	25	282	8.84%
2019/03/20	0	0.00	1	106.00	107.00	-1	284	-0.35%
2019/03/14	1	102.50	0	0.00	102.50	1	274	0.36%
2019/03/04	1	104.50	1	104.00	104.50	0	302	0.00%
2019/02/22	0	0.00	3	102.50	102.50	-3	299	-1.00%
2019/02/20	1	103.00	0	0.00	103.50	1	301	0.33%
2019/02/18	1	101.00	0	0.00	102.50	1	304	0.33%
2019/02/15	1	103.00	0	0.00	101.50	1	300	0.33%
2019/01/28	0	0.00	2	99.80	99.90	-2	305	-0.66%
2019/01/25	0	0.00	3	100.17	99.70	-3	310	-0.97%
2019/01/16	2	98.80	0	0.00	98.40	2	313	0.64%
2019/01/08	0	0.00	1	93.00	93.20	-1	348	-0.29%
2018/12/19	1	93.60	0	0.00	92.60	1	400	0.25%
2018/12/14	2	92.70	0	0.00	92.70	2	393	0.51%
2018/12/06	0	0.00	2	88.90	87.50	-2	371	-0.54%
2018/12/04	1	91.40	0	0.00	91.80	1	367	0.27%
2018/11/30	1	91.60	0	0.00	91.50	1	357	0.28%
2018/11/19	0	0.00	1	89.90	90.50	-1	351	-0.28%
2018/11/08	1	88.20	0	0.00	88.50	1	391	0.26%
2018/10/22	0	0.00	27	81.96	84.00	-27	380	-7.09%
2018/10/19	1.2	82.38	0	0.00	83.50	1.2	375	0.33%
2018/10/11	1	91.00	0	0.00	91.20	1	351	0.28%
2018/10/04	1	100.50	0	0.00	100.50	1	346	0.29%
2018/09/13	0	0.00	1	103.50	104.00	-1	382	-0.26%
2018/09/12	1	101.50	0	0.00	102.00	1	381	0.26%
2018/08/23	1	99.90	0	0.00	99.80	1	435	0.23%
2018/08/20	2	97.60	0	0.00	97.40	2	437	0.46%
2018/08/17	1.2	99.68	1	98.20	98.10	0.2	433	0.05%
2018/08/16	4	98.63	0	0.00	98.80	4	425	0.94%
2018/08/15	3	101.33	0	0.00	100.50	3	417	0.72%
2018/08/14	1	103.50	0	0.00	104.00	1	413	0.24%
2018/08/13	5	105.10	0	0.00	104.00	5	417	1.20%
2018/08/10	3	106.33	0	0.00	107.00	3	411	0.73%
2018/08/08	0	110.00	0	0.00	109.00	0	421	0.00%
2018/08/07	3	108.33	0	0.00	107.50	3	440	0.68%
2018/08/06	1	109.50	0	0.00	110.00	1	465	0.21%
2018/08/03	2.3	111.13	0	0.00	110.50	2.3	472	0.49%
2018/08/02	5.2	111.55	0	0.00	111.50	5.2	476	1.09%
2018/07/30	4	112.00	0	0.00	112.00	4	480	0.83%
2018/07/26	0	0.00	1	113.00	113.50	-1	479	-0.21%
2018/07/25	2	112.50	14	114.50	112.50	-12	483	-2.48%
2018/07/24	14	118.00	0	0.00	118.50	14	473	2.96%
2018/07/23	0	0.00	17	117.00	118.00	-17	466	-3.64%
2018/07/20	0	0.00	4	116.50	116.00	-4	469	-0.85%
2018/07/17	1	114.50	0	0.00	114.50	1	462	0.22%
2018/07/12	1	111.00	0	0.00	111.50	1	464	0.22%
2018/07/11	2	111.25	0	0.00	112.00	2	475	0.42%
2018/07/10	0	0.00	2	112.00	112.00	-2	490	-0.41%
2018/07/06	1	112.00	0	0.00	113.00	1	530	0.19%
2018/07/05	4.2	113.16	0	0.00	112.50	4.2	595	0.70%
2018/07/04	7	114.29	0	0.00	113.50	7	609	1.15%
2018/07/03	2	117.25	0	0.00	116.50	2	602	0.33%
2018/06/28	1	117.50	0	0.00	118.00	1	602	0.17%
2018/06/20	0	0.00	1	119.50	119.50	-1	627	-0.16%
2018/06/15	0	0.00	15	121.73	121.50	-15	622	-2.41%
2018/06/14	1	119.00	2	121.50	120.50	-1	619	-0.16%
2018/06/11	4	119.00	1	119.50	118.50	3	636	0.47%
2018/06/08	0.2	120.00	0	0.00	119.50	0.2	630	0.03%
2018/06/07	1	121.00	0	0.00	121.00	1	628	0.16%
2018/06/01	0	0.00	1	122.00	123.00	-1	646	-0.15%
2018/05/31	0	0.00	1	121.50	123.00	-1	646	-0.15%
2018/05/30	2.2	118.85	2	119.00	119.00	0.2	633	0.03%
2018/05/28	1	121.00	0	0.00	121.00	1	621	0.16%
2018/05/25	0.1	122.00	0	0.00	120.00	0.1	620	0.02%
2018/05/24	1	120.50	0	0.00	120.00	1	616	0.16%
2018/05/17	0	0.00	1	125.00	126.00	-1	606	-0.16%
2018/05/16	0	0.00	5	124.40	125.00	-5	605	-0.83%
2018/05/15	7	121.43	0	0.00	121.00	7	594	1.18%
2018/05/14	6	122.08	1	123.50	123.50	5	590	0.85%
2018/05/11	4	127.50	0	0.00	127.50	4	564	0.71%
2018/05/04	1	127.50	0	0.00	128.00	1	560	0.18%
2018/05/03	1	128.00	0	0.00	129.00	1	566	0.18%
2018/05/02	2	128.75	0	0.00	129.00	2	566	0.35%
2018/04/25	1	127.50	0	0.00	128.50	1	550	0.18%
2018/04/24	0	0.00	2	128.50	129.00	-2	557	-0.36%
2018/04/18	1	128.50	0	0.00	128.00	1	573	0.17%
2018/04/17	0	0.00	2	127.50	127.50	-2	566	-0.35%
2018/04/16	1	132.50	2	135.00	132.00	-1	577	-0.17%
2018/04/12	0	0.00	4	133.13	130.50	-4	570	-0.70%
2018/04/11	4	132.88	32	129.38	132.00	-28	538	-5.20%
2018/04/10	0	0.00	1	122.50	123.00	-1	474	-0.21%
2018/04/03	0	0.00	1	120.00	119.50	-1	461	-0.22%
2018/03/31	0	0.00	1	120.00	119.50	-1	472	-0.21%
2018/03/28	0	0.00	2	121.00	120.00	-2	465	-0.43%
2018/03/23	1	114.50	0	0.00	115.00	1	454	0.22%
2018/03/22	1	116.00	0	0.00	116.50	1	456	0.22%
2018/03/16	3	120.50	10	120.35	119.00	-7	459	-1.52%
2018/03/14	0	0.00	1	119.00	118.00	-1	444	-0.22%
2018/02/07	0	0.00	1	109.00	109.00	-1	602	-0.17%
2018/02/06	2	108.25	1	108.50	108.00	1	601	0.17%
2018/01/30	2	113.00	0	0.00	113.00	2	610	0.33%
2018/01/22	2	115.50	0	0.00	117.00	2	627	0.32%
2018/01/18	0	0.00	1	118.50	119.00	-1	626	-0.16%
2018/01/17	0	0.00	2	117.50	118.00	-2	617	-0.32%
2018/01/09	0	0.00	2	115.00	115.00	-2	564	-0.35%
2018/01/03	0	0.00	1	110.50	111.50	-1	563	-0.18%