泰山 (1218)-元大-高雄券商分點個股進出

台股 » 個股 » 泰山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰山

(1218)

可現股當沖

股價
20.55
漲跌
▼0.40
漲幅
-1.91%
成交量
1,228張
產業
上市食品類股
250人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰山 (1218)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0.4	20.88	0	0.00	20.55	0.4	1,007	0.04%
2024/04/17	0.4	20.95	0	0.00	20.80	0.4	987	0.04%
2024/04/16	0.2	20.85	0	0.00	20.75	0.2	988	0.02%
2024/04/15	0.1	21.40	0	0.00	21.30	0.1	972	0.01%
2024/04/08	0	21.70	0	0.00	21.75	0	946	0.00%
2024/03/26	1	21.85	1.4	21.91	21.85	-0.4	952	-0.04%
2024/03/25	0.1	22.25	1	22.30	22.25	-0.9	954	-0.09%
2024/03/22	1	22.25	0	0.00	22.25	1	952	0.10%
2024/03/21	2.1	22.49	0	0.00	22.25	2.1	935	0.22%
2024/03/20	12	22.70	0	0.00	22.75	12	890	1.35%
2024/03/18	0	21.55	0	0.00	21.30	0	780	0.00%
2024/03/15	20	22.00	0	0.00	21.85	20	765	2.61%
2024/03/14	1	22.25	1.2	22.10	21.95	-0.2	762	-0.03%
2024/03/13	2.4	22.12	0	0.00	22.00	2.4	749	0.32%
2024/03/11	1	21.40	0.1	21.60	21.30	0.9	705	0.13%
2024/03/06	1	22.05	0	0.00	21.90	1	700	0.14%
2024/03/05	0	21.25	0	0.00	21.15	0	678	0.00%
2024/03/04	5	21.30	0	0.00	21.40	5	672	0.74%
2024/02/29	0	0.00	1	21.00	21.20	-1	658	-0.15%
2024/02/27	2	20.80	0.2	20.80	20.75	1.8	650	0.27%
2024/02/23	0	20.95	4	20.90	20.80	-4	656	-0.61%
2024/02/22	0	0.00	1	21.10	21.05	-1	658	-0.15%
2024/02/21	0	0.00	0.1	20.95	20.95	-0.1	665	-0.02%
2024/02/19	1	21.05	0	0.00	21.05	1	687	0.15%
2024/02/02	5.1	20.85	0	0.00	20.75	5.1	712	0.72%
2024/02/01	0.1	20.95	0	0.00	20.95	0.1	711	0.01%
2024/01/31	1	20.85	0	0.00	20.90	1	710	0.14%
2024/01/30	0	21.10	0.2	21.20	20.90	-0.2	720	-0.03%
2024/01/25	0	0.00	0.1	21.06	20.95	-0.1	735	-0.02%
2024/01/24	0	0.00	10.1	20.84	21.05	-10.1	744	-1.36%
2024/01/22	0.1	20.80	0	0.00	20.75	0.1	757	0.01%
2024/01/19	0	0.00	0.1	20.75	20.75	-0.1	765	-0.01%
2024/01/18	0	20.75	0	0.00	20.65	0	772	0.00%
2024/01/17	0	20.70	0	0.00	20.70	0	776	0.00%
2024/01/16	0.1	21.27	1.1	21.14	20.80	-0.9	773	-0.12%
2024/01/15	2	21.35	0	0.00	21.30	2	762	0.26%
2024/01/11	0	21.45	0.1	21.48	21.35	-0.1	797	-0.01%
2024/01/10	0.1	21.50	0	0.00	21.40	0.1	821	0.01%
2024/01/09	0	21.80	0.2	21.82	21.70	-0.1	836	-0.02%
2024/01/05	0	22.00	0	22.05	21.90	0	872	0.00%
2023/12/29	5	22.80	0.1	22.80	22.50	4.9	919	0.53%
2023/12/27	3	22.28	0	0.00	22.30	3	920	0.33%
2023/12/22	0	22.15	0	0.00	22.05	0	928	0.00%
2023/12/20	0	21.80	0	0.00	22.50	0	933	0.00%
2023/12/19	0	21.80	0	21.75	21.70	0	923	0.00%
2023/12/18	12	22.40	12.1	22.15	22.05	-0.1	934	-0.01%
2023/12/14	0	0.00	1	21.60	21.70	-1	919	-0.11%
2023/12/13	0	21.75	0	0.00	21.60	0	917	0.00%
2023/12/11	0	21.60	1	21.70	21.75	-1	919	-0.11%
2023/12/08	0.1	21.65	9	21.80	21.50	-8.9	925	-0.97%
2023/12/07	0	21.80	1	21.80	21.75	-1	921	-0.11%
2023/12/06	0	21.85	0	0.00	21.70	0	920	0.00%
2023/12/05	1.2	21.76	0	0.00	21.80	1.2	921	0.13%
2023/11/30	2	21.90	0	0.00	22.00	2	912	0.22%
2023/11/27	1	21.55	0	0.00	21.50	1	885	0.11%
2023/11/24	0	21.45	4	21.38	21.40	-4	888	-0.45%
2023/11/21	0	0.00	0.8	21.20	21.45	-0.8	923	-0.08%
2023/11/20	0.1	21.25	0	21.25	21.20	0	926	0.00%
2023/11/17	10.5	20.98	0	0.00	21.40	10.5	923	1.14%
2023/11/16	0.2	21.10	0	0.00	20.90	0.2	929	0.02%
2023/11/13	0	0.00	2	20.40	20.30	-2	937	-0.22%
2023/11/10	0.1	20.60	0	0.00	20.45	0.1	950	0.01%
2023/11/08	0	20.85	0	0.00	20.80	0	986	0.00%
2023/11/07	1	20.80	0	20.90	20.70	1	996	0.10%
2023/11/06	2.1	20.90	0	0.00	21.00	2.1	1,000	0.21%
2023/10/27	0.2	20.45	0	0.00	20.50	0.2	1,048	0.02%
2023/10/26	0	0.00	0	20.35	20.25	0	1,059	0.00%
2023/10/25	0	0.00	0	20.70	20.70	0	1,068	0.00%
2023/10/24	0	0.00	0	20.43	20.60	0	1,079	0.00%
2023/10/18	1	20.90	1	20.65	21.05	0	1,262	0.00%
2023/10/17	0	0.00	1	20.65	20.70	-1	1,261	-0.08%
2023/10/16	1	21.45	0	0.00	20.90	1	1,265	0.08%
2023/10/11	0.3	21.80	0	21.80	21.65	0.3	1,293	0.02%
2023/10/06	0	0.00	0	21.95	21.95	0	1,333	0.00%
2023/10/05	0.2	21.88	0	0.00	21.80	0.2	1,336	0.01%
2023/10/04	0.2	21.90	0	0.00	21.70	0.2	1,357	0.01%
2023/10/03	0.1	22.45	9	22.50	22.25	-9	1,366	-0.65%
2023/09/27	1	22.40	0	0.00	22.40	1	1,528	0.07%
2023/09/26	0.4	22.79	2	22.80	22.60	-1.6	1,550	-0.10%
2023/09/22	0	22.77	1	22.75	22.65	-1	1,575	-0.06%
2023/09/21	0.1	23.20	0	0.00	22.90	0.1	1,581	0.01%
2023/09/18	2	23.60	0	0.00	23.65	2	1,648	0.12%
2023/09/15	1	23.65	0	0.00	23.65	1	1,702	0.06%
2023/09/14	0.1	24.00	0	0.00	23.95	0.1	1,734	0.00%
2023/09/07	0	23.85	0	0.00	23.65	0	2,063	0.00%
2023/09/06	1	24.00	0	0.00	23.95	1	2,089	0.05%
2023/08/29	0	24.40	0	0.00	24.45	0	2,334	0.00%
2023/08/28	0	0.00	1	24.55	24.50	-1	2,417	-0.04%
2023/08/25	1	24.10	0	0.00	23.90	1	2,501	0.04%
2023/08/23	0.3	23.90	0	0.00	23.75	0.3	2,527	0.01%
2023/08/22	0	0.00	1.1	23.72	23.65	-1.1	2,603	-0.04%
2023/08/21	0.3	24.17	0	0.00	23.85	0.3	2,598	0.01%
2023/08/17	1	25.00	1	24.45	24.95	0	2,570	0.00%
2023/08/15	1	25.20	0.1	25.30	25.15	0.9	2,571	0.03%
2023/08/02	1	26.40	0	0.00	26.40	1	3,082	0.03%
2023/07/31	1	26.20	1	26.25	26.15	0	3,495	0.00%
2023/07/28	1	26.70	0	0.00	26.55	1	3,494	0.03%
2023/07/26	0	26.30	0	0.00	26.30	0	3,503	0.00%
2023/07/25	2	26.60	1	26.70	26.60	1	3,486	0.03%
2023/07/24	2	26.88	20.1	26.81	26.80	-18.1	3,444	-0.53%
2023/07/21	1	25.05	0	0.00	25.05	1	3,319	0.03%
2023/07/20	1	25.15	0	0.00	25.00	1	3,309	0.03%
2023/07/18	19.1	24.58	0	0.00	24.30	19.1	3,285	0.58%
2023/07/17	0	24.60	0	0.00	24.80	0	3,294	0.00%
2023/07/14	0.2	24.46	3	24.45	24.60	-2.8	3,285	-0.08%
2023/07/13	6.1	24.67	1	24.65	24.55	5.1	3,266	0.16%
2023/07/12	1	25.65	0	0.00	25.60	1	3,196	0.03%
2023/07/11	7	26.00	0	0.00	25.85	7	3,202	0.22%
2023/07/10	0	0.00	1	25.90	26.00	-1	3,264	-0.03%
2023/07/07	4.1	25.67	4	25.88	25.65	0.1	3,270	0.00%
2023/07/06	0	26.75	3	26.90	26.65	-3	3,203	-0.09%
2023/07/04	6.1	27.65	0.1	27.85	27.60	6.1	3,261	0.19%
2023/07/03	1	28.10	131.5	28.06	28.10	-130.5	3,397	-3.84%	大賣/鉅額交易
2023/06/30	0	28.30	17.4	28.05	28.10	-17.3	3,387	-0.51%
2023/06/29	0.1	28.45	55	28.45	28.25	-54.9	3,381	-1.62%
2023/06/28	0	0.00	4	28.44	28.35	-4	3,368	-0.12%
2023/06/27	3	28.42	1	28.50	28.40	2	3,362	0.06%
2023/06/26	0.2	28.41	69.8	28.20	28.40	-69.5	3,343	-2.08%
2023/06/21	4.1	28.73	3	28.93	29.00	1.1	3,298	0.03%
2023/06/20	4	28.48	2	28.40	28.50	2	3,266	0.06%
2023/06/19	12.2	28.36	42	28.15	28.55	-29.8	3,248	-0.92%
2023/06/16	1	30.70	1	30.65	30.70	0	3,082	0.00%
2023/06/14	0.2	30.25	0	0.00	30.30	0.2	3,032	0.00%
2023/06/12	2	30.10	0	0.00	30.10	2	3,008	0.07%
2023/06/09	0	0.00	1	30.30	30.40	-1	2,984	-0.03%
2023/06/07	3	30.20	0	0.00	30.35	3	3,022	0.10%
2023/06/06	2	30.15	0	0.00	30.10	2	2,991	0.07%
2023/06/05	4	30.43	0	0.00	30.40	4	2,935	0.14%
2023/06/02	2.3	30.70	0	0.00	30.65	2.3	2,910	0.08%
2023/06/01	19	31.29	26	31.87	30.95	-7	2,881	-0.24%
2023/05/31	26	31.87	2	31.80	31.85	24	2,816	0.85%
2023/05/30	20	31.50	0.1	31.70	31.85	19.9	2,730	0.73%
2023/05/29	0	0.00	3	31.95	31.85	-3	2,741	-0.11%
2023/05/26	11	31.84	2	31.70	31.90	9	2,737	0.33%
2023/05/25	1	31.10	0	0.00	30.75	1	2,693	0.04%
2023/05/23	2.1	30.60	0	0.00	30.70	2.1	2,712	0.08%
2023/05/22	1	30.60	0	0.00	30.55	1	2,758	0.04%
2023/05/19	2	30.68	0	0.00	30.80	2	2,842	0.07%
2023/05/17	3	31.00	31	30.80	31.00	-28	2,855	-0.98%
2023/05/16	1	31.55	0	0.00	31.10	1	2,847	0.04%
2023/05/15	1	31.60	1	31.20	31.55	0	2,836	0.00%
2023/05/12	2	32.40	4	32.13	30.60	-2	2,805	-0.07%
2023/05/11	2	32.40	4	32.13	31.90	-2	2,720	-0.07%
2023/05/10	8	32.34	4	32.41	32.50	4	2,691	0.15%
2023/05/09	35.1	32.40	4	32.28	31.95	31.1	2,622	1.19%
2023/05/08	10	32.26	7.6	32.20	32.75	2.4	2,411	0.10%
2023/04/25	2	29.40	1	29.20	29.20	1	2,147	0.05%
2023/04/24	1	29.55	0	0.00	29.45	1	2,178	0.05%
2023/04/20	0	0.00	2	29.35	29.25	-2	2,196	-0.09%
2023/04/18	0	0.00	1	30.15	30.10	-1	2,192	-0.05%
2023/04/17	0	0.00	1	30.25	30.20	-1	2,206	-0.05%
2023/04/13	1	30.10	1	30.40	30.30	0	2,257	0.00%
2023/04/12	0	0.00	2	30.80	30.50	-2	2,194	-0.09%
2023/04/11	1	30.70	0	0.00	30.70	1	2,186	0.05%
2023/04/10	13	30.54	0	0.00	30.70	13	2,221	0.59%
2023/04/07	0	0.00	4	30.40	30.50	-4	2,213	-0.18%
2023/04/06	4	30.45	1	30.30	30.65	3	2,152	0.14%
2023/03/30	1	28.80	0	0.00	28.80	1	2,087	0.05%
2023/03/29	0	0.00	0	29.15	29.00	0	2,179	0.00%
2023/03/27	0.1	29.30	0	0.00	29.20	0.1	2,398	0.00%
2023/03/22	0	0.00	0	28.90	28.95	0	2,545	0.00%
2023/03/15	0.1	29.00	0	0.00	28.75	0.1	3,105	0.00%
2023/03/14	0	0.00	5	29.00	28.95	-5	3,375	-0.15%
2023/03/13	4	28.95	0	0.00	28.95	4	3,477	0.12%
2023/03/07	0.1	30.45	0	0.00	30.30	0.1	3,677	0.00%
2023/03/06	3.1	30.45	0	0.00	30.50	3.1	3,717	0.08%
2023/03/02	0	0.00	0.1	30.15	30.10	-0.1	3,771	0.00%
2023/02/23	1	30.70	0	0.00	30.60	1	3,778	0.03%
2023/02/21	0	30.40	0	0.00	30.30	0	3,744	0.00%
2023/02/20	6	30.22	0	0.00	30.25	6	3,755	0.16%
2023/02/17	1	30.70	1	30.70	30.70	0	3,746	0.00%
2023/02/15	0	0.00	2	30.10	29.85	-2	3,736	-0.05%
2023/02/10	2	30.20	0	0.00	30.00	2	3,756	0.05%
2023/02/09	1	30.40	0	0.00	30.45	1	3,736	0.03%
2023/02/08	0	0.00	0.1	30.45	30.20	-0.1	3,730	0.00%
2023/02/07	2	30.63	0	0.00	30.60	2	3,716	0.05%
2023/02/02	2	30.90	0	0.00	30.85	2	3,703	0.05%
2023/02/01	1	31.05	1	31.25	31.15	0	3,769	0.00%
2023/01/30	2	30.90	0	0.00	30.70	2	3,828	0.05%
2023/01/16	2	31.90	0.1	32.00	31.70	1.9	3,822	0.05%
2023/01/13	0	32.75	0	0.00	32.45	0	3,815	0.00%
2023/01/12	0	0.00	0.1	32.95	32.70	-0.1	3,836	0.00%
2023/01/11	0	32.45	0	0.00	32.30	0	3,797	0.00%
2023/01/09	2	31.90	0	0.00	32.40	2	3,767	0.05%
2023/01/05	3	32.47	0	0.00	32.35	3	3,737	0.08%
2023/01/04	0	0.00	3	32.60	32.60	-3	3,717	-0.08%
2022/12/30	0	32.20	0	0.00	32.55	0	3,630	0.00%
2022/12/27	0	0.00	0.2	32.20	32.25	-0.2	3,504	0.00%
2022/12/26	0	32.30	0	0.00	32.10	0	3,464	0.00%
2022/12/23	6	32.41	5	32.50	32.60	1	3,439	0.03%
2022/12/22	3.1	32.40	0	0.00	32.20	3.1	3,389	0.09%
2022/12/21	2	32.60	2	32.60	32.80	0	3,331	0.00%
2022/12/20	3.2	33.07	0.1	33.40	33.45	3.1	3,225	0.10%
2022/12/19	2.1	35.06	1	35.85	34.00	1.1	3,111	0.04%
2022/12/16	2.1	37.01	0	0.00	36.50	2.1	2,988	0.07%
2022/12/15	1	39.20	19.1	39.25	38.20	-18.1	2,928	-0.62%
2022/12/14	0	0.00	1	39.00	38.90	-1	2,865	-0.03%
2022/12/13	3	39.40	3	38.60	38.55	0	2,800	0.00%
2022/12/12	2.1	38.22	0	0.00	39.00	2.1	2,751	0.08%
2022/12/09	0.1	39.46	0	0.00	39.25	0.1	2,651	0.00%
2022/12/08	20	39.27	4.2	40.21	40.15	15.8	2,440	0.65%
2022/12/07	2.1	38.38	4.1	38.35	38.40	-2	2,227	-0.09%
2022/12/06	15.1	38.85	10	39.25	39.15	5.1	2,126	0.24%
2022/12/05	3.2	42.77	0	0.00	41.55	3.2	1,852	0.17%
2022/12/02	4	45.75	4	46.08	46.15	0	1,750	0.00%
2022/12/01	3	45.25	1	45.60	45.15	2	1,687	0.12%
2022/11/30	0	0.00	2	46.90	47.00	-2	1,613	-0.12%
2022/11/29	0	0.00	1	44.45	44.95	-1	1,501	-0.07%
2022/11/28	0	0.00	2	43.30	43.40	-2	1,444	-0.14%
2022/11/25	0	0.00	3	42.32	42.60	-3	1,385	-0.22%
2022/11/24	0	0.00	3	40.08	40.80	-3	1,317	-0.23%
2022/11/23	0	0.00	0.1	39.05	39.25	-0.1	1,274	-0.01%
2022/11/22	2	37.50	2	38.05	37.95	0	1,222	0.00%
2022/11/18	2	37.13	0	0.00	36.45	2	1,194	0.17%
2022/11/16	2	37.70	1	37.70	37.00	1	1,185	0.08%
2022/11/15	1	40.55	1	39.95	38.90	0	1,190	0.00%
2022/11/14	6	41.33	0	0.00	39.80	6	1,140	0.53%
2022/11/11	3	42.55	2	42.85	42.00	1	1,105	0.09%
2022/11/10	1	42.60	11	43.17	44.20	-10	1,034	-0.97%
2022/11/09	5	41.40	1	42.10	42.30	4	981	0.41%
2022/11/08	1	40.55	1	40.35	40.95	0	969	0.00%
2022/11/04	0	0.00	0.1	39.65	39.65	-0.1	973	-0.01%
2022/11/03	0.1	39.50	0	0.00	39.70	0.1	958	0.01%
2022/10/31	1	39.55	1	39.60	38.95	0	946	0.00%
2022/10/28	2	42.10	0	0.00	40.05	2	917	0.22%
2022/10/27	0	0.00	1.1	44.98	44.50	-1.1	854	-0.13%
2022/10/26	0.1	41.25	2	40.35	42.65	-1.9	783	-0.24%
2022/10/25	1	39.90	0.1	39.94	40.15	0.9	745	0.12%
2022/10/24	0.1	38.65	0	0.00	39.45	0.1	718	0.01%
2022/10/14	6	36.00	6	35.45	35.90	0	629	0.00%
2022/10/13	0	0.00	0.2	35.00	35.60	-0.2	649	-0.03%
2022/10/11	0.2	34.35	0	0.00	34.45	0.2	700	0.03%
2022/10/04	1	34.55	1	34.70	34.80	0	767	0.00%
2022/09/29	1	34.70	1	35.35	35.45	0	902	0.00%
2022/08/23	0	34.25	0	0.00	34.20	0	1,181	0.00%
2022/08/22	0	34.55	0	0.00	34.85	0	1,174	0.00%
2022/08/18	0	32.45	0	0.00	32.35	0	1,151	0.00%
2022/08/12	0	32.80	0	0.00	32.70	0	1,149	0.00%
2022/08/02	0	0.00	3	31.75	32.00	-3	1,115	-0.27%
2022/07/27	3	35.20	0	0.00	35.20	3	1,195	0.25%
2022/07/21	1	35.10	4	34.48	34.20	-3	1,452	-0.21%
2022/07/20	3	36.95	0	0.00	35.70	3	1,462	0.21%
2022/07/19	0	0.00	2	36.35	35.70	-2	1,467	-0.14%
2022/07/18	0	0.00	5	35.63	36.20	-5	1,462	-0.34%
2022/07/14	1	35.25	0	0.00	35.25	1	1,665	0.06%
2022/07/08	0	0.00	1	35.80	35.20	-1	2,191	-0.05%
2022/07/07	3	35.52	1	35.45	35.45	2	2,170	0.09%
2022/07/06	0	0.00	1	34.00	34.55	-1	2,091	-0.05%
2022/07/05	1	33.00	6	34.13	34.20	-5	2,024	-0.25%
2022/05/30	0	0.00	1	32.05	32.10	-1	1,733	-0.06%
2022/05/26	0	0.00	1	31.30	31.25	-1	1,711	-0.06%
2022/05/13	0	0.00	1	29.75	29.75	-1	1,722	-0.06%
2022/05/03	1	31.40	0	0.00	31.35	1	1,577	0.06%
2022/04/29	5	31.40	5	31.35	31.50	0	1,565	0.00%
2022/04/26	0	0.00	1	29.55	29.55	-1	1,297	-0.08%
2022/04/25	0	0.00	1	30.20	30.00	-1	1,272	-0.08%
2022/04/22	0	0.00	10.1	31.05	31.00	-10.1	1,240	-0.81%
2022/04/21	1	32.20	7	31.76	31.65	-6	1,206	-0.50%
2022/04/20	5	32.80	5	32.50	32.30	0	1,158	0.00%
2022/04/19	0	0.00	3	30.60	31.65	-3	970	-0.31%
2022/04/18	42	33.03	27.1	32.61	30.95	14.9	916	1.63%
2022/04/15	8	30.68	21.1	31.27	31.90	-13.1	557	-2.35%
2022/04/14	11	28.96	0	0.00	29.00	11	382	2.88%
2022/03/31	0	0.00	5	27.95	28.00	-5	350	-1.43%
2022/03/28	1	27.40	0	0.00	27.60	1	344	0.29%
2022/03/25	0	0.00	1	27.75	27.75	-1	344	-0.29%
2022/03/11	1	27.20	0	0.00	27.10	1	336	0.30%
2022/03/08	0	0.00	2	27.10	27.10	-2	332	-0.60%
2022/02/25	0	0.00	0	27.95	27.90	0	321	0.00%
2022/02/24	0	0.00	10	27.95	27.65	-10	323	-3.10%
2022/02/22	1	28.15	0	0.00	27.90	1	322	0.31%
2022/02/21	1	28.15	0	0.00	28.30	1	320	0.31%
2022/02/15	0	0.00	1	27.75	27.75	-1	280	-0.36%
2022/02/11	0.1	27.50	0	0.00	27.30	0.1	259	0.04%
2022/01/26	0.1	26.85	0	0.00	26.80	0.1	253	0.04%
2022/01/24	0	0.00	0.2	27.10	26.90	-0.2	256	-0.09%
2022/01/21	0	0.00	0.5	27.08	26.95	-0.5	262	-0.19%
2022/01/14	0	0.00	2	27.10	27.10	-2	262	-0.76%
2022/01/03	0	0.00	0.5	27.30	27.05	-0.5	285	-0.17%
2021/12/28	0	0.00	0.3	27.35	27.30	-0.3	284	-0.11%
2021/12/13	0	27.10	0	0.00	27.25	0	338	0.00%
2021/12/01	1	26.70	0.1	27.35	27.00	0.9	383	0.24%
2021/11/30	0	0.00	1	26.80	26.75	-1	393	-0.25%
2021/11/22	1	27.50	2	27.40	27.40	-1	408	-0.24%
2021/11/17	3	26.95	0	0.00	27.00	3	415	0.72%
2021/11/12	2	27.20	0	27.50	27.25	2	433	0.46%
2021/11/10	0	0.00	0.4	27.45	27.35	-0.4	453	-0.09%
2021/11/04	0	0.00	0.3	27.10	27.25	-0.3	469	-0.06%
2021/11/01	0	27.25	0	0.00	27.05	0	476	0.00%
2021/10/29	0.3	27.10	0	28.55	27.30	0.3	477	0.06%
2021/10/27	5	27.70	0	0.00	27.65	5	477	1.05%
2021/10/26	0	28.05	0	0.00	27.90	0	478	0.00%
2021/10/22	0	0.00	0	28.65	28.40	0	484	0.00%
2021/10/15	0	0.00	1	27.60	27.60	-1	501	-0.20%
2021/10/14	1	27.50	2	27.50	27.55	-1	503	-0.20%
2021/10/08	0	0.00	1	27.20	27.10	-1	509	-0.20%
2021/10/06	2	26.50	0	0.00	26.50	2	537	0.37%
2021/09/29	1	26.90	0	0.00	26.85	1	582	0.17%
2021/09/16	3	29.20	0	0.00	29.10	3	653	0.46%
2021/09/13	0	0.00	1	29.30	29.35	-1	668	-0.15%
2021/09/08	1	29.00	0	0.00	28.65	1	685	0.15%
2021/08/30	0	0.00	0.1	28.55	28.40	-0.1	722	-0.01%
2021/08/18	0.1	26.80	0	0.00	27.25	0.1	853	0.01%
2021/08/16	1	27.95	2	27.85	27.60	-1	909	-0.11%
2021/08/09	3	29.05	0	0.00	29.00	3	1,259	0.24%
2021/07/27	0	0.00	5.6	29.50	29.50	-5.6	2,061	-0.27%
2021/07/14	0.2	28.80	1	28.70	28.70	-0.8	3,017	-0.03%
2021/07/13	0.1	29.02	0	0.00	28.95	0.1	3,083	0.00%
2021/07/09	0	0.00	1	29.30	29.25	-1	3,086	-0.03%
2021/07/08	5	29.45	0	0.00	29.40	5	3,094	0.16%
2021/07/06	0.2	29.24	0	0.00	29.20	0.2	3,123	0.00%
2021/07/05	0.2	29.30	0	0.00	29.30	0.2	3,122	0.00%
2021/07/01	1	29.70	7	29.62	29.80	-6	3,116	-0.19%
2021/06/30	5.4	29.50	1	29.40	29.50	4.4	3,095	0.14%
2021/06/24	1	29.15	0	0.00	29.25	1	3,189	0.03%
2021/06/23	0	0.00	20	29.15	29.15	-20	3,210	-0.62%
2021/06/21	0	0.00	0.1	29.11	28.95	-0.1	3,243	0.00%
2021/06/17	0	0.00	1.2	29.14	29.05	-1.2	3,243	-0.04%
2021/06/16	0.2	29.30	10	29.30	29.10	-9.8	3,239	-0.30%
2021/06/15	30	29.13	0	0.00	29.10	30	3,233	0.93%
2021/06/10	2	28.95	0	0.00	29.15	2	3,234	0.06%
2021/06/07	0	29.15	0	0.00	29.15	0	3,246	0.00%
2021/06/04	1	29.55	3	29.60	29.55	-2	3,235	-0.06%
2021/06/03	0	0.00	1.5	29.95	29.80	-1.5	3,248	-0.05%
2021/06/02	2	29.80	0.3	29.55	29.70	1.7	3,223	0.05%
2021/05/31	2	29.35	0	0.00	29.20	2	3,194	0.06%
2021/05/28	0	0.00	2	28.90	28.90	-2	3,191	-0.06%
2021/05/27	0.3	28.90	0	0.00	28.75	0.3	3,188	0.01%
2021/05/25	0	28.80	50	28.80	28.60	-50	3,180	-1.57%
2021/05/24	1	29.05	0	0.00	28.85	1	3,159	0.03%
2021/05/21	2	29.10	0	0.00	29.15	2	3,160	0.06%
2021/05/20	52	29.78	0	0.00	29.10	52	3,139	1.66%
2021/05/19	1	30.30	0	0.00	29.70	1	3,088	0.03%
2021/05/18	3	30.40	7	30.07	30.35	-4	3,052	-0.13%
2021/05/17	3	30.83	0.5	31.80	30.75	2.5	2,991	0.08%
2021/05/14	2	29.33	0	0.00	29.60	2	2,834	0.07%
2021/05/13	11	31.88	4	31.18	30.95	7	2,749	0.25%
2021/05/12	0	31.50	2	30.58	30.15	-2	2,599	-0.08%
2021/05/11	24	33.23	227.5	32.93	32.70	-203.5	2,487	-8.18%	大賣/鉅額交易
2021/05/10	201	31.40	0.5	31.80	31.35	200.5	2,196	9.13%	大買/鉅額交易
2021/05/04	0.5	30.10	0	0.00	29.95	0.5	2,132	0.02%
2021/05/03	0.5	31.95	0	0.00	31.70	0.5	2,073	0.02%
2021/04/29	6	33.33	0	0.00	32.90	6	2,038	0.29%
2021/04/28	7	32.40	6	33.25	33.45	1	1,935	0.05%
2021/04/26	0	32.00	2	32.25	32.05	-2	1,770	-0.11%
2021/04/23	2	34.13	1	33.65	32.65	1	1,898	0.05%
2021/04/22	8	33.91	5	33.79	33.00	3	1,770	0.17%
2021/04/21	5	33.67	10	33.90	33.80	-5	1,705	-0.29%
2021/04/19	5	32.10	10.1	31.55	32.30	-5.1	1,522	-0.33%
2021/04/16	0	0.00	1	30.15	30.60	-1	1,467	-0.07%
2021/04/15	1	29.95	0	0.00	30.00	1	1,484	0.07%
2021/04/13	10	30.30	2	30.18	29.90	8	1,528	0.52%
2021/04/09	0	29.75	0	0.00	29.70	0	1,528	0.00%
2021/04/07	0	0.00	0	29.75	29.95	0	1,601	0.00%
2021/04/01	1	29.55	5	29.70	29.65	-4	1,707	-0.23%
2021/03/31	1	30.35	0	0.00	30.00	1	1,700	0.06%
2021/03/30	2	30.55	0	0.00	30.75	2	1,709	0.12%
2021/03/26	0	0.00	14	29.96	29.85	-14	1,785	-0.78%
2021/03/24	15	29.47	5	29.23	29.50	10	1,894	0.53%
2021/03/17	0	0.00	0	28.60	28.65	0	2,016	0.00%
2021/03/16	5	28.90	0	0.00	28.70	5	2,026	0.25%
2021/03/11	1	29.00	0	0.00	29.15	1	2,007	0.05%
2021/03/10	0	0.00	5	29.00	29.05	-5	2,007	-0.25%
2021/03/02	0	0.00	30	28.35	28.35	-30	2,003	-1.50%
2021/02/26	0	28.30	0	0.00	28.40	0	2,000	0.00%
2021/02/25	10	28.85	0	0.00	28.95	10	1,992	0.50%
2021/02/24	0	0.00	10	29.10	28.75	-10	1,991	-0.50%
2021/02/23	1	29.05	0	0.00	28.80	1	1,984	0.05%
2021/02/18	0	0.00	6	27.90	28.00	-6	1,978	-0.30%
2021/02/17	10	27.80	0	0.00	27.75	10	1,996	0.50%
2021/02/02	10	26.60	0	0.00	26.80	10	2,019	0.50%
2021/01/28	10	26.20	0	0.00	26.05	10	2,003	0.50%
2021/01/27	2	26.80	0	0.00	26.40	2	1,995	0.10%
2021/01/20	0	0.00	1	27.90	26.95	-1	1,925	-0.05%
2021/01/18	12	28.81	0	0.00	29.00	12	1,834	0.65%
2021/01/15	0	0.00	3	29.00	29.00	-3	1,661	-0.18%
2021/01/12	0	0.00	1	27.85	28.10	-1	1,547	-0.06%
2021/01/11	0	0.00	2	28.20	27.85	-2	1,524	-0.13%
2021/01/08	1	27.55	0	0.00	28.20	1	1,499	0.07%
2021/01/07	0	0.00	1	27.95	27.85	-1	1,464	-0.07%
2021/01/06	1	27.80	0	0.00	27.40	1	1,438	0.07%
2021/01/04	0	0.00	4	27.78	27.80	-4	1,371	-0.29%
2020/12/31	0	0.00	2	27.65	27.60	-2	1,355	-0.15%
2020/12/30	2	26.80	0	0.00	27.40	2	1,307	0.15%
2020/12/29	7	27.91	6	27.16	27.15	1	1,276	0.08%
2020/12/28	8	27.31	10	27.10	28.10	-2	1,223	-0.16%
2020/12/25	10	26.85	0	0.00	26.65	10	1,158	0.86%
2020/12/22	2	26.70	21	26.90	27.25	-19	1,078	-1.76%
2020/12/21	4	26.93	18	27.14	26.55	-14	975	-1.44%
2020/12/18	10	25.70	21	25.65	25.80	-11	862	-1.28%
2020/12/16	12	25.32	0	0.00	25.25	12	821	1.46%
2020/12/15	2	24.60	43	24.54	24.80	-41	753	-5.44%
2020/12/14	10	24.35	2	24.70	24.70	8	731	1.09%
2020/12/11	10	24.10	5	24.30	23.95	5	732	0.68%
2020/12/10	10	23.78	2	23.95	23.95	8	704	1.13%
2020/12/04	0	0.00	0.4	23.55	23.70	-0.4	681	-0.07%
2020/11/30	10	23.80	1	23.80	23.55	9	711	1.27%
2020/11/26	1	23.40	0	0.00	23.45	1	708	0.14%
2020/11/23	0	0.00	10	23.20	23.35	-10	737	-1.36%
2020/11/13	0	0.00	2	22.80	23.00	-2	1,035	-0.19%
2020/11/12	10	22.80	0	0.00	22.90	10	1,041	0.96%
2020/11/10	10	22.40	0	22.30	22.50	10	1,130	0.88%
2020/11/04	0	22.05	0	0.00	22.10	0	1,193	0.00%
2020/10/22	0	0.00	5	22.06	21.75	-5	1,388	-0.36%
2020/10/21	0	0.00	94	22.06	22.10	-94	1,415	-6.64%
2020/10/16	0	0.00	1	21.95	21.95	-1	1,476	-0.07%
2020/10/15	0	0.00	1	22.20	22.10	-1	1,500	-0.07%
2020/10/08	95	22.25	0	0.00	22.30	95	1,642	5.78%
2020/09/24	0.1	21.65	0	0.00	21.20	0.1	1,778	0.01%
2020/09/15	0	0.00	2	22.40	22.40	-2	1,805	-0.11%
2020/09/07	0	0.00	0.1	22.65	22.50	-0.1	1,964	-0.01%
2020/09/04	0	0.00	1	22.20	22.15	-1	1,968	-0.05%
2020/09/03	0	0.00	2	22.40	22.35	-2	1,964	-0.10%
2020/09/02	0	0.00	1	22.40	22.45	-1	1,973	-0.05%
2020/09/01	2	22.95	0	0.00	22.75	2	1,991	0.10%
2020/08/31	0	0.00	1	23.05	22.95	-1	2,002	-0.05%
2020/08/25	0	0.00	100	23.25	23.25	-100	2,054	-4.87%
2020/08/21	110	24.29	6	23.64	23.60	104	2,100	4.95%	大買/鉅額交易
2020/08/20	6	23.48	3	22.75	23.50	3	1,988	0.15%
2020/08/19	5	23.50	1	23.55	23.60	4	1,934	0.21%
2020/08/17	0	0.00	1	23.00	23.10	-1	1,869	-0.05%
2020/08/14	5	22.73	6	22.60	22.85	-1	1,838	-0.05%
2020/08/13	0	0.00	1	22.35	22.30	-1	1,765	-0.06%
2020/08/11	1	22.35	0	0.00	22.30	1	1,790	0.06%
2020/08/05	2	22.20	0	0.00	22.25	2	1,856	0.11%
2020/07/30	1	22.20	0	0.00	22.35	1	1,858	0.05%
2020/07/28	2	22.05	0	0.00	22.05	2	1,828	0.11%
2020/07/16	2	24.05	2	23.80	23.85	0	1,675	0.00%
2020/07/15	0	0.00	2	23.95	24.00	-2	1,668	-0.12%
2020/07/09	2	23.80	0	0.00	23.65	2	1,652	0.12%
2020/07/06	0	0.00	1	23.80	23.80	-1	1,639	-0.06%
2020/06/29	1	22.75	0.1	22.90	22.75	0.9	1,743	0.05%
2020/06/19	0	0.00	10	23.75	23.85	-10	1,853	-0.54%
2020/06/16	2	23.35	0	0.00	23.35	2	1,859	0.11%
2020/06/12	10	23.00	0	0.00	23.80	10	1,902	0.53%
2020/06/08	20	25.18	0	0.00	25.25	20	1,864	1.07%
2020/06/04	0.1	24.75	0	0.00	24.75	0.1	1,848	0.01%
2020/06/03	0	0.00	1	24.80	24.90	-1	1,856	-0.05%
2020/06/02	1	25.20	1	24.80	24.90	0	1,876	0.00%
2020/06/01	2	25.03	1	25.05	25.10	1	1,891	0.05%
2020/05/29	1	24.85	1	24.80	24.35	0	1,929	0.00%
2020/05/27	1	24.35	1	24.45	24.45	0	1,968	0.00%
2020/05/19	1	24.50	3	24.40	24.35	-2	2,166	-0.09%
2020/05/18	3	25.10	0	0.00	24.35	3	2,185	0.14%
2020/05/14	0	0.00	4	24.95	24.35	-4	2,129	-0.19%
2020/05/13	3	25.12	1	24.90	25.00	2	2,088	0.10%
2020/05/11	3	24.08	0	0.00	24.05	3	1,991	0.15%
2020/05/08	0	0.00	1	24.20	24.05	-1	1,986	-0.05%
2020/05/07	1	24.15	1	23.75	24.20	0	1,955	0.00%
2020/05/06	3	23.98	5	24.05	23.70	-2	1,945	-0.10%
2020/05/04	1	23.20	0	0.00	23.35	1	1,923	0.05%
2020/04/30	1	23.55	0	0.00	23.55	1	1,913	0.05%
2020/04/27	0	0.00	1	23.20	23.30	-1	1,890	-0.05%
2020/04/22	1	23.10	1	23.00	23.00	0	1,870	0.00%
2020/04/21	0	0.00	3	23.35	22.70	-3	1,861	-0.16%
2020/04/17	0	0.00	0.4	23.55	23.50	-0.4	1,816	-0.02%
2020/04/15	2	24.20	0	0.00	24.00	2	1,783	0.11%
2020/04/14	2	23.25	0	0.00	23.40	2	1,737	0.12%
2020/04/10	5	23.20	0	0.00	23.15	5	1,709	0.29%
2020/04/09	0	0.00	2	23.03	23.10	-2	1,698	-0.12%
2020/04/06	2	22.50	4	22.43	22.50	-2	1,618	-0.12%
2020/04/01	5	22.85	3	22.55	22.65	2	1,601	0.12%
2020/03/31	4	22.16	8	22.49	23.05	-4	1,565	-0.26%
2020/03/27	1	21.10	17	20.88	21.00	-16	1,445	-1.11%
2020/03/26	27	20.17	13	20.42	20.75	14	1,388	1.01%
2020/03/23	1	18.45	1	18.40	18.45	0	1,285	0.00%
2020/03/20	11	19.81	0	0.00	19.35	11	1,271	0.87%
2020/03/18	1	19.35	0	0.00	18.90	1	1,179	0.08%
2020/03/17	0	19.60	0	0.00	19.70	0	1,169	0.00%
2020/03/11	0	0.00	6	24.36	24.00	-6	1,067	-0.56%
2020/03/06	1	26.20	1	26.10	26.10	0	994	0.00%
2020/03/05	1	26.05	1	26.20	25.85	0	958	0.00%
2020/03/04	2	26.95	2	26.48	26.45	0	912	0.00%
2020/03/03	3	25.98	3	26.53	26.95	0	836	0.00%
2020/03/02	0	0.00	4.3	24.98	24.85	-4.3	766	-0.56%
2020/02/27	6	25.18	1	23.95	23.95	5	724	0.69%
2020/02/26	5	24.44	5	24.97	24.65	0	677	0.00%
2020/02/25	0	0.00	2	22.98	23.25	-2	626	-0.32%
2020/02/21	2	24.15	1	24.00	24.00	1	621	0.16%
2020/02/20	2	23.13	3	23.80	24.15	-1	589	-0.17%
2020/02/19	0	0.00	2	22.60	22.60	-2	480	-0.42%
2020/02/13	0	0.00	1	20.15	20.15	-1	458	-0.22%
2020/02/06	0.6	20.05	0	0.00	20.05	0.6	472	0.12%
2020/02/05	0	0.00	1	19.90	19.95	-1	474	-0.21%
2020/02/04	1	19.45	0	0.00	19.80	1	477	0.21%
2020/02/03	1	19.30	0	0.00	19.35	1	478	0.21%
2020/01/31	1	20.30	0	0.00	19.95	1	472	0.21%
2020/01/14	1	21.60	1	21.50	21.50	0	499	0.00%
2020/01/13	1	21.65	1	21.45	21.45	0	510	0.00%
2020/01/10	0	0.00	0	21.40	21.40	0	546	0.00%
2020/01/08	0	0.00	1	21.40	21.40	-1	549	-0.18%
2020/01/02	1	22.25	1	22.20	22.20	0	568	0.00%
2019/12/26	1	22.05	1	22.00	22.00	0	586	0.00%
2019/12/18	0	0.00	2	22.15	22.20	-2	595	-0.34%
2019/12/05	2	22.45	1	22.45	22.45	1	610	0.16%
2019/11/28	1	22.75	0	0.00	22.90	1	609	0.16%
2019/11/27	0	0.00	10	22.85	22.75	-10	606	-1.65%
2019/11/26	0	0.00	1	23.25	23.25	-1	584	-0.17%
2019/11/22	1	23.50	0	0.00	23.55	1	566	0.18%
2019/11/21	0	0.00	1	22.75	22.90	-1	539	-0.19%
2019/11/20	1	22.35	0	0.00	22.60	1	520	0.19%
2019/11/19	0	0.00	2	22.30	22.30	-2	515	-0.39%
2019/11/18	1	22.10	0	0.00	22.10	1	513	0.19%
2019/11/13	0	0.00	0.1	21.70	21.85	-0.1	513	-0.02%
2019/11/12	0	0.00	0.1	21.15	21.30	-0.1	506	-0.02%
2019/10/30	0	0.00	1	21.15	21.15	-1	557	-0.18%
2019/10/28	1	21.15	1	21.20	21.20	0	597	0.00%
2019/10/25	0	0.00	1	20.85	20.85	-1	610	-0.16%
2019/10/24	1	20.90	0	0.00	21.00	1	613	0.16%
2019/10/22	1	21.15	1	21.15	21.15	0	609	0.00%
2019/10/21	1	21.75	1	21.50	21.50	0	610	0.00%
2019/10/18	2	21.00	0	0.00	21.80	2	605	0.33%
2019/10/04	0	0.00	0	20.30	20.45	0	639	0.00%
2019/08/19	0	0.00	1	19.40	19.35	-1	1,368	-0.07%
2019/08/12	0	0.00	1.4	20.11	20.05	-1.4	1,473	-0.09%
2019/08/06	0	0.00	3	19.60	19.80	-3	1,495	-0.20%
2019/08/02	0	0.00	1	20.00	20.00	-1	1,487	-0.07%
2019/08/01	1	20.65	1	20.75	20.40	0	1,479	0.00%
2019/07/31	4	20.83	1	20.75	20.70	3	1,472	0.20%
2019/07/30	1	20.35	1	20.35	20.35	0	1,448	0.00%
2019/07/29	0	0.00	31	20.10	20.30	-31	1,452	-2.13%
2019/07/26	0	0.00	1	20.05	20.00	-1	1,440	-0.07%
2019/07/24	0	0.00	6	20.05	20.05	-6	1,485	-0.40%
2019/07/22	0	0.00	9	20.35	20.25	-9	1,473	-0.61%
2019/07/15	7	20.09	0	0.00	20.15	7	1,446	0.48%
2019/07/12	0	0.00	10	20.10	20.05	-10	1,450	-0.69%
2019/07/11	2	20.03	10	20.15	20.25	-8	1,435	-0.56%
2019/07/09	0	0.00	1	19.45	19.65	-1	1,401	-0.07%
2019/07/03	10	19.40	4	19.40	19.40	6	1,510	0.40%
2019/07/02	0	0.00	1	19.50	19.40	-1	1,511	-0.07%
2019/07/01	1	19.30	11	19.40	19.55	-10	1,501	-0.67%
2019/06/28	1	19.60	1	19.70	19.70	0	1,494	0.00%
2019/06/27	11	20.31	0	0.00	20.10	11	1,471	0.75%
2019/06/26	11	20.56	11	20.86	20.45	0	1,453	0.00%
2019/06/25	21	20.49	1	20.55	20.45	20	1,416	1.41%
2019/06/20	0	0.00	1	20.25	20.35	-1	1,372	-0.07%
2019/06/17	0	0.00	1	21.30	21.20	-1	1,339	-0.07%
2019/06/13	0	0.00	1	21.25	21.50	-1	1,312	-0.08%
2019/06/12	1	21.30	1	21.45	21.45	0	1,325	0.00%
2019/06/11	0	0.00	1	22.00	22.00	-1	1,295	-0.08%
2019/06/10	2	21.78	0	0.00	22.05	2	1,251	0.16%
2019/06/06	0	0.00	3	21.80	21.20	-3	1,198	-0.25%
2019/06/05	2	21.88	0	0.00	21.90	2	1,166	0.17%
2019/06/04	3	22.05	19	21.71	21.70	-16	1,155	-1.39%
2019/06/03	4	21.89	4	22.00	22.15	0	1,126	0.00%
2019/05/31	3	21.65	1	21.60	21.65	2	1,088	0.18%
2019/05/30	2	21.55	0	0.00	21.30	2	1,065	0.19%
2019/05/28	12	21.14	6	20.96	21.00	6	1,033	0.58%
2019/05/27	3	21.35	14	21.35	21.30	-11	1,011	-1.09%
2019/05/24	1	20.90	11	20.70	20.90	-10	972	-1.03%
2019/05/23	0	0.00	27	20.23	20.50	-27	935	-2.89%
2019/05/22	1	20.20	2	20.23	20.15	-1	955	-0.10%
2019/05/21	42	20.07	2	20.13	20.15	40	937	4.27%
2019/05/20	0.1	19.65	1	19.65	19.75	-0.9	907	-0.10%
2019/05/17	0	0.00	2	19.97	19.80	-2	905	-0.22%
2019/05/16	1	19.90	16	19.67	19.65	-15	891	-1.68%
2019/05/15	0	0.00	10	19.70	19.90	-10	890	-1.12%
2019/05/09	0	0.00	5	19.30	19.30	-5	867	-0.58%
2019/05/08	13	19.55	0	0.00	19.55	13	869	1.49%
2019/05/07	2	19.55	3.1	19.37	19.55	-1.1	866	-0.12%
2019/05/03	0	0.00	5	19.25	19.35	-5	852	-0.59%
2019/04/30	0	0.00	2	19.50	19.60	-2	826	-0.24%
2019/04/19	0	0.00	5.3	18.59	18.50	-5.3	921	-0.58%
2019/04/09	0	0.00	2	18.05	18.45	-2	1,101	-0.18%
2019/04/08	2	18.75	1	18.80	18.75	1	1,097	0.09%
2019/03/22	1	18.75	0	0.00	18.60	1	1,197	0.08%
2019/03/21	1	18.75	2	18.80	18.75	-1	1,198	-0.08%
2019/03/20	0	0.00	1	18.65	18.80	-1	1,195	-0.08%
2019/03/15	0	0.00	4	18.40	18.50	-4	1,193	-0.34%
2019/03/14	8	18.30	1	18.25	18.25	7	1,175	0.60%
2019/03/12	0	0.00	0.2	18.10	18.20	-0.2	1,183	-0.02%
2019/03/06	0	0.00	1	18.00	18.10	-1	1,236	-0.08%
2019/03/05	0	0.00	1	18.00	18.00	-1	1,245	-0.08%
2019/02/25	0	0.00	2	18.05	18.05	-2	1,273	-0.16%
2019/02/21	8	18.38	1	18.10	18.10	7	1,331	0.53%
2019/02/19	0	0.00	94	18.00	18.00	-94	1,315	-7.14%
2019/02/15	94	18.02	0	0.00	18.00	94	1,314	7.15%
2019/02/12	2	17.90	0	0.00	17.90	2	1,329	0.15%
2019/01/25	0	17.70	1	17.70	17.65	-1	1,373	-0.07%
2019/01/15	0	0.00	1	18.15	17.90	-1	1,576	-0.06%
2019/01/07	0	0.00	1	17.80	17.85	-1	1,801	-0.06%
2018/12/28	1	18.65	2	18.60	19.00	-1	2,102	-0.05%
2018/12/27	2	18.30	0	0.00	18.50	2	2,118	0.09%
2018/12/26	1	17.90	0	0.00	18.20	1	2,285	0.04%
2018/12/25	0	0.00	1	17.85	17.90	-1	2,318	-0.04%
2018/12/24	0	0.00	2	17.70	17.85	-2	2,388	-0.08%
2018/12/22	2	17.68	0	0.00	17.80	2	2,469	0.08%
2018/12/21	0	17.55	1	17.20	17.55	-1	2,555	-0.04%
2018/12/20	0	17.05	0	0.00	17.15	0	2,686	0.00%
2018/12/04	0	0.00	1	17.05	17.15	-1	4,649	-0.02%
2018/12/03	0	0.00	1	17.05	17.10	-1	4,662	-0.02%
2018/11/28	1	16.60	1	16.70	16.60	0	4,640	0.00%
2018/11/27	1	16.30	0	0.00	16.45	1	4,642	0.02%
2018/11/26	2	16.30	3	16.30	16.25	-1	4,637	-0.02%
2018/11/20	0	0.00	1	16.55	16.55	-1	4,614	-0.02%
2018/11/16	0	0.00	1	16.30	16.20	-1	4,592	-0.02%
2018/11/15	0	0.00	1	15.95	15.95	-1	4,585	-0.02%
2018/11/14	1	15.90	0	0.00	15.95	1	4,624	0.02%
2018/11/13	1	15.90	0	0.00	16.00	1	4,795	0.02%
2018/11/08	1	16.00	0	0.00	16.00	1	4,796	0.02%
2018/11/07	1	16.20	0	0.00	16.20	1	4,796	0.02%
2018/11/06	0	0.00	1	15.35	15.40	-1	4,799	-0.02%
2018/11/02	1	15.40	0	0.00	15.40	1	4,849	0.02%
2018/10/30	0	0.00	1	14.80	14.80	-1	4,826	-0.02%
2018/10/26	0	0.00	1	14.25	14.15	-1	4,782	-0.02%
2018/10/25	0	0.00	1	14.30	14.20	-1	4,772	-0.02%
2018/10/23	1	15.40	0	0.00	15.20	1	4,769	0.02%
2018/10/17	1	16.25	5	16.25	16.15	-4	4,696	-0.09%
2018/10/12	0	17.90	0	0.00	16.95	0	4,619	0.00%
2018/10/11	1	16.60	5	17.30	16.60	-4	4,528	-0.09%
2018/10/09	8	18.18	1	18.35	18.15	7	4,392	0.16%
2018/10/05	3	18.25	1	17.85	17.70	2	4,276	0.05%
2018/10/04	13	19.02	1	18.65	18.50	12	4,114	0.29%
2018/10/03	1	18.10	0	0.00	18.00	1	3,883	0.03%
2018/10/02	1	18.35	0	0.00	18.35	1	3,844	0.03%
2018/10/01	40	18.30	0	0.00	18.50	40	3,783	1.06%
2018/09/28	1	18.65	0	0.00	18.65	1	3,706	0.03%
2018/09/27	1	18.80	0	0.00	18.90	1	3,617	0.03%
2018/09/26	0	0.00	2	20.08	19.85	-2	3,482	-0.06%
2018/09/21	27	20.49	7	20.72	20.30	20	3,384	0.59%
2018/09/20	14	20.55	15	20.42	20.60	-1	3,082	-0.03%
2018/09/19	8	19.84	11	19.70	19.85	-3	2,626	-0.11%
2018/09/18	8	19.03	9	19.19	19.05	-1	2,320	-0.04%
2018/09/17	11	18.51	14	18.59	18.55	-3	2,135	-0.14%
2018/09/14	7	18.33	3	18.38	18.30	4	2,260	0.18%
2018/09/11	0	0.00	1	17.80	17.90	-1	2,179	-0.05%
2018/08/31	0	0.00	1	17.80	17.90	-1	2,280	-0.04%
2018/08/30	1	17.80	0	0.00	17.75	1	2,382	0.04%
2018/08/28	5	17.80	5	17.80	17.75	0	2,408	0.00%
2018/08/27	5	17.80	5	17.75	17.80	0	2,423	0.00%
2018/08/24	2	17.75	2	17.70	17.60	0	2,430	0.00%
2018/08/22	0	0.00	0.1	17.70	17.70	-0.1	2,475	0.00%
2018/08/20	8	17.77	6	18.19	17.90	2	2,463	0.08%
2018/08/17	0	0.00	5	17.00	17.00	-5	2,317	-0.22%
2018/08/06	0	0.00	1	18.20	18.15	-1	2,750	-0.04%
2018/08/02	1	18.40	0	0.00	18.25	1	2,739	0.04%
2018/08/01	0	0.00	1	18.30	18.30	-1	2,735	-0.04%
2018/07/31	0	0.00	3	18.22	18.50	-3	2,721	-0.11%
2018/07/27	3	18.07	0	0.00	17.95	3	2,652	0.11%
2018/07/24	2	18.00	0	0.00	18.00	2	2,640	0.08%
2018/07/20	8	18.71	4	18.55	18.60	4	2,592	0.15%
2018/07/10	3	18.10	8	17.85	18.05	-5	2,475	-0.20%
2018/07/09	8	17.80	0	0.00	17.70	8	2,457	0.33%
2018/07/06	0	0.00	2	17.10	17.50	-2	2,455	-0.08%
2018/07/05	1	17.30	0	0.00	17.05	1	2,448	0.04%
2018/07/03	0.9	17.25	0	0.00	17.20	0.9	2,433	0.04%
2018/06/29	0	0.00	7	18.68	18.65	-7	2,339	-0.30%
2018/06/28	2	18.80	2	19.10	18.65	0	2,322	0.00%
2018/06/27	2	18.95	2	18.95	18.85	0	2,299	0.00%
2018/06/25	2	21.48	16	21.29	20.40	-14	2,103	-0.67%
2018/06/22	0	0.00	1	20.15	20.45	-1	1,892	-0.05%
2018/06/19	1	19.95	2	19.80	19.80	-1	1,845	-0.05%
2018/06/15	1	19.80	1	19.95	19.95	0	1,864	0.00%
2018/06/14	0	0.00	1	19.70	19.75	-1	1,900	-0.05%
2018/06/13	1	20.05	7	20.25	19.95	-6	2,010	-0.30%
2018/06/12	0	0.00	7	19.78	19.80	-7	1,995	-0.35%
2018/06/08	29	20.61	14	20.49	20.45	15	1,959	0.77%
2018/06/07	4	19.90	12	19.40	20.10	-8	1,881	-0.43%
2018/06/05	0	0.00	13	19.40	19.55	-13	1,792	-0.73%
2018/06/01	0	0.00	1	19.30	19.30	-1	1,763	-0.06%
2018/05/31	3	19.35	1	19.35	19.35	2	1,767	0.11%
2018/05/30	6	19.48	0	0.00	19.25	6	1,765	0.34%
2018/05/29	0	0.00	3	19.10	19.15	-3	1,722	-0.17%
2018/05/28	3	19.25	0	0.00	19.10	3	1,765	0.17%
2018/05/23	12	18.35	1	18.45	18.40	11	1,787	0.62%
2018/05/22	0	0.00	21	18.79	18.65	-21	1,768	-1.19%
2018/05/21	0	0.00	7	19.20	19.05	-7	1,744	-0.40%
2018/05/18	32	19.16	6	19.14	19.20	26	1,712	1.52%
2018/05/17	0	0.00	5	17.76	18.55	-5	1,532	-0.33%
2018/05/16	12	17.75	0	0.00	17.65	12	1,474	0.81%
2018/05/09	0	0.00	20	17.20	17.10	-20	1,706	-1.17%
2018/05/03	1	16.90	0	0.00	17.00	1	1,932	0.05%
2018/04/27	3	17.00	0	0.00	17.05	3	1,972	0.15%
2018/04/18	0	0.00	1	17.05	17.10	-1	2,061	-0.05%
2018/04/16	0	0.00	6	17.35	17.25	-6	2,048	-0.29%
2018/04/13	0	0.00	2	17.45	17.45	-2	2,043	-0.10%
2018/04/12	9	17.84	0	0.00	17.65	9	2,053	0.44%
2018/03/27	18	17.40	0	0.00	17.25	18	2,039	0.88%
2018/03/26	2	17.20	2	17.20	17.20	0	2,040	0.00%
2018/03/22	1	18.00	1	18.05	17.40	0	2,047	0.00%
2018/03/21	0	0.00	6	17.90	18.00	-6	2,001	-0.30%
2018/03/20	0	0.00	1	18.05	18.15	-1	1,976	-0.05%
2018/03/19	11	18.15	18	17.83	18.35	-7	1,931	-0.36%
2018/03/16	1	17.20	3	17.20	17.15	-2	1,805	-0.11%
2018/03/05	0	0.00	3	16.90	16.85	-3	1,792	-0.17%
2018/03/02	1	17.25	2	17.25	17.20	-1	1,775	-0.06%
2018/03/01	0	0.00	3	17.10	17.35	-3	1,747	-0.17%
2018/02/27	5	16.90	1	17.00	16.90	4	1,697	0.24%
2018/02/23	0	0.00	3	16.40	16.45	-3	1,558	-0.19%
2018/02/12	0	0.00	2	16.20	16.20	-2	1,561	-0.13%
2018/02/09	0	0.00	23	16.44	16.35	-23	1,547	-1.49%
2018/02/05	5	16.60	2	16.55	16.75	3	1,459	0.21%
2018/02/02	6	16.70	16	16.90	16.70	-10	1,430	-0.70%
2018/02/01	18	16.48	0	0.00	16.50	18	1,281	1.40%
2018/01/31	1	16.15	1	16.35	16.25	0	1,254	0.00%
2018/01/30	11	16.50	0	0.00	16.30	11	1,195	0.92%
2018/01/29	3	16.45	0	0.00	16.40	3	1,133	0.26%
2018/01/26	7	16.72	0	0.00	16.60	7	1,078	0.65%
2018/01/22	0	0.00	1	17.60	17.70	-1	1,011	-0.10%
2018/01/12	1	17.60	0	0.00	17.40	1	1,246	0.08%
2018/01/10	0.3	17.10	0	0.00	17.20	0.3	1,211	0.03%
2018/01/09	0	17.15	0	0.00	17.25	0	1,216	0.00%