佳格 (1227)-元大-高雄券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
42.35
漲跌
▲0.15
漲幅
+0.36%
成交量
2,032張
產業
上市食品類股
624人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	4	41.90	43.9	41.88	42.20	-39.9	711	-5.60%
2024/05/17	2.5	41.05	2.1	41.22	41.25	0.4	658	0.06%
2024/05/16	1.5	40.64	0	0.00	40.65	1.5	629	0.24%
2024/05/15	0.3	40.30	1.1	40.28	40.30	-0.8	603	-0.14%
2024/05/14	3	40.30	0	0.00	40.30	3	582	0.52%
2024/05/13	0	0.00	1	39.65	39.70	-1	546	-0.18%
2024/05/10	1.3	39.28	0	0.00	39.35	1.3	529	0.25%
2024/05/07	2	38.50	0	0.00	38.75	2	502	0.40%
2024/04/18	10	37.40	0	0.00	37.55	10	455	2.20%
2024/04/11	0	0.00	3	38.50	38.40	-3	432	-0.69%
2024/04/01	0	0.00	3	38.35	38.55	-3	414	-0.72%
2024/03/26	0	0.00	1	37.75	37.75	-1	389	-0.26%
2024/03/25	0	0.00	4	37.60	37.65	-4	385	-1.04%
2024/03/21	3	37.45	0	0.00	37.35	3	391	0.77%
2024/03/18	1	37.40	0	0.00	37.40	1	398	0.25%
2024/03/13	0.1	37.80	0	0.00	37.55	0.1	408	0.01%
2024/03/12	1	37.65	0	0.00	37.70	1	407	0.25%
2024/03/07	0	0.00	2	37.53	37.45	-2	400	-0.50%
2024/03/06	5	37.55	0	0.00	37.55	5	397	1.26%
2024/03/04	0	0.00	3	37.65	37.60	-3	396	-0.76%
2024/02/29	0	0.00	2	37.80	37.70	-2	396	-0.50%
2024/02/26	0.2	38.05	1	38.00	38.00	-0.8	407	-0.20%
2024/02/22	10	38.15	0	0.00	38.25	10	408	2.45%
2024/02/16	1	38.20	1	38.30	38.25	0	406	0.00%
2024/01/31	0.1	37.60	0	0.00	37.45	0.1	399	0.01%
2024/01/30	0	0.00	1	37.80	37.60	-1	397	-0.25%
2024/01/26	0	0.00	1	37.75	37.75	-1	402	-0.25%
2024/01/25	0	0.00	2	37.80	37.75	-2	403	-0.50%
2024/01/23	1	37.70	0	0.00	37.75	1	402	0.25%
2024/01/16	1	37.75	0.2	37.85	37.70	0.8	397	0.21%
2024/01/12	4	38.40	0	0.00	38.30	4	401	1.00%
2024/01/09	0	0.00	0.2	38.80	38.65	-0.2	444	-0.04%
2024/01/02	0	0.00	10	39.02	39.10	-10	461	-2.17%
2023/12/20	7	38.80	0	0.00	38.95	7	470	1.49%
2023/12/18	1	38.80	0	0.00	38.85	1	471	0.21%
2023/12/08	7	39.25	0	0.00	39.45	7	443	1.58%
2023/12/07	0	0.00	1.2	39.32	39.40	-1.2	443	-0.27%
2023/12/01	7	39.50	0	0.00	39.45	7	451	1.55%
2023/11/30	7	39.35	0	0.00	39.35	7	457	1.53%
2023/11/29	7	39.45	0	0.00	39.45	7	460	1.52%
2023/11/28	8	39.21	3	39.63	39.60	5	462	1.08%
2023/11/27	7	39.30	2.1	39.35	39.25	5	457	1.08%
2023/11/24	6	39.60	0	0.00	39.35	6	457	1.31%
2023/11/21	1	38.75	1.2	38.83	38.90	-0.2	437	-0.04%
2023/11/20	0	0.00	3	38.63	38.70	-3	439	-0.68%
2023/11/15	1.1	38.23	1	37.85	38.20	0.1	433	0.01%
2023/11/09	2	38.13	0	0.00	38.10	2	440	0.45%
2023/11/06	1	38.10	0	0.00	38.00	1	478	0.21%
2023/11/03	0	0.00	4	38.00	38.05	-4	478	-0.84%
2023/10/30	2	37.40	0	0.00	37.40	2	498	0.40%
2023/10/23	0.1	38.20	0	0.00	38.00	0.1	526	0.01%
2023/10/19	0	0.00	5.1	38.80	38.85	-5.1	542	-0.94%
2023/10/17	0.1	37.85	1	38.00	37.80	-0.9	534	-0.18%
2023/10/13	4	37.59	0	0.00	37.45	4	552	0.72%
2023/10/04	0	0.00	0	37.25	37.10	0	564	0.00%
2023/10/02	0	0.00	2	37.55	37.60	-2	564	-0.35%
2023/09/20	1	38.00	0	0.00	38.05	1	595	0.17%
2023/09/19	0	0.00	1	38.25	38.00	-1	603	-0.17%
2023/09/18	0	0.00	0.3	38.20	38.00	-0.3	607	-0.05%
2023/09/14	0.1	38.00	0	0.00	38.00	0.1	609	0.02%
2023/09/13	0.1	37.95	0	0.00	37.95	0.1	615	0.02%
2023/09/08	2	37.70	0	0.00	37.75	2	642	0.31%
2023/09/04	1	38.00	0	0.00	38.20	1	644	0.16%
2023/08/28	0.1	38.35	0	0.00	38.25	0.1	663	0.02%
2023/08/24	0.1	38.05	0	0.00	37.95	0.1	685	0.01%
2023/08/23	0	0.00	1	38.10	38.00	-1	684	-0.15%
2023/08/22	0.1	38.20	0	0.00	38.10	0.1	689	0.01%
2023/08/17	0	0.00	4	37.75	38.20	-4	726	-0.55%
2023/08/16	0	0.00	29	38.10	38.05	-29	740	-3.91%
2023/08/15	0.1	38.50	0	0.00	38.30	0.1	748	0.01%
2023/08/11	0.2	39.15	0	0.00	38.80	0.2	785	0.02%
2023/08/10	0.1	39.40	0	0.00	39.25	0.1	774	0.01%
2023/08/09	0.1	39.70	0	0.00	39.50	0.1	769	0.01%
2023/08/02	2.1	39.63	0	0.00	39.50	2.1	757	0.27%
2023/07/28	0.1	40.05	0	0.00	40.05	0.1	743	0.01%
2023/07/26	1	39.65	0	0.00	39.60	1	739	0.14%
2023/07/24	3.1	39.66	0.1	39.85	39.50	3.1	723	0.42%
2023/07/21	1	40.10	0	0.00	40.15	1	706	0.14%
2023/07/20	1	39.90	0	0.00	39.90	1	705	0.15%
2023/07/17	0	0.00	3	41.30	41.35	-3	676	-0.44%
2023/07/14	0	0.00	2	41.05	40.85	-2	677	-0.30%
2023/07/11	1	41.45	0	0.00	41.25	1	671	0.15%
2023/07/06	1	41.35	0	0.00	41.25	1	668	0.15%
2023/07/05	2	41.45	0	0.00	41.50	2	669	0.30%
2023/06/30	1	41.50	0.7	41.45	41.55	0.3	647	0.04%
2023/06/20	0	40.80	0	0.00	40.75	0	627	0.00%
2023/06/16	3	40.70	0	0.00	40.70	3	625	0.48%
2023/06/02	0.1	41.10	0	0.00	41.20	0.1	664	0.01%
2023/05/26	0.1	41.45	0	0.00	41.15	0.1	638	0.01%
2023/05/25	1	41.55	0	0.00	41.55	1	631	0.16%
2023/05/23	1	41.65	2	42.00	41.65	-1	612	-0.16%
2023/05/19	0.1	41.40	0	0.00	41.55	0.1	577	0.01%
2023/05/18	0	0.00	5.1	42.00	42.00	-5.1	559	-0.90%
2023/04/21	0	0.00	5	40.03	40.05	-5	580	-0.86%
2023/04/18	5	40.50	0	0.00	40.50	5	583	0.86%
2023/04/13	0.1	40.75	0	0.00	40.55	0.1	573	0.01%
2023/04/12	1	40.75	0	40.50	40.70	1	575	0.17%
2023/04/11	0	0.00	0.1	40.45	40.50	-0.1	573	-0.01%
2023/04/07	1.3	40.60	0	0.00	40.50	1.3	567	0.23%
2023/03/30	1.1	40.45	0	0.00	40.55	1.1	569	0.19%
2023/03/28	0	40.70	0	0.00	40.60	0	564	0.00%
2023/03/27	0	0.00	2.5	40.46	40.45	-2.5	563	-0.45%
2023/03/16	2	40.15	0	0.00	40.05	2	539	0.37%
2023/03/13	2	41.20	1	41.20	41.30	1	518	0.19%
2023/03/06	0	0.00	1	42.00	42.00	-1	479	-0.21%
2023/03/03	10	41.84	0	0.00	41.80	10	475	2.10%
2023/03/02	0	0.00	1	41.95	41.85	-1	478	-0.21%
2023/02/23	1	41.60	0	0.00	41.45	1	463	0.22%
2023/02/22	0	0.00	1	41.40	41.45	-1	461	-0.22%
2023/02/21	0	0.00	1	41.15	41.55	-1	462	-0.22%
2023/02/20	1	41.20	13.3	41.20	41.20	-12.3	464	-2.63%
2023/02/16	0	0.00	8	41.30	41.30	-8	468	-1.71%
2023/02/14	0	0.00	0.2	41.40	41.25	-0.2	474	-0.04%
2023/02/13	0	0.00	0.1	41.65	41.30	-0.1	478	-0.01%
2023/02/10	1.2	41.67	0.1	42.15	41.60	1.2	475	0.25%
2023/02/08	4	42.18	0	0.00	42.20	4	463	0.86%
2023/02/07	1	42.05	0	0.00	42.10	1	458	0.22%
2023/02/03	0	0.00	1.2	41.91	42.00	-1.2	450	-0.26%
2023/02/01	0	0.00	1.1	41.70	42.25	-1.1	433	-0.25%
2023/01/30	0	0.00	0.3	41.00	40.95	-0.3	418	-0.06%
2023/01/13	1	39.95	0	0.00	40.05	1	399	0.25%
2023/01/11	1	40.00	0	0.00	39.85	1	423	0.24%
2022/12/26	1	39.60	0	0.00	39.80	1	419	0.24%
2022/12/23	0	39.55	0	0.00	39.40	0	431	0.00%
2022/12/22	0	0.00	10	39.30	39.60	-10	448	-2.23%
2022/12/21	0	39.20	10	39.00	39.15	-10	477	-2.09%
2022/12/14	0	0.00	3	40.10	40.10	-3	491	-0.61%
2022/12/13	1	39.65	10	39.60	39.60	-9	488	-1.84%
2022/12/12	0	0.00	10	39.70	39.60	-10	488	-2.05%
2022/12/07	0	40.40	0	0.00	40.30	0	505	0.01%
2022/12/05	0	0.00	1	40.65	40.65	-1	507	-0.20%
2022/11/21	0	0.00	5	40.00	39.90	-5	515	-0.97%
2022/10/27	0	0.00	0	38.90	38.85	0	583	0.00%
2022/10/20	1	37.90	0	0.00	36.85	1	579	0.17%
2022/10/13	0	0.00	2	37.75	36.95	-2	595	-0.34%
2022/10/12	0	0.00	3	37.70	37.85	-3	603	-0.50%
2022/10/11	0.1	37.85	0	0.00	37.65	0.1	624	0.01%
2022/10/07	1	38.30	0	0.00	38.40	1	631	0.16%
2022/09/30	0.3	38.20	0	0.00	38.25	0.3	661	0.05%
2022/09/29	0	0.00	20	37.05	37.25	-20	653	-3.06%
2022/09/28	0.2	37.43	0	0.00	37.05	0.2	640	0.03%
2022/09/26	0.8	39.74	1	39.80	39.50	-0.2	598	-0.03%
2022/09/22	2	40.00	0	0.00	40.05	2	594	0.34%
2022/09/19	0.1	40.75	0	0.00	40.55	0.1	596	0.02%
2022/09/14	0	0.00	2	40.85	40.95	-2	623	-0.32%
2022/09/13	4	41.55	3	41.45	41.35	1	636	0.16%
2022/09/08	0	0.00	0	40.80	40.90	0	682	0.00%
2022/09/06	0	0.00	2	40.95	41.00	-2	707	-0.28%
2022/08/30	0.1	41.25	0	0.00	41.35	0.1	722	0.01%
2022/08/29	1.2	41.18	0	0.00	41.40	1.2	722	0.16%
2022/08/26	1	41.75	0	0.00	41.75	1	717	0.14%
2022/08/25	4	41.63	0	0.00	41.65	4	717	0.56%
2022/08/17	0.2	41.80	0	0.00	41.65	0.2	729	0.03%
2022/08/15	1	41.20	0	0.00	41.25	1	732	0.14%
2022/08/11	3	40.35	0	0.00	40.80	3	730	0.41%
2022/08/10	5	40.33	2	40.30	40.45	3	732	0.41%
2022/08/09	0.2	40.40	5	40.27	40.50	-4.8	730	-0.66%
2022/08/08	0	40.55	1	40.45	40.45	-1	731	-0.13%
2022/08/04	1.5	41.17	0	0.00	40.95	1.5	737	0.20%
2022/08/03	0.1	41.90	0	0.00	41.80	0.1	725	0.01%
2022/08/02	0	0.00	1	42.18	42.05	-1	731	-0.14%
2022/07/26	1	42.20	0	0.00	42.20	1	769	0.13%
2022/07/22	1.5	41.93	2	41.85	41.85	-0.5	803	-0.06%
2022/07/21	0.9	42.27	0	0.00	42.20	0.9	801	0.11%
2022/07/20	0.2	44.00	0.3	44.10	44.00	-0.1	790	-0.01%
2022/07/18	0	0.00	1	43.55	43.40	-1	773	-0.13%
2022/07/15	5.3	43.88	0	0.00	43.65	5.3	758	0.70%
2022/07/14	1	44.15	0	0.00	44.20	1	754	0.13%
2022/07/12	0.5	44.50	0	0.00	44.10	0.5	774	0.06%
2022/07/11	1	45.25	4	45.44	45.25	-3	806	-0.37%
2022/07/08	2	46.43	1	46.35	46.20	1	810	0.12%
2022/07/06	13	46.57	1	46.60	46.65	12	811	1.48%
2022/07/05	1	46.90	0	0.00	46.95	1	813	0.12%
2022/06/22	0	0.00	2	45.30	45.70	-2	843	-0.24%
2022/06/14	10	45.95	1	46.16	46.00	9	815	1.10%
2022/06/07	1	47.45	4	47.40	47.20	-3	860	-0.35%
2022/06/01	0	0.00	1	47.95	48.00	-1	1,011	-0.10%
2022/05/27	1	47.25	1	47.30	47.45	0	1,061	0.00%
2022/05/23	2	47.05	2	47.00	47.05	0	1,095	0.00%
2022/05/20	0	0.00	2	47.10	47.05	-2	1,096	-0.18%
2022/05/18	0	0.00	75	47.50	47.70	-75	1,107	-6.77%
2022/05/12	0	0.00	1	47.00	47.00	-1	1,104	-0.09%
2022/05/11	0	0.00	10	47.70	47.55	-10	1,096	-0.91%
2022/05/10	0.5	47.75	1	47.65	47.95	-0.5	1,097	-0.05%
2022/05/09	2	47.95	0	0.00	47.95	2	1,110	0.18%
2022/05/06	2	48.45	0	0.00	48.45	2	1,106	0.18%
2022/05/04	9	49.72	0	0.00	49.35	9	1,104	0.81%
2022/05/03	5	49.91	0	0.00	50.00	5	1,101	0.45%
2022/04/29	22	50.01	0	0.00	50.40	22	1,090	2.02%
2022/04/26	0	0.00	1	49.40	49.25	-1	1,056	-0.09%
2022/04/25	4	49.60	0	0.00	49.50	4	1,060	0.38%
2022/04/21	0	0.00	1	50.30	50.20	-1	1,058	-0.09%
2022/04/20	0	0.00	0.1	50.10	50.30	-0.1	1,058	-0.01%
2022/04/18	81	50.62	0	0.00	50.50	81	1,056	7.67%
2022/04/15	17	51.01	13	50.97	50.90	4	1,044	0.38%
2022/04/13	0	49.65	3	49.65	50.00	-3	997	-0.30%
2022/04/11	0	0.00	0.3	49.55	49.45	-0.3	1,015	-0.03%
2022/04/08	0.1	50.00	0	0.00	49.90	0.1	1,016	0.00%
2022/04/07	0	50.20	0	0.00	50.00	0	1,028	0.00%
2022/04/06	1	50.00	0.1	49.95	50.00	0.9	1,027	0.09%
2022/03/24	0	0.00	19	48.55	48.85	-19	1,099	-1.73%
2022/03/22	1	49.15	3	49.15	49.05	-2	1,180	-0.17%
2022/03/17	1	48.80	0	0.00	48.85	1	1,201	0.08%
2022/03/16	2	47.90	0	0.00	48.10	2	1,195	0.17%
2022/03/15	11	47.75	9	47.80	47.80	2	1,188	0.17%
2022/03/14	1	48.05	0	0.00	48.00	1	1,181	0.08%
2022/03/11	5	48.32	0	0.00	48.25	5	1,169	0.43%
2022/03/10	0	0.00	1	48.45	49.05	-1	1,159	-0.09%
2022/03/09	6	48.07	2.5	47.86	48.00	3.5	1,148	0.31%
2022/03/08	2.2	48.82	0	0.00	48.70	2.2	1,092	0.20%
2022/03/07	8	49.88	5	49.70	49.85	3	1,037	0.29%
2022/03/04	4	50.45	0	0.00	50.50	4	1,010	0.40%
2022/03/03	2	50.80	0	0.00	50.80	2	985	0.20%
2022/03/02	0	0.00	1	51.00	51.00	-1	972	-0.10%
2022/02/25	1.1	50.93	0	0.00	50.80	1.1	964	0.11%
2022/02/23	2	51.20	0	0.00	51.20	2	935	0.21%
2022/02/22	0	51.50	0	0.00	51.30	0	956	0.00%
2022/02/21	2.1	51.30	0	0.00	51.30	2.1	960	0.21%
2022/02/17	0	0.00	1	51.20	51.20	-1	949	-0.11%
2022/02/15	1	51.30	0	0.00	51.30	1	951	0.11%
2022/02/14	2	51.50	0	0.00	51.50	2	950	0.21%
2022/02/09	0.1	51.60	0	0.00	51.50	0.1	992	0.01%
2022/01/26	0.3	51.70	0	0.00	51.40	0.3	1,025	0.02%
2022/01/19	6	51.70	0	0.00	51.80	6	1,033	0.58%
2022/01/18	1	52.00	0	0.00	51.80	1	1,050	0.10%
2022/01/10	1	53.10	0	0.00	53.20	1	1,054	0.09%
2022/01/05	0	52.60	0	0.00	52.30	0	1,049	0.00%
2022/01/04	0.1	52.70	0	0.00	52.50	0.1	1,048	0.00%
2022/01/03	1	52.80	0	52.90	52.70	1	1,043	0.10%
2021/12/30	0.3	53.50	0.3	53.30	52.90	0	1,042	0.00%
2021/12/29	0	0.00	3	53.50	53.60	-3	1,030	-0.29%
2021/12/28	0	0.00	19	52.90	52.90	-19	1,026	-1.85%
2021/12/23	1	53.10	0	0.00	53.30	1	1,000	0.10%
2021/12/22	23	53.40	1	53.20	53.20	22	999	2.20%
2021/12/21	3	53.73	0	0.00	53.80	3	986	0.30%
2021/12/20	1	53.90	9.3	53.89	53.90	-8.3	969	-0.85%
2021/12/17	0	0.00	0.3	53.20	53.20	-0.3	926	-0.03%
2021/12/15	4	52.70	2	52.50	52.30	2	834	0.24%
2021/12/13	0	0.00	0.3	52.20	52.10	-0.3	825	-0.03%
2021/12/10	0	0.00	0	51.50	51.60	0	817	0.00%
2021/11/30	0	0.00	4	51.30	51.00	-4	831	-0.48%
2021/11/24	0	0.00	0.1	51.70	51.60	-0.1	824	-0.01%
2021/11/15	1.2	51.65	1	51.60	51.70	0.2	815	0.02%
2021/11/12	0.1	52.00	0	0.00	51.90	0.1	804	0.01%
2021/11/11	0.1	52.00	0	0.00	51.90	0.1	807	0.01%
2021/11/10	1	51.90	0	0.00	52.10	1	810	0.12%
2021/11/09	1	51.90	1	51.70	51.90	0	811	0.00%
2021/11/08	0	52.90	0	0.00	52.60	0	779	0.00%
2021/11/05	0	0.00	0.1	53.00	53.00	-0.1	773	-0.01%
2021/11/04	0.1	53.60	0	0.00	53.20	0.1	773	0.01%
2021/11/03	4	52.80	0.7	52.50	52.80	3.4	737	0.45%
2021/11/02	0	0.00	0.5	52.00	52.00	-0.5	718	-0.07%
2021/11/01	5.1	51.50	0	0.00	51.50	5.1	708	0.72%
2021/10/29	0	51.80	0.3	51.90	51.80	-0.3	706	-0.04%
2021/10/28	0	0.00	2	52.00	51.90	-2	706	-0.28%
2021/10/26	2	52.25	0.3	52.30	52.30	1.8	743	0.24%
2021/10/19	1	51.60	0	0.00	51.80	1	802	0.12%
2021/10/18	0	51.50	0	0.00	51.30	0	817	0.00%
2021/10/13	1	51.10	0	0.00	51.00	1	832	0.12%
2021/10/07	0	0.00	71	51.30	51.30	-71	827	-8.58%
2021/10/06	0	0.00	2	50.80	50.90	-2	833	-0.24%
2021/10/05	1	50.80	0	0.00	51.10	1	836	0.12%
2021/10/01	2	51.10	0	0.00	51.20	2	834	0.24%
2021/09/29	0.2	51.70	0	0.00	51.40	0.2	830	0.02%
2021/09/28	1	51.80	3	51.80	52.00	-2	838	-0.24%
2021/09/23	1.2	51.38	0	0.00	51.60	1.2	866	0.14%
2021/09/17	0	0.00	0.5	51.50	51.80	-0.5	872	-0.06%
2021/09/16	1	51.00	0	0.00	51.40	1	851	0.12%
2021/09/10	11	51.31	0	0.00	51.40	11	847	1.30%
2021/09/09	2	51.45	0	0.00	51.40	2	860	0.23%
2021/09/08	0.2	51.80	0.5	51.80	51.70	-0.3	865	-0.03%
2021/09/07	0	52.00	0	0.00	51.80	0	868	0.00%
2021/09/06	1	52.10	0	0.00	52.00	1	883	0.11%
2021/08/27	0	0.00	2.8	51.76	51.70	-2.8	912	-0.30%
2021/08/26	0.7	51.82	0	0.00	51.70	0.7	922	0.07%
2021/08/25	2	51.85	0	0.00	52.00	2	927	0.22%
2021/08/24	0	0.00	1	52.00	51.80	-1	939	-0.11%
2021/08/23	1	51.50	0	0.00	51.80	1	951	0.11%
2021/08/19	0.1	51.60	0	0.00	51.70	0.1	994	0.01%
2021/08/18	3	51.40	0	51.50	51.90	3	1,007	0.29%
2021/08/13	0	0.00	1	51.90	51.90	-1	1,037	-0.10%
2021/08/10	1	52.10	0	0.00	52.00	1	1,081	0.09%
2021/07/28	2	51.75	0	0.00	51.80	2	1,387	0.14%
2021/07/27	2	52.50	0	0.00	52.10	2	1,427	0.14%
2021/07/26	0	0.00	1	52.60	52.60	-1	1,450	-0.07%
2021/07/23	1	54.60	0	0.00	54.70	1	1,459	0.07%
2021/07/22	0	54.50	0	0.00	54.30	0	1,479	0.00%
2021/07/21	0	54.60	0	0.00	54.40	0	1,496	0.00%
2021/07/16	1	55.10	0	0.00	55.20	1	1,605	0.06%
2021/07/15	2	54.90	0	0.00	55.00	2	1,626	0.12%
2021/07/09	1	54.70	0	0.00	54.50	1	1,819	0.05%
2021/07/08	0	0.00	1	54.80	54.80	-1	1,877	-0.05%
2021/07/05	1	55.20	0	0.00	55.20	1	2,048	0.05%
2021/07/02	0	0.00	1	54.40	54.60	-1	2,086	-0.05%
2021/06/29	0	0.00	2	54.25	54.30	-2	2,224	-0.09%
2021/06/28	2	54.30	0	0.00	54.30	2	2,300	0.09%
2021/06/25	1	54.10	1	54.30	54.40	0	2,322	0.00%
2021/06/22	2	53.20	0	0.00	53.20	2	2,418	0.08%
2021/06/21	0	0.00	1	53.30	53.20	-1	2,443	-0.04%
2021/06/18	0	0.00	2	53.50	53.90	-2	2,503	-0.08%
2021/06/10	1	53.70	0	0.00	53.90	1	2,711	0.04%
2021/06/07	0	0.00	1.2	53.97	54.00	-1.2	2,932	-0.04%
2021/06/04	0	0.00	1.2	54.06	54.20	-1.2	3,046	-0.04%
2021/06/02	1.1	54.29	1.4	54.23	54.40	-0.4	3,250	-0.01%
2021/05/31	1	53.50	3.5	53.60	53.70	-2.5	3,365	-0.07%
2021/05/28	0	0.00	1	52.60	52.60	-1	3,503	-0.03%
2021/05/27	1	51.80	1.1	51.83	52.20	-0.1	3,627	0.00%
2021/05/26	5.1	51.98	0	0.00	52.00	5.1	4,443	0.11%
2021/05/25	1	52.10	0	0.00	52.10	1	4,578	0.02%
2021/05/24	1	52.30	0	0.00	52.10	1	4,656	0.02%
2021/05/21	2.6	52.51	0	0.00	52.20	2.6	4,733	0.05%
2021/05/20	0	0.00	1	52.00	52.00	-1	4,770	-0.02%
2021/05/19	2	52.35	0	0.00	52.20	2	4,830	0.04%
2021/05/18	0	0.00	1	52.20	52.90	-1	4,897	-0.02%
2021/05/17	1.1	51.55	0	0.00	51.00	1.1	4,965	0.02%
2021/05/14	2	52.50	1	52.80	52.90	1	4,942	0.02%
2021/05/13	0.3	51.80	0	0.00	52.40	0.3	4,946	0.01%
2021/05/12	2.7	53.46	0	0.00	52.10	2.7	4,955	0.05%
2021/05/11	5.3	55.42	1	55.00	55.00	4.3	4,892	0.09%
2021/05/06	11	55.49	0	55.50	55.40	11	4,953	0.22%
2021/05/05	10	55.80	0	0.00	55.60	10	4,965	0.20%
2021/05/04	4.2	56.03	6	55.53	55.70	-1.8	5,014	-0.04%
2021/05/03	5	56.30	0	0.00	56.20	5	5,028	0.10%
2021/04/29	18	57.30	2	57.10	56.90	16	5,071	0.32%
2021/04/28	0.5	56.80	2	57.30	57.30	-1.5	5,085	-0.03%
2021/04/27	5	56.30	2.1	56.21	56.10	2.9	5,114	0.06%
2021/04/26	0	0.00	2	56.50	56.30	-2	5,113	-0.04%
2021/04/23	10	56.80	3	56.73	56.40	7	5,131	0.14%
2021/04/22	1	57.60	0	57.30	56.80	1	5,151	0.02%
2021/04/21	1.1	57.02	8	57.40	57.40	-6.9	5,128	-0.13%
2021/04/20	0.5	57.50	0	0.00	57.00	0.5	5,164	0.01%
2021/04/19	25.1	57.28	8	57.53	57.70	17.1	5,199	0.33%
2021/04/16	4.8	56.61	1	56.80	57.10	3.8	5,199	0.07%
2021/04/15	12.5	56.01	1	56.00	56.00	11.5	5,180	0.22%
2021/04/14	2.4	56.07	54	56.30	56.20	-51.6	5,199	-0.99%
2021/04/13	12	56.50	2	56.40	56.70	10	5,158	0.19%
2021/04/12	21.2	56.99	29	56.72	56.60	-7.8	5,117	-0.15%
2021/04/09	22	57.10	0	0.00	57.20	22	5,051	0.44%
2021/04/08	7	57.16	1.2	57.12	57.10	5.8	5,032	0.12%
2021/04/07	4	57.18	3	57.13	57.30	1	5,005	0.02%
2021/04/06	11	57.36	5	57.32	57.30	6	4,974	0.12%
2021/04/01	4.4	57.97	6	57.92	57.60	-1.7	4,930	-0.03%
2021/03/31	6	58.33	1	58.40	58.60	5	4,861	0.10%
2021/03/30	0.2	57.90	0.8	58.00	58.00	-0.6	4,782	-0.01%
2021/03/29	2	57.50	1	57.40	57.50	1	4,755	0.02%
2021/03/26	1	57.20	2	57.30	57.50	-1	4,733	-0.02%
2021/03/25	2	57.30	3.3	57.35	57.30	-1.3	4,724	-0.03%
2021/03/24	0	0.00	1	57.70	57.60	-1	4,721	-0.02%
2021/03/23	22	57.69	2	57.60	57.60	20	4,721	0.42%
2021/03/22	9	58.03	7	58.16	58.30	2	4,669	0.04%
2021/03/19	3.2	57.52	0	0.00	58.20	3.2	4,642	0.07%
2021/03/17	1	57.40	3	57.47	57.40	-2	4,598	-0.04%
2021/03/16	3.2	57.51	6.1	57.47	57.60	-2.9	4,584	-0.06%
2021/03/15	8	56.83	61	56.25	57.10	-53	4,568	-1.16%
2021/03/12	6.2	57.51	0	0.00	57.60	6.2	4,471	0.14%
2021/03/11	9	58.04	1	58.10	58.10	8	4,427	0.18%
2021/03/10	8.1	58.16	0	0.00	57.90	8.1	4,373	0.19%
2021/03/09	2.6	58.38	1	57.90	58.60	1.6	4,264	0.04%
2021/03/08	7.5	56.77	1	57.00	56.90	6.5	4,164	0.16%
2021/03/05	5	56.08	1	56.00	56.00	4	4,094	0.10%
2021/03/04	1.5	56.23	0	0.00	56.10	1.5	4,088	0.04%
2021/03/03	9	56.48	3	56.53	56.10	6	4,021	0.15%
2021/03/02	40	55.88	1	56.10	55.80	39	3,884	1.00%
2021/02/26	40.5	54.92	22	55.02	55.00	18.5	3,761	0.49%
2021/02/25	26	55.98	1	56.00	55.70	25	2,924	0.86%
2021/02/24	5	56.90	0	0.00	56.60	5	2,793	0.18%
2021/02/22	1	56.90	0.2	57.30	56.90	0.8	2,653	0.03%
2021/02/19	1	57.00	1	57.10	56.90	0	2,627	0.00%
2021/02/18	4	56.33	2	56.30	56.30	2	2,572	0.08%
2021/02/17	0	0.00	0.5	57.00	56.90	-0.5	2,502	-0.02%
2021/02/04	3	56.63	2	56.70	56.80	1	2,413	0.04%
2021/02/03	1	57.30	3	57.57	57.30	-2	2,398	-0.08%
2021/01/29	0	0.00	0.1	57.30	56.50	-0.1	2,251	0.00%
2021/01/28	3	56.67	1	56.60	57.10	2	2,203	0.09%
2021/01/27	2	56.55	0	0.00	56.70	2	2,154	0.09%
2021/01/26	20	55.02	2	55.35	55.50	18	2,105	0.85%
2021/01/25	3.3	54.92	1	55.20	55.50	2.3	2,039	0.11%
2021/01/22	9	54.94	3	55.13	54.90	6	1,972	0.30%
2021/01/21	21	55.69	1	55.40	55.30	20	1,892	1.06%
2021/01/20	3	55.90	2	56.80	55.80	1	1,842	0.06%
2021/01/19	4	57.20	2	57.50	57.20	2	1,762	0.11%
2021/01/18	2	57.55	1	57.90	57.50	1	1,728	0.06%
2021/01/15	7	58.43	4	58.20	58.20	3	1,694	0.18%
2021/01/14	5	59.08	3	58.83	59.30	2	1,656	0.12%
2021/01/13	10.1	58.82	14	59.33	59.60	-3.9	1,614	-0.24%
2021/01/12	2	59.35	0	0.00	59.30	2	1,553	0.13%
2021/01/11	5.5	60.05	2	59.90	59.90	3.5	1,480	0.24%
2021/01/08	0	0.00	2	60.10	60.70	-2	1,424	-0.14%
2021/01/07	0	0.00	2	59.90	59.80	-2	1,391	-0.14%
2021/01/06	7	60.43	2	60.50	60.30	5	1,335	0.37%
2021/01/05	9	60.39	0	0.00	60.70	9	1,334	0.67%
2021/01/04	0	0.00	1	61.00	61.00	-1	1,336	-0.07%
2020/12/30	0	0.00	3	60.90	61.00	-3	1,309	-0.23%
2020/12/29	0	0.00	1	60.50	60.40	-1	1,289	-0.08%
2020/12/28	1	60.90	0	0.00	60.90	1	1,281	0.08%
2020/12/25	4	60.55	2	60.80	60.70	2	1,268	0.16%
2020/12/24	0	0.00	2	60.30	60.40	-2	1,261	-0.16%
2020/12/21	3	60.10	2	60.10	60.30	1	1,274	0.08%
2020/12/17	1.5	60.60	0	0.00	60.10	1.5	1,216	0.12%
2020/12/16	0	0.00	2	60.45	60.80	-2	1,186	-0.17%
2020/12/15	1	59.90	2	60.00	59.90	-1	1,170	-0.09%
2020/12/14	1.2	60.34	0	0.00	60.20	1.2	1,143	0.10%
2020/12/11	1	60.50	0	0.00	60.70	1	1,103	0.09%
2020/12/10	1.2	61.03	0	0.00	60.90	1.2	1,080	0.11%
2020/12/04	0	0.00	3	61.47	61.50	-3	988	-0.30%
2020/12/03	0	0.00	2	61.60	61.50	-2	978	-0.20%
2020/12/02	5.1	61.56	2	61.40	61.40	3.1	968	0.32%
2020/12/01	1	61.90	0	0.00	62.00	1	931	0.11%
2020/11/30	2	62.20	0	0.00	62.40	2	923	0.22%
2020/11/26	5.1	62.09	2	62.00	62.10	3.1	866	0.36%
2020/11/25	3	62.37	1	62.30	62.50	2	882	0.23%
2020/11/24	2	62.60	2	62.10	62.30	0	871	0.00%
2020/11/23	4	62.18	1	62.30	62.40	3	867	0.35%
2020/11/20	2	61.55	0	0.00	61.60	2	848	0.24%
2020/11/19	2	62.00	0	0.00	61.90	2	833	0.24%
2020/11/18	1	62.00	0	0.00	62.10	1	837	0.12%
2020/11/17	1	62.70	1	62.50	62.60	0	823	0.00%
2020/11/16	3	63.27	4	63.00	63.30	-1	833	-0.12%
2020/11/13	2	63.20	6	63.53	63.80	-4	835	-0.48%
2020/11/12	0	0.00	1	64.20	64.50	-1	816	-0.12%
2020/11/04	1	61.60	0	0.00	61.90	1	828	0.12%
2020/10/30	5	61.70	0	0.00	61.10	5	842	0.59%
2020/10/29	3	62.17	3	62.00	61.90	0	835	0.00%
2020/10/28	0.1	63.00	0	0.00	62.80	0.1	847	0.01%
2020/10/23	2	63.20	3	63.10	63.10	-1	892	-0.11%
2020/10/22	1	63.10	2	62.55	64.90	-1	910	-0.11%
2020/10/20	2	62.90	1	63.00	62.80	1	938	0.11%
2020/10/19	1	63.20	1	63.30	63.40	0	942	0.00%
2020/10/16	0	0.00	1	62.30	62.50	-1	940	-0.11%
2020/10/14	1	60.80	0	0.00	61.40	1	964	0.10%
2020/10/13	0	0.00	1	61.00	61.10	-1	968	-0.10%
2020/10/12	1	62.00	0	0.00	61.60	1	986	0.10%
2020/10/08	0	0.00	2	61.90	61.50	-2	1,021	-0.20%
2020/10/07	1	61.80	0	0.00	61.70	1	1,065	0.09%
2020/10/06	1	62.10	0	0.00	61.80	1	1,082	0.09%
2020/09/24	1	60.20	0	0.00	60.80	1	1,189	0.08%
2020/09/15	2	63.45	0	0.00	63.50	2	1,236	0.16%
2020/08/31	0	0.00	0.1	65.80	63.70	-0.1	1,367	-0.01%
2020/08/26	0	0.00	1	64.80	65.00	-1	1,349	-0.07%
2020/08/25	1	63.90	0	0.00	64.80	1	1,364	0.07%
2020/08/21	0	0.00	2	64.20	64.00	-2	1,372	-0.15%
2020/08/20	0	0.00	3	64.00	64.00	-3	1,361	-0.22%
2020/08/19	0	0.00	2	64.20	63.80	-2	1,344	-0.15%
2020/08/18	1	63.90	0	0.00	63.60	1	1,334	0.07%
2020/08/11	2	62.00	0	0.00	61.90	2	1,336	0.15%
2020/08/10	0	0.00	0.1	62.20	62.00	-0.1	1,336	-0.01%
2020/08/05	3	62.20	0	0.00	62.20	3	1,369	0.22%
2020/08/03	0	0.00	1	60.80	61.30	-1	1,388	-0.07%
2020/07/28	2	60.60	0	0.00	60.10	2	1,381	0.14%
2020/07/22	1	63.40	2	63.60	63.70	-1	1,353	-0.07%
2020/07/21	0	0.00	1	63.70	63.20	-1	1,359	-0.07%
2020/07/20	0	0.00	0.5	63.80	63.40	-0.5	1,343	-0.04%
2020/07/17	1	63.90	0	0.00	63.50	1	1,345	0.07%
2020/07/16	6	64.75	1	64.50	64.50	5	1,349	0.37%
2020/07/15	0	0.00	2.1	67.40	67.60	-2.1	1,337	-0.16%
2020/07/10	0.3	65.60	2	66.60	66.00	-1.7	1,267	-0.13%
2020/07/08	3	65.47	0	0.00	65.80	3	1,246	0.24%
2020/06/29	2	62.50	0	0.00	62.50	2	1,302	0.15%
2020/06/24	5	63.28	0	0.00	63.00	5	1,298	0.38%
2020/06/23	1	63.30	0	0.00	63.30	1	1,306	0.08%
2020/06/18	0	0.00	1	63.50	63.80	-1	1,351	-0.07%
2020/06/15	2	63.15	0	0.00	63.00	2	1,458	0.14%
2020/06/11	1	65.70	0	0.00	65.10	1	1,495	0.07%
2020/06/04	0.1	65.40	0	0.00	65.40	0.1	1,583	0.01%
2020/06/03	1	65.70	0	0.00	65.80	1	1,601	0.06%
2020/05/28	0	0.00	3	66.20	65.10	-3	1,570	-0.19%
2020/05/27	0	0.00	1	67.00	66.00	-1	1,589	-0.06%
2020/05/26	0	0.00	3	66.63	66.70	-3	1,607	-0.19%
2020/05/22	2	65.20	0	0.00	65.00	2	1,611	0.12%
2020/05/19	0	0.00	3	66.70	66.70	-3	1,650	-0.18%
2020/05/18	2	66.30	0	0.00	65.70	2	1,681	0.12%
2020/05/15	0	0.00	1	67.30	67.00	-1	1,693	-0.06%
2020/05/14	2	68.20	1	68.20	67.80	1	1,704	0.06%
2020/05/13	2	67.40	1	67.90	67.90	1	1,704	0.06%
2020/05/12	1	66.90	1	66.60	66.50	0	1,716	0.00%
2020/05/06	0	0.00	1	65.10	65.00	-1	1,723	-0.06%
2020/04/30	1	67.30	0	0.00	67.30	1	1,777	0.06%
2020/04/27	3	66.03	0	0.00	65.90	3	1,850	0.16%
2020/04/24	1	65.90	0	0.00	65.90	1	1,841	0.05%
2020/04/14	0	0.00	1	64.00	63.90	-1	1,769	-0.06%
2020/04/13	0	0.00	1	63.00	62.90	-1	1,768	-0.06%
2020/04/10	1	63.30	0	0.00	62.90	1	1,770	0.06%
2020/04/09	1	63.00	0	0.00	63.60	1	1,774	0.06%
2020/04/08	2	64.50	0	0.00	63.60	2	1,784	0.11%
2020/04/07	5	63.60	0	0.00	63.80	5	1,773	0.28%
2020/04/06	0	0.00	1	63.00	63.90	-1	1,761	-0.06%
2020/04/01	1	62.30	1	63.50	62.00	0	1,746	0.00%
2020/03/31	22	59.88	20	60.33	61.00	2	1,706	0.12%
2020/03/30	1	58.00	0	0.00	58.00	1	1,651	0.06%
2020/03/27	0	0.00	1	58.40	58.40	-1	1,639	-0.06%
2020/03/26	1	56.00	0	0.00	57.10	1	1,625	0.06%
2020/03/25	1	56.70	0	0.00	57.10	1	1,612	0.06%
2020/03/20	6	56.43	4	55.85	54.80	2	1,597	0.13%
2020/03/19	2	53.80	1	54.50	55.80	1	1,557	0.06%
2020/03/17	2	53.30	2	52.70	52.50	0	1,529	0.00%
2020/03/16	3	55.67	3	54.00	54.20	0	1,519	0.00%
2020/03/10	0	0.00	14	62.90	63.00	-14	1,426	-0.98%
2020/03/09	2	64.05	0	0.00	63.80	2	1,413	0.14%
2020/03/04	2	67.70	0	0.00	68.20	2	1,428	0.14%
2020/03/03	1	68.40	0	0.00	68.40	1	1,435	0.07%
2020/03/02	2	68.60	4	68.50	68.10	-2	1,484	-0.13%
2020/02/25	0	0.00	2	68.00	67.70	-2	1,522	-0.13%
2020/02/21	2	67.60	0	0.00	67.30	2	1,498	0.13%
2020/02/19	2	68.00	0	0.00	68.10	2	1,466	0.14%
2020/02/18	2	69.50	0	0.00	68.80	2	1,456	0.14%
2020/02/17	1	70.00	0	0.00	70.10	1	1,436	0.07%
2020/02/13	1	71.00	0	0.00	70.70	1	1,397	0.07%
2020/02/10	2	69.45	0	0.00	69.20	2	1,331	0.15%
2020/02/06	0	0.00	30	71.80	72.10	-30	1,309	-2.29%
2020/01/16	1	70.50	0	0.00	70.50	1	1,112	0.09%
2020/01/15	0	0.00	1	70.50	70.50	-1	1,102	-0.09%
2020/01/14	0	0.00	1	70.00	70.00	-1	1,093	-0.09%
2020/01/09	1	69.00	0	0.00	68.90	1	1,087	0.09%
2020/01/07	1	69.40	0	0.00	69.20	1	1,092	0.09%
2020/01/06	1	68.20	0	0.00	68.20	1	1,094	0.09%
2020/01/03	0	0.00	4	68.40	69.00	-4	1,093	-0.37%
2019/12/23	0	0.00	1	71.50	71.60	-1	1,092	-0.09%
2019/12/19	0	0.00	1	71.80	72.00	-1	1,101	-0.09%
2019/12/17	0	0.00	1	71.30	71.30	-1	1,071	-0.09%
2019/12/13	0	0.00	2	69.85	70.50	-2	1,057	-0.19%
2019/12/06	0	0.00	3	68.47	68.40	-3	997	-0.30%
2019/12/05	0	0.00	3	67.80	67.90	-3	977	-0.31%
2019/12/03	1	67.50	0	0.00	67.80	1	980	0.10%
2019/11/28	0	0.00	1	68.80	68.80	-1	963	-0.10%
2019/11/27	1	68.60	2.3	68.39	68.60	-1.3	960	-0.13%
2019/11/26	3	65.70	2	64.90	66.70	1	918	0.11%
2019/11/25	0	0.00	2	63.85	63.90	-2	842	-0.24%
2019/11/15	5	62.16	3	63.00	62.40	2	855	0.23%
2019/11/13	0	0.00	1	62.00	62.00	-1	827	-0.12%
2019/11/12	2	61.80	0	0.00	62.30	2	836	0.24%
2019/11/08	14	61.87	0	0.00	62.10	14	837	1.67%
2019/11/05	1	60.50	1	61.00	61.90	0	846	0.00%
2019/11/04	2	60.40	0	0.00	60.50	2	853	0.23%
2019/10/18	0	0.00	2	61.30	61.00	-2	917	-0.22%
2019/10/16	1	60.70	0	0.00	61.20	1	935	0.11%
2019/10/03	3	61.50	0	0.00	61.80	3	956	0.31%
2019/09/11	0	0.00	1	63.60	63.60	-1	914	-0.11%
2019/09/10	0	0.00	2	62.50	63.00	-2	912	-0.22%
2019/09/02	1	63.50	0	0.00	63.70	1	946	0.11%
2019/08/30	0	0.00	6	62.05	62.20	-6	956	-0.63%
2019/08/27	0	0.00	6	59.90	60.70	-6	987	-0.61%
2019/08/22	1	60.10	0	0.00	60.10	1	1,076	0.09%
2019/08/20	0	0.00	2	59.30	59.50	-2	1,226	-0.16%
2019/08/16	13	58.10	0	0.00	58.30	13	1,229	1.06%
2019/08/14	0	0.00	1	57.60	57.20	-1	1,268	-0.08%
2019/08/13	3	57.50	0	0.00	57.20	3	1,282	0.23%
2019/08/07	2	58.10	0	0.00	57.80	2	1,330	0.15%
2019/08/06	1	55.00	1	56.00	57.70	0	1,379	0.00%
2019/08/05	3	57.40	0	0.00	56.70	3	1,404	0.21%
2019/07/31	1	60.00	2	59.70	60.10	-1	1,405	-0.07%
2019/07/24	2	58.75	1	58.80	58.80	1	1,443	0.07%
2019/07/22	1	59.10	1	59.30	59.10	0	1,486	0.00%
2019/07/19	3	59.40	1	59.40	59.60	2	1,524	0.13%
2019/07/18	4	59.90	1	59.90	59.90	3	1,523	0.20%
2019/07/15	0	0.00	1	61.20	61.20	-1	1,518	-0.07%
2019/07/11	1	62.30	0	0.00	62.00	1	1,535	0.07%
2019/07/10	0	0.00	5	61.60	61.60	-5	1,539	-0.32%
2019/07/05	1	61.20	0	0.00	61.50	1	1,593	0.06%
2019/07/03	1	61.30	0	0.00	61.30	1	1,644	0.06%
2019/07/01	1	60.50	0	0.00	60.70	1	1,670	0.06%
2019/06/27	1	61.30	15	61.80	61.90	-14	1,694	-0.83%
2019/06/26	0	0.00	3	61.70	61.30	-3	1,692	-0.18%
2019/06/25	0	0.00	2	61.65	61.60	-2	1,686	-0.12%
2019/06/24	0	0.00	1	61.30	61.20	-1	1,678	-0.06%
2019/06/21	6	60.65	1	60.50	60.80	5	1,674	0.30%
2019/06/20	1	60.80	1	60.80	60.90	0	1,671	0.00%
2019/06/19	0	0.00	1	61.00	61.00	-1	1,662	-0.06%
2019/06/18	1	60.50	0	0.00	60.70	1	1,651	0.06%
2019/06/17	1	60.20	0	0.00	60.00	1	1,636	0.06%
2019/06/13	6	58.75	0	0.00	58.80	6	1,619	0.37%
2019/06/10	1	58.10	1	58.60	58.80	0	1,625	0.00%
2019/06/06	5	58.42	1	58.00	57.40	4	1,616	0.25%
2019/06/05	3	59.20	0	0.00	59.70	3	1,596	0.19%
2019/06/04	6	60.02	0	0.00	59.70	6	1,579	0.38%
2019/05/31	12	60.52	0	0.00	60.60	12	1,559	0.77%
2019/05/30	10	60.95	0	0.00	61.00	10	1,553	0.64%
2019/05/29	2	60.35	2	61.00	60.70	0	1,561	0.00%
2019/05/28	4	60.80	4	60.53	59.60	0	1,541	0.00%
2019/05/24	4	56.23	0	0.00	56.40	4	1,394	0.29%
2019/05/23	0	0.00	1	56.00	55.90	-1	1,394	-0.07%
2019/05/22	1	56.00	0	0.00	56.00	1	1,387	0.07%
2019/05/21	1	56.60	2	57.15	56.90	-1	1,376	-0.07%
2019/05/16	0	0.00	1	54.80	54.40	-1	1,328	-0.08%
2019/05/14	1	56.40	0	0.00	56.10	1	1,299	0.08%
2019/05/13	0	0.00	1	54.60	55.00	-1	1,251	-0.08%
2019/05/10	1	52.70	0	0.00	53.00	1	1,228	0.08%
2019/05/08	0	0.00	2	54.10	54.00	-2	1,208	-0.17%
2019/05/02	1	54.40	0	0.00	54.10	1	1,190	0.08%
2019/04/30	1	54.40	0	0.00	54.70	1	1,179	0.08%
2019/04/29	2	54.15	3	54.53	54.60	-1	1,155	-0.09%
2019/04/26	1	53.60	6	53.23	53.50	-5	1,121	-0.45%
2019/04/24	1	51.20	0	0.00	51.20	1	1,052	0.10%
2019/04/18	1.2	50.92	0	0.00	51.00	1.2	1,026	0.12%
2019/04/16	1	51.10	0	0.00	51.00	1	1,008	0.10%
2019/04/15	2	51.40	0	0.00	51.40	2	992	0.20%
2019/04/12	0	0.00	2	51.30	51.40	-2	965	-0.21%
2019/03/28	0	0.00	2	51.30	51.30	-2	807	-0.25%
2019/03/19	0	0.00	1	51.40	51.70	-1	795	-0.13%
2019/03/14	0	0.00	1	51.50	51.20	-1	763	-0.13%
2019/03/07	1	53.20	1	53.60	53.20	0	723	0.00%
2019/03/06	0	0.00	2	54.00	53.90	-2	720	-0.28%
2019/03/04	0	0.00	9	53.84	54.20	-9	705	-1.28%
2019/02/27	0	0.00	1	52.80	52.70	-1	672	-0.15%
2019/02/26	0	0.00	2	51.80	51.60	-2	633	-0.32%
2019/02/22	1	50.40	0	0.00	50.70	1	621	0.16%
2019/02/19	3	50.20	0	0.00	50.70	3	635	0.47%
2019/02/18	1	50.30	0	0.00	50.40	1	640	0.16%
2019/01/24	8	49.99	0	0.00	49.95	8	584	1.37%
2019/01/23	1	50.20	0	0.00	50.30	1	590	0.17%
2019/01/22	5	50.20	0	0.00	50.20	5	597	0.84%
2019/01/18	0	0.00	1	50.60	50.50	-1	601	-0.17%
2019/01/11	0	0.00	1	50.90	50.90	-1	602	-0.17%
2019/01/10	0	0.00	4	51.35	51.10	-4	596	-0.67%
2019/01/09	0	0.00	2	50.30	50.80	-2	591	-0.34%
2019/01/08	0	0.00	1	49.95	49.80	-1	584	-0.17%
2019/01/07	1	49.90	1	49.20	49.90	-0.1	602	-0.01%
2019/01/04	1	48.10	0	0.00	48.50	1	611	0.16%
2019/01/03	0.2	48.75	0	0.00	48.60	0.2	647	0.03%
2019/01/02	2	48.65	0	0.00	48.35	2	656	0.30%
2018/12/28	0	0.00	3	49.53	49.70	-3	663	-0.45%
2018/12/24	1	49.70	0	0.00	49.70	1	710	0.14%
2018/12/18	0	0.00	2	50.50	50.50	-2	711	-0.28%
2018/12/17	5	50.42	0	0.00	50.40	5	714	0.70%
2018/12/13	0	0.00	1	49.85	49.80	-1	716	-0.14%
2018/12/10	1	47.85	0	0.00	47.90	1	702	0.14%
2018/12/06	0	0.00	0.4	47.70	47.65	-0.4	713	-0.05%
2018/12/05	1	48.55	0	0.00	48.70	1	710	0.14%
2018/12/04	1	48.90	1	49.00	49.00	0	730	0.00%
2018/11/29	0	0.00	1	49.10	49.15	-1	730	-0.14%
2018/11/28	4	49.13	0	0.00	49.50	4	729	0.55%
2018/11/21	1	49.90	0	0.00	49.90	1	781	0.13%
2018/11/19	0	0.00	1	48.65	48.80	-1	790	-0.13%
2018/11/15	0	0.00	1	47.30	46.60	-1	797	-0.13%
2018/11/08	1	47.00	0	0.00	47.00	1	842	0.12%
2018/11/07	1	46.85	1	46.85	46.80	0	839	0.00%
2018/11/02	1.4	45.58	0	0.00	45.95	1.4	835	0.16%
2018/11/01	0	0.00	0.5	45.90	45.70	-0.5	836	-0.06%
2018/10/31	2	46.35	2	46.55	46.45	0	839	0.00%
2018/10/30	0	0.00	1	46.10	46.25	-1	832	-0.12%
2018/10/26	1	44.45	0	0.00	44.65	1	838	0.12%
2018/10/24	0	0.00	1	45.40	44.90	-1	861	-0.12%
2018/10/12	2	43.70	0	0.00	45.00	2	873	0.23%
2018/10/11	2	43.50	0	0.00	43.65	2	870	0.23%
2018/10/08	0	0.00	1	47.60	47.35	-1	828	-0.12%
2018/10/05	1	48.50	1.4	48.42	48.30	-0.4	817	-0.04%
2018/10/04	1	48.65	0	0.00	48.60	1	812	0.12%
2018/10/03	1	49.80	0	0.00	49.90	1	789	0.13%
2018/10/02	1	49.90	0	0.00	49.95	1	791	0.13%
2018/09/27	0	0.00	2	51.30	51.30	-2	828	-0.25%
2018/09/26	0	0.00	2.4	51.25	51.20	-2.4	822	-0.29%
2018/09/20	1	51.30	0	0.00	50.70	1	820	0.12%
2018/09/12	0	0.00	1	51.80	51.50	-1	850	-0.12%
2018/09/10	0	0.00	1	52.20	51.90	-1	868	-0.12%
2018/09/06	1	50.40	0	0.00	50.60	1	862	0.12%
2018/09/05	2	51.10	1	51.00	51.00	1	861	0.12%
2018/08/29	7	54.10	1	53.80	54.20	6	844	0.71%
2018/08/28	0	0.00	1	51.90	52.20	-1	830	-0.12%
2018/08/27	1.7	50.84	0	0.00	50.90	1.7	831	0.20%
2018/08/24	0	0.00	1	51.40	51.40	-1	830	-0.12%
2018/08/23	1	52.10	0	0.00	52.20	1	1,038	0.10%
2018/08/22	1.2	53.52	0	0.00	53.00	1.2	1,056	0.12%
2018/08/21	1	53.70	0	0.00	53.80	1	1,060	0.09%
2018/08/17	1	54.50	0	0.00	55.10	1	1,067	0.09%
2018/08/16	3	55.40	0	0.00	54.80	3	1,071	0.28%
2018/08/03	0	0.00	3	58.80	58.80	-3	1,242	-0.24%
2018/06/22	1	62.00	0	0.00	62.20	1	1,224	0.08%
2018/06/19	3	61.70	0	0.00	62.10	3	1,252	0.24%
2018/05/31	0	0.00	1	60.90	61.20	-1	1,280	-0.08%
2018/05/29	1	59.20	0	0.00	60.20	1	1,069	0.09%
2018/05/18	2	59.70	0	0.00	59.70	2	1,099	0.18%
2018/05/15	0	0.00	0.4	59.30	59.20	-0.4	1,054	-0.04%
2018/05/11	0	0.00	2	63.90	62.50	-2	1,000	-0.20%
2018/05/10	1	64.60	0	0.00	64.00	1	984	0.10%
2018/04/16	0.3	67.70	0	0.00	67.60	0.3	972	0.03%
2018/04/13	0	0.00	0.5	68.00	67.70	-0.5	980	-0.05%
2018/04/12	0.2	68.00	0	0.00	68.00	0.2	986	0.02%
2018/03/28	0	0.00	3	68.10	68.20	-3	936	-0.32%
2018/03/26	2	65.75	1	65.80	66.00	1	912	0.11%
2018/03/20	1	67.70	0	0.00	67.70	1	851	0.12%
2018/03/15	0.3	68.20	0	0.00	67.90	0.3	818	0.04%
2018/03/13	0	0.00	1	68.50	68.50	-1	796	-0.13%
2018/03/12	1	68.20	0	0.00	68.00	1	773	0.13%
2018/03/08	1.1	67.82	0	0.00	67.80	1.1	762	0.14%
2018/02/21	1	69.00	0	0.00	69.00	1	725	0.14%
2018/02/09	1	68.60	0	0.00	68.80	1	710	0.14%
2018/02/06	2	70.75	0	0.00	69.90	2	715	0.28%
2018/01/16	0	0.00	3	75.00	75.00	-3	627	-0.48%
2018/01/15	0.7	74.60	0	0.00	75.00	0.7	620	0.10%
2018/01/05	0	0.00	3	74.67	74.90	-3	598	-0.50%
2018/01/02	0	0.00	2	74.00	74.30	-2	624	-0.32%