南紡 (1440)-元大-高雄券商分點個股進出

台股 » 個股 » 南紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南紡

(1440)

可現股當沖

股價
15.30
漲跌
▲0.15
漲幅
+0.99%
成交量
791張
產業
上市紡織類股
621人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南紡 (1440)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/28	20	15.00	0	0.00	15.15	20	931	2.15%
2024/11/27	0	0.00	5	15.20	15.15	-5	928	-0.54%
2024/11/26	40	15.38	5	15.25	15.35	35	929	3.77%
2024/11/25	10	15.20	0	0.00	15.30	10	928	1.08%
2024/11/22	0	0.00	5	15.10	15.10	-5	927	-0.54%
2024/11/21	20	15.05	10	15.00	15.05	10	930	1.07%
2024/11/20	55	15.05	0	0.00	15.15	55	945	5.81%
2024/11/19	93	15.06	5	15.10	15.10	88	955	9.21%
2024/11/18	102	15.18	0	0.00	15.05	102	952	10.71%	大買/鉅額交易
2024/11/11	0	0.00	20	15.30	15.25	-20	966	-2.07%
2024/11/06	0	0.00	10	15.45	15.40	-10	1,043	-0.96%
2024/10/24	0.1	15.30	0	0.00	15.30	0.1	1,464	0.01%
2024/10/23	40	15.38	0	0.00	15.30	40	1,480	2.70%
2024/10/18	0	15.75	0	0.00	15.55	0	1,594	0.00%
2024/10/11	0	0.00	10	15.50	15.50	-10	1,840	-0.54%
2024/10/09	1	15.75	0	0.00	15.60	1	1,859	0.05%
2024/10/01	1	16.20	0	0.00	16.40	1	1,926	0.05%
2024/09/24	0	0.00	5	15.93	16.00	-5	2,018	-0.25%
2024/09/23	0.2	16.10	0	0.00	15.90	0.2	2,028	0.01%
2024/09/20	2	15.85	7	15.81	16.00	-5	2,051	-0.24%
2024/09/19	3	16.00	0	0.00	16.00	3	2,061	0.15%
2024/09/11	0.1	15.40	0	0.00	15.30	0.1	2,162	0.00%
2024/09/05	0	0.00	10	15.60	15.65	-10	2,265	-0.44%
2024/09/02	0	0.00	5	16.20	16.20	-5	2,468	-0.20%
2024/08/27	0	0.00	30	16.37	16.40	-30	2,874	-1.04%
2024/08/23	0	0.00	15	16.35	16.35	-15	2,962	-0.51%
2024/08/22	0	0.00	10	16.30	16.35	-10	2,995	-0.33%
2024/08/20	20	16.40	1	16.40	16.35	19	3,017	0.63%
2024/08/19	0	0.00	25	16.55	16.45	-25	3,050	-0.82%
2024/08/16	0	0.00	12	16.65	16.65	-12	3,077	-0.39%
2024/08/15	0	0.00	20	16.33	16.30	-20	3,091	-0.65%
2024/08/14	3	16.30	16	16.29	16.25	-13	3,116	-0.42%
2024/08/09	10	16.31	5	16.34	16.15	5	3,259	0.15%
2024/08/07	0	0.00	6	16.35	16.25	-6	3,365	-0.18%
2024/08/06	1	15.40	4	15.98	15.90	-3	3,393	-0.09%
2024/08/05	4.1	16.39	0	0.00	15.75	4.1	3,453	0.12%
2024/08/02	0.1	17.60	7	17.60	17.50	-7	3,484	-0.20%
2024/08/01	49	18.12	1	18.30	18.40	48	3,669	1.31%
2024/07/30	12	17.85	0	0.00	17.90	12	3,979	0.30%
2024/07/29	26	17.83	1	18.15	17.80	25	4,296	0.58%
2024/07/18	1	18.35	9	18.78	18.65	-8	7,341	-0.11%
2024/07/17	2	18.45	11	17.97	18.35	-9	7,835	-0.11%
2024/07/15	0	0.00	1	17.50	17.65	-1	7,936	-0.01%
2024/07/12	0	0.00	2	17.80	17.55	-2	7,931	-0.03%
2024/07/11	0	0.00	5	17.47	17.45	-5	7,903	-0.06%
2024/07/09	2	17.45	1	17.40	17.40	1	7,873	0.01%
2024/07/08	1.4	17.71	2	17.80	17.75	-0.6	7,857	-0.01%
2024/07/05	0	0.00	1	17.70	17.70	-1	7,845	-0.01%
2024/07/02	0.6	17.65	0	0.00	17.60	0.6	7,874	0.01%
2024/07/01	0	0.00	6	17.88	18.00	-6	7,852	-0.08%
2024/06/27	5.1	17.20	1	17.20	17.20	4.1	7,828	0.05%
2024/06/26	0	0.00	1	17.45	17.40	-1	7,819	-0.01%
2024/06/25	0.1	17.40	0	0.00	17.45	0.1	7,810	0.00%
2024/06/24	2	17.65	0	0.00	17.50	2	7,798	0.03%
2024/06/21	0	0.00	1	17.55	17.65	-1	7,798	-0.01%
2024/06/18	1	17.75	0	0.00	17.55	1	7,741	0.01%
2024/06/17	2	17.73	0	0.00	17.70	2	7,741	0.03%
2024/06/14	0	17.75	0	0.00	17.70	0	7,743	0.00%
2024/06/13	4.1	17.55	0	0.00	17.60	4.1	7,733	0.05%
2024/06/12	0	0.00	1	17.75	17.65	-1	7,715	-0.01%
2024/06/11	1	18.15	1	18.15	18.00	0	7,652	0.00%
2024/06/07	50	18.46	5	18.65	18.55	45	7,581	0.59%
2024/06/06	1	18.15	1	17.90	17.90	0	7,476	0.00%
2024/06/05	2.1	18.60	2	18.25	18.25	0.1	7,435	0.00%
2024/06/04	12	18.58	1	18.55	18.65	11	7,363	0.15%
2024/06/03	1	18.05	1	18.40	18.40	0	7,305	0.00%
2024/05/31	0	18.10	3	18.13	18.35	-3	7,215	-0.04%
2024/05/30	2	17.35	4	17.45	17.35	-2	7,050	-0.03%
2024/05/29	2	17.10	0	0.00	17.10	2	6,995	0.03%
2024/05/28	2	17.30	10	17.25	17.30	-8	6,966	-0.11%
2024/05/27	2	17.15	10	17.05	17.10	-8	6,940	-0.12%
2024/05/24	1	17.10	0	0.00	17.10	1	6,921	0.01%
2024/05/23	1	17.05	1	17.05	17.00	0	6,904	0.00%
2024/05/21	2	17.25	3	17.30	17.35	-1	6,839	-0.01%
2024/05/20	2	17.70	1	17.60	17.60	1	6,810	0.01%
2024/05/17	1	17.65	3	17.50	17.50	-2	6,780	-0.03%
2024/05/16	1	17.15	0	0.00	17.60	1	6,744	0.01%
2024/05/15	1	17.25	33	17.32	17.00	-32	6,668	-0.48%
2024/05/14	1	17.35	10	17.20	17.15	-9	6,605	-0.14%
2024/05/13	1	17.20	1	17.30	17.30	0	6,556	0.00%
2024/05/10	2	17.65	18	17.74	17.55	-16	6,460	-0.25%
2024/05/09	4	17.80	97	18.31	17.50	-93	6,405	-1.45%
2024/05/08	3	17.92	22	17.96	18.10	-19	6,280	-0.30%
2024/05/07	22.4	18.66	3	18.20	18.20	19.4	6,129	0.32%
2024/05/06	6.5	19.42	9	19.28	19.25	-2.5	5,887	-0.04%
2024/05/03	89.5	19.64	20	19.58	19.60	69.5	5,720	1.21%
2024/05/02	73	20.09	251.9	20.26	20.00	-178.9	5,486	-3.26%	大賣/鉅額交易
2024/04/30	6.6	19.77	2	19.70	19.70	4.6	5,155	0.09%
2024/04/29	74.3	20.43	72	20.13	20.15	2.3	4,861	0.05%
2024/04/26	141.2	19.63	92.5	19.81	19.90	48.7	4,253	1.15%	大買/
2024/04/25	29.9	18.57	150.4	18.95	19.30	-120.5	3,079	-3.91%	大賣/鉅額交易
2024/04/24	6.3	17.78	9	17.70	17.55	-2.7	2,134	-0.13%
2024/04/23	69.9	17.53	64.9	17.65	17.75	5	1,929	0.26%
2024/04/22	1	16.95	25	16.85	17.10	-24	1,385	-1.73%
2024/04/19	101	15.70	0	0.00	15.55	101	1,124	8.98%	大買/鉅額交易
2024/04/16	15	15.65	0	0.00	15.45	15	1,090	1.38%
2024/04/12	1	15.90	0	0.00	15.80	1	1,077	0.09%
2024/04/10	1	16.20	0	0.00	16.10	1	1,050	0.10%
2024/04/09	4.3	15.97	7	16.23	16.20	-2.7	1,024	-0.26%
2024/04/08	1	15.50	0	0.00	15.60	1	956	0.10%
2024/04/02	1	15.60	0	0.00	15.60	1	942	0.11%
2024/04/01	0	0.00	2	15.50	15.60	-2	923	-0.22%
2024/03/28	0	0.00	3	15.35	15.35	-3	879	-0.34%
2024/03/27	12.1	15.25	1	15.25	15.30	11.1	866	1.28%
2024/03/26	48	15.26	0	0.00	15.20	48	866	5.54%
2024/03/25	20	15.15	0	0.00	15.20	20	855	2.34%
2024/03/21	120	15.06	1	15.00	15.10	119	840	14.15%	大買/鉅額交易
2024/03/20	0	0.00	1	15.05	15.05	-1	845	-0.12%
2024/03/19	0	0.00	0	15.10	15.10	0	841	0.00%
2024/03/08	3	15.05	3	15.05	15.00	0	995	0.00%
2024/03/05	0	0.00	0.2	15.30	15.30	-0.2	1,098	-0.02%
2024/03/04	0	0.00	0.3	15.20	15.25	-0.3	1,101	-0.03%
2024/02/29	0	0.00	1	15.30	15.45	-1	1,156	-0.09%
2024/02/22	0	0.00	13	15.55	15.55	-13	1,213	-1.07%
2024/02/16	0	0.00	2	15.15	15.25	-2	1,250	-0.16%
2024/01/23	0	0.00	5	15.05	15.05	-5	1,330	-0.38%
2024/01/15	0	0.00	1	15.70	15.60	-1	1,295	-0.08%
2024/01/12	0	0.00	1	15.70	15.65	-1	1,296	-0.08%
2024/01/10	0.3	15.80	0	0.00	15.70	0.3	1,401	0.02%
2024/01/02	0	0.00	0.3	15.95	15.90	-0.3	1,425	-0.02%
2023/12/29	1	15.85	0	0.00	15.80	1	1,420	0.07%
2023/12/27	0	0.00	1	15.95	15.90	-1	1,411	-0.07%
2023/12/20	7	15.84	0	0.00	15.80	7	1,387	0.50%
2023/12/14	1	15.80	0	0.00	15.95	1	1,357	0.07%
2023/12/13	3	15.90	0	0.00	15.75	3	1,348	0.22%
2023/12/11	1	15.90	0	0.00	15.90	1	1,330	0.08%
2023/12/08	1	16.10	2	16.15	16.10	-1	1,312	-0.08%
2023/12/06	1	16.35	0	0.00	16.40	1	1,276	0.08%
2023/12/05	5	16.84	2	17.38	16.60	3	1,239	0.24%
2023/12/04	6	17.15	9	17.12	17.15	-3	1,114	-0.27%
2023/12/01	3	16.72	5	16.65	16.75	-2	1,042	-0.19%
2023/11/29	6	16.30	1	16.30	16.35	5	980	0.51%
2023/11/28	26	16.39	0	0.00	16.35	26	974	2.67%
2023/11/27	0	0.00	2	16.25	16.15	-2	957	-0.21%
2023/11/24	7	15.76	0	0.00	15.75	7	917	0.76%
2023/11/23	13	15.83	2	15.80	15.85	11	912	1.21%
2023/11/22	2	15.95	7.1	16.18	15.90	-5.1	902	-0.56%
2023/11/21	36	15.87	0.1	15.90	15.95	35.9	860	4.18%
2023/11/20	0	0.00	1.3	15.73	15.75	-1.3	828	-0.16%
2023/11/16	0	0.00	2.4	15.21	15.20	-2.4	791	-0.31%
2023/11/15	0	0.00	1	15.00	15.25	-1	787	-0.13%
2023/11/10	0	0.00	2	15.15	15.10	-2	752	-0.27%
2023/11/09	0	0.00	5	14.58	14.55	-5	709	-0.70%
2023/11/07	0	0.00	2	14.45	14.50	-2	706	-0.28%
2023/11/02	0	0.00	5	14.35	14.25	-5	710	-0.70%
2023/10/25	0	0.00	1	14.30	14.25	-1	727	-0.14%
2023/10/23	2	13.95	0	0.00	13.95	2	751	0.27%
2023/10/16	1.2	14.42	0	0.00	14.35	1.2	679	0.18%
2023/10/13	0	0.00	2.4	14.44	14.45	-2.4	699	-0.35%
2023/10/05	0.1	14.80	0	0.00	14.60	0.1	738	0.01%
2023/10/04	1	14.65	0	0.00	14.55	1	745	0.13%
2023/09/22	0	0.00	1	14.85	14.85	-1	797	-0.13%
2023/09/13	0	0.00	2	15.00	14.95	-2	828	-0.24%
2023/08/25	3	14.95	0	0.00	14.85	3	915	0.33%
2023/08/23	5	14.75	0	0.00	14.80	5	929	0.54%
2023/08/22	4	14.70	0	0.00	14.70	4	938	0.43%
2023/08/17	1	14.75	3	14.70	14.85	-2	940	-0.21%
2023/08/16	0	14.90	0	0.00	14.95	0	936	0.00%
2023/08/15	1	14.90	0	0.00	15.00	1	931	0.11%
2023/08/14	1	15.05	15	15.10	14.95	-14	936	-1.49%
2023/08/09	0	0.00	15	15.42	15.40	-15	939	-1.60%
2023/08/07	0	0.00	4	15.60	15.65	-4	972	-0.41%
2023/08/02	0	0.00	3	15.55	15.50	-3	990	-0.30%
2023/07/31	0.2	15.70	0	0.00	15.55	0.2	983	0.02%
2023/07/26	0	0.00	16	15.33	15.30	-16	960	-1.67%
2023/07/25	0.1	15.40	0	0.00	15.35	0.1	960	0.01%
2023/07/24	0	0.00	33	15.21	15.20	-33	952	-3.46%
2023/07/12	0	0.00	4	16.00	16.00	-4	892	-0.45%
2023/07/11	1	16.10	0	0.00	16.15	1	862	0.12%
2023/07/10	0	0.00	10	16.15	16.15	-10	867	-1.15%
2023/07/07	0	0.00	1	16.10	16.20	-1	870	-0.11%
2023/07/03	1	16.50	0	16.40	16.50	1	874	0.11%
2023/06/30	0	0.00	1	16.60	16.50	-1	875	-0.11%
2023/06/28	40	16.45	0	0.00	16.40	40	878	4.56%
2023/06/21	0	0.00	30	16.55	16.60	-30	879	-3.41%
2023/06/19	11	16.60	0	0.00	16.60	11	880	1.25%
2023/06/16	70	16.46	1	16.50	16.40	69	865	7.98%
2023/06/14	5	16.35	0	0.00	16.35	5	849	0.59%
2023/06/13	15	16.48	0	0.00	16.45	15	866	1.73%
2023/06/08	0	0.00	1	16.50	16.40	-1	885	-0.11%
2023/06/07	1	16.55	1	16.50	16.55	0	921	0.00%
2023/06/05	1	16.40	0	0.00	16.50	1	967	0.10%
2023/06/02	1	16.25	0	0.00	16.30	1	973	0.10%
2023/05/29	30	16.27	0	0.00	16.15	30	1,003	2.99%
2023/05/26	0	0.00	1	16.15	16.20	-1	1,007	-0.10%
2023/05/19	0	0.00	1	16.30	16.30	-1	1,052	-0.10%
2023/04/28	0.2	16.90	0	0.00	16.90	0.2	1,132	0.02%
2023/04/21	1	16.80	0	0.00	16.75	1	1,110	0.09%
2023/04/20	0	0.00	6	16.85	16.80	-6	1,105	-0.54%
2023/03/31	0	0.00	2	16.85	16.85	-2	1,056	-0.19%
2023/03/29	0	0.00	0	16.80	16.80	0	1,086	0.00%
2023/03/27	0	0.00	1	16.80	16.80	-1	1,096	-0.09%
2023/03/23	2	16.85	0	0.00	16.90	2	1,113	0.18%
2023/03/22	0	0.00	0	17.00	16.85	0	1,114	0.00%
2023/03/17	2	16.63	0	0.00	16.60	2	1,115	0.18%
2023/03/15	0.5	17.05	0	0.00	16.85	0.5	1,095	0.05%
2023/03/13	2.5	16.89	0	0.00	17.10	2.5	1,087	0.23%
2023/03/10	4	17.41	0	0.00	17.15	4	1,081	0.37%
2023/03/09	6	17.60	0	0.00	17.55	6	1,075	0.56%
2023/03/07	0	0.00	1	18.10	18.15	-1	1,063	-0.09%
2023/03/06	0	0.00	2	18.05	18.05	-2	1,058	-0.19%
2023/03/03	0	0.00	1	17.95	17.95	-1	1,056	-0.09%
2023/02/23	3	17.90	0	0.00	17.80	3	1,017	0.29%
2023/02/16	0	0.00	1	17.85	17.85	-1	1,060	-0.09%
2023/02/09	1	17.35	0	0.00	17.40	1	1,021	0.10%
2023/02/06	3	17.40	0	0.00	17.45	3	1,042	0.29%
2023/01/31	0	0.00	1	17.05	17.10	-1	1,016	-0.10%
2023/01/30	2	16.75	0	0.00	16.80	2	1,000	0.20%
2023/01/16	0	0.00	1	16.70	16.70	-1	1,004	-0.10%
2023/01/11	0	16.85	0	0.00	16.80	0	1,075	0.00%
2023/01/09	0	16.95	0	0.00	16.90	0	1,097	0.00%
2022/12/30	0	16.75	0	0.00	16.80	0	1,155	0.00%
2022/12/29	1	16.70	0	0.00	16.75	1	1,155	0.09%
2022/12/28	0	0.00	5	17.12	16.95	-5	1,147	-0.44%
2022/12/27	0	0.00	1	17.35	17.25	-1	1,143	-0.09%
2022/12/15	0	0.00	6	17.45	17.45	-6	1,178	-0.51%
2022/12/12	0	0.00	0.5	17.37	17.15	-0.5	1,171	-0.04%
2022/12/05	1	17.75	0	0.00	17.65	1	1,177	0.08%
2022/12/01	0	0.00	1	17.80	17.75	-1	1,167	-0.09%
2022/11/22	1	16.80	0	0.00	16.75	1	1,142	0.09%
2022/11/16	0	0.00	0.1	17.25	17.05	-0.1	1,188	-0.01%
2022/11/15	1.1	17.25	0	0.00	17.35	1.1	1,184	0.09%
2022/11/11	1	17.10	0	0.00	17.10	1	1,174	0.09%
2022/11/10	0	0.00	1	17.20	17.30	-1	1,182	-0.08%
2022/11/04	0	0.00	5	16.85	17.15	-5	1,343	-0.37%
2022/10/20	2	16.40	5	16.15	16.40	-3	1,339	-0.22%
2022/10/18	5	16.35	0	0.00	16.45	5	1,299	0.38%
2022/10/14	2	16.20	0	0.00	16.60	2	1,302	0.15%
2022/10/13	0	0.00	1	16.00	15.80	-1	1,301	-0.08%
2022/10/04	2	16.60	9	16.70	16.70	-7	1,629	-0.43%
2022/10/03	9	16.44	0	0.00	16.35	9	1,645	0.55%
2022/09/29	2	16.20	10	16.55	16.55	-8	1,662	-0.48%
2022/09/27	1	16.90	0	0.00	17.00	1	1,662	0.06%
2022/09/26	2.1	16.90	2	16.75	16.65	0.1	1,689	0.00%
2022/09/14	0	0.00	1	18.25	18.60	-1	1,847	-0.05%
2022/09/12	1	18.25	0	0.00	18.35	1	1,924	0.05%
2022/09/02	1	18.80	0	0.00	18.55	1	2,021	0.05%
2022/08/30	0	0.00	0.1	18.55	18.55	-0.1	2,020	-0.01%
2022/08/29	0	0.00	5	18.37	18.45	-5	2,020	-0.25%
2022/08/26	0.1	18.95	0.3	18.90	18.85	-0.3	2,014	-0.01%
2022/08/24	0	0.00	3	18.90	18.75	-3	2,027	-0.15%
2022/08/19	0	0.00	21	18.89	18.85	-21	2,043	-1.03%
2022/08/15	6	19.00	0	0.00	18.85	6	1,993	0.30%
2022/08/12	0	0.00	7	18.00	18.05	-7	1,886	-0.37%
2022/08/09	0	0.00	15	17.55	17.80	-15	1,913	-0.78%
2022/08/05	0	0.00	13	17.44	17.55	-13	1,947	-0.67%
2022/08/04	1	17.30	0	0.00	17.10	1	1,991	0.05%
2022/08/02	0	0.00	10	17.60	17.45	-10	2,043	-0.49%
2022/08/01	0	0.00	10	18.00	18.00	-10	2,090	-0.48%
2022/07/29	0	0.00	12	17.98	17.95	-12	2,118	-0.57%
2022/07/26	0	0.00	5	18.00	17.95	-5	2,144	-0.23%
2022/07/25	0	0.00	6	18.15	18.25	-6	2,170	-0.28%
2022/07/21	1	17.90	1	17.90	18.00	0	2,221	0.00%
2022/07/19	5	17.80	0	0.00	17.90	5	2,559	0.20%
2022/07/18	1	17.80	0	0.00	17.80	1	2,692	0.04%
2022/07/13	0	0.00	1	17.80	17.85	-1	2,926	-0.03%
2022/07/12	7	17.79	0	0.00	17.65	7	2,920	0.24%
2022/07/11	0	0.00	10	18.60	18.50	-10	2,919	-0.34%
2022/07/08	1	18.85	11	19.00	18.85	-10	2,924	-0.34%
2022/07/07	0	0.00	2	18.80	18.90	-2	2,946	-0.07%
2022/07/05	0	0.00	44	18.94	19.25	-44	3,052	-1.44%
2022/07/04	1	18.10	3.5	18.56	18.55	-2.5	3,081	-0.08%
2022/07/01	0.5	18.80	0	0.00	18.20	0.5	3,129	0.02%
2022/06/30	1	19.15	0.1	19.30	19.20	0.9	3,170	0.03%
2022/06/23	0	0.00	2.6	19.50	19.50	-2.6	3,226	-0.08%
2022/06/22	5	19.85	5	20.20	19.45	0	3,242	0.00%
2022/06/20	0	0.00	5	19.45	19.25	-5	3,272	-0.15%
2022/06/15	0	0.00	5	20.85	20.75	-5	3,387	-0.15%
2022/06/10	0	0.00	1	20.65	20.60	-1	3,470	-0.03%
2022/06/07	0	20.45	0	0.00	20.50	0	3,530	0.00%
2022/06/01	1	20.45	5	20.55	20.40	-4	3,724	-0.11%
2022/05/31	0	20.45	0	0.00	20.20	0	3,737	0.00%
2022/05/30	1	20.40	1	20.45	20.35	0	3,735	0.00%
2022/05/27	0	0.00	10	20.10	20.10	-10	3,747	-0.27%
2022/05/26	0.3	20.01	0	0.00	19.75	0.3	3,773	0.01%
2022/05/24	0	0.00	0.2	19.90	19.60	-0.2	4,058	0.00%
2022/05/23	0	20.03	0	0.00	19.90	0	4,097	0.00%
2022/05/19	0.1	19.25	0	0.00	19.50	0.1	4,236	0.00%
2022/05/18	0.3	19.95	10	19.90	19.95	-9.8	4,255	-0.23%
2022/05/17	0	0.00	10.1	19.77	19.75	-10.1	4,300	-0.23%
2022/05/16	0	0.00	20	19.50	19.60	-20	4,341	-0.46%
2022/05/12	0.3	18.99	0	0.00	18.85	0.3	4,604	0.01%
2022/05/11	0.2	19.27	0	0.00	19.15	0.2	4,622	0.00%
2022/05/10	0	19.25	20	19.13	19.45	-20	4,667	-0.43%
2022/05/09	0	0.00	35	19.42	19.30	-35	4,776	-0.73%
2022/05/06	4	20.08	2	20.08	20.05	2	5,047	0.04%
2022/05/05	5	20.70	0	0.00	20.55	5	5,150	0.10%
2022/04/29	0	20.70	1	20.80	20.60	-1	5,321	-0.02%
2022/04/28	0	0.00	2	20.45	20.35	-2	5,379	-0.04%
2022/04/27	8.2	20.27	10	20.26	20.35	-1.8	5,463	-0.03%
2022/04/26	2	20.50	1	20.70	20.85	1	5,580	0.02%
2022/04/25	24	20.71	5	21.55	20.45	19	5,602	0.34%
2022/04/22	36.5	21.93	0	0.00	21.85	36.5	5,460	0.67%
2022/04/21	4	22.49	4.5	22.68	22.10	-0.5	5,446	-0.01%
2022/04/20	48	21.91	2	22.45	22.45	46	5,639	0.82%
2022/04/19	8	22.55	2	22.35	22.40	6	5,556	0.11%
2022/04/18	11	22.15	6	22.11	22.20	5	5,625	0.09%
2022/04/15	8	22.65	2	22.60	22.60	6	5,670	0.11%
2022/04/14	0	0.00	1	23.30	23.10	-1	5,716	-0.02%
2022/04/13	36	23.04	9.3	23.05	23.30	26.7	5,865	0.46%
2022/04/12	5	22.90	1	22.95	22.95	4	5,990	0.07%
2022/04/11	48	23.46	1.2	23.38	23.45	46.8	6,012	0.78%
2022/04/08	4	23.60	7	23.83	23.75	-3	6,059	-0.05%
2022/04/07	7	23.26	1	23.90	23.30	6	6,115	0.10%
2022/04/06	1	23.85	0	0.00	23.85	1	6,152	0.02%
2022/04/01	0	0.00	0.4	23.25	23.25	-0.4	6,207	-0.01%
2022/03/31	0	0.00	10	23.55	23.40	-10	6,438	-0.16%
2022/03/30	0	0.00	1	23.50	23.70	-1	6,685	-0.01%
2022/03/29	3	23.17	0	0.00	23.15	3	7,165	0.04%
2022/03/28	0.5	23.09	0	0.00	23.35	0.5	8,034	0.01%
2022/03/25	5	23.43	2	23.40	23.30	3	8,932	0.03%
2022/03/24	0	0.00	5	23.55	23.65	-5	9,883	-0.05%
2022/03/23	8.3	23.58	3	23.67	23.60	5.3	12,423	0.04%
2022/03/22	7.2	24.04	6.1	23.98	23.85	1.1	13,044	0.01%
2022/03/21	1.6	23.59	0	0.00	23.55	1.6	13,177	0.01%
2022/03/17	20	23.38	1	23.30	23.35	19	13,288	0.14%
2022/03/16	0	22.90	0	0.00	22.95	0	13,419	0.00%
2022/03/15	6	22.68	9	22.82	22.70	-3	13,811	-0.02%
2022/03/14	8	22.78	0	0.00	22.90	8	13,848	0.06%
2022/03/11	0	0.00	0.1	22.70	22.60	-0.1	13,862	0.00%
2022/03/10	0	0.00	1.1	22.85	22.75	-1.1	13,880	-0.01%
2022/03/08	5.3	22.01	1	22.25	22.10	4.3	13,960	0.03%
2022/03/07	0.1	22.40	0.1	22.45	22.60	0	13,974	0.00%
2022/03/04	0.1	23.15	1	23.20	23.05	-0.9	13,960	-0.01%
2022/03/03	10	23.53	25	23.52	23.50	-15	14,082	-0.11%
2022/03/02	10	23.40	0	0.00	23.65	10	14,210	0.07%
2022/03/01	0	0.00	1	23.55	23.55	-1	14,308	-0.01%
2022/02/25	5	22.94	0	0.00	23.25	5	14,623	0.03%
2022/02/24	17	23.15	0	0.00	22.80	17	14,675	0.12%
2022/02/23	10	23.95	4	24.01	23.95	6	14,520	0.04%
2022/02/22	6.6	23.91	1	23.90	23.85	5.6	14,567	0.04%
2022/02/18	0	0.00	3.2	23.93	24.05	-3.2	14,665	-0.02%
2022/02/17	4	24.00	1	24.25	24.15	3	14,807	0.02%
2022/02/16	0	0.00	5	24.23	24.05	-5	14,955	-0.03%
2022/02/15	18.1	24.43	86	24.30	23.95	-67.9	15,296	-0.44%
2022/02/14	27.5	24.81	2	24.98	24.70	25.5	15,734	0.16%
2022/02/11	80	25.45	2	25.15	25.50	78	17,230	0.45%
2022/02/10	90	25.35	2	25.50	25.25	88	17,644	0.50%
2022/02/09	5	25.54	4	25.35	25.45	1	17,754	0.01%
2022/02/08	24	25.60	53	25.57	25.40	-29	17,725	-0.16%
2022/02/07	8	24.79	0	0.00	24.90	8	17,822	0.04%
2022/01/26	1	23.85	0	0.00	24.15	1	18,094	0.01%
2022/01/25	6	23.83	14	23.78	23.90	-8	18,220	-0.04%
2022/01/24	9	23.59	3	23.63	24.15	6	18,261	0.03%
2022/01/21	1	23.90	0.1	23.90	24.10	1	18,288	0.01%
2022/01/20	1	24.05	14	24.30	24.30	-13	18,286	-0.07%
2022/01/19	17.3	24.11	54	24.48	23.80	-36.7	18,270	-0.20%
2022/01/18	14.3	25.02	13	24.88	24.55	1.3	18,276	0.01%
2022/01/14	3.2	24.56	0	0.00	24.90	3.2	18,559	0.02%
2022/01/13	87.6	24.91	69.2	25.08	25.05	18.4	18,711	0.10%
2022/01/12	0.6	24.50	0	0.00	24.50	0.6	18,743	0.00%
2022/01/11	6.2	24.43	0	0.00	24.35	6.2	19,360	0.03%
2022/01/10	6	24.69	0	0.00	24.55	6	19,764	0.03%
2022/01/07	10	24.73	29	24.37	24.75	-19	19,838	-0.10%
2022/01/06	9.1	24.93	14	24.78	24.80	-4.9	19,854	-0.02%
2022/01/05	1.6	25.59	5	25.38	25.25	-3.4	19,933	-0.02%
2022/01/04	12	25.33	3	25.50	25.30	9	20,170	0.04%
2022/01/03	5	25.23	14	25.15	25.50	-9	20,322	-0.04%
2021/12/30	5.3	25.60	11	25.72	25.55	-5.7	20,661	-0.03%
2021/12/29	1	25.60	2	25.60	25.60	-1	21,591	0.00%
2021/12/28	10	25.40	1	25.45	25.45	9	21,921	0.04%
2021/12/27	13	25.77	106	26.20	25.80	-93	22,525	-0.41%	大賣/
2021/12/24	31	25.74	9	25.92	25.75	22	24,401	0.09%
2021/12/23	48	26.21	31	26.12	25.95	17	24,971	0.07%
2021/12/22	89.1	26.78	45	27.37	27.00	44.1	24,962	0.18%
2021/12/21	50	26.56	92.2	26.81	27.00	-42.2	24,329	-0.17%
2021/12/20	130	26.30	16	26.42	26.25	114	23,597	0.48%	大買/鉅額交易
2021/12/17	72.3	26.31	115.1	26.56	26.40	-42.8	22,651	-0.19%	大賣/
2021/12/16	30	24.97	24	25.10	24.80	6	20,113	0.03%
2021/12/15	8	24.34	13	24.28	24.20	-5	19,481	-0.03%
2021/12/14	3	23.47	3	23.70	23.45	0	19,223	0.00%
2021/12/13	9	23.97	12	23.67	23.55	-3	19,195	-0.02%
2021/12/10	10	23.57	12.5	23.79	24.00	-2.5	19,132	-0.01%
2021/12/09	13	23.85	16	24.01	24.00	-3	18,973	-0.02%
2021/12/08	1	22.95	0	0.00	22.90	1	18,568	0.01%
2021/12/07	0	0.00	2	22.95	23.10	-2	18,514	-0.01%
2021/12/06	1	22.90	0	0.00	22.85	1	18,508	0.01%
2021/12/02	8	22.77	1	22.65	22.75	7	18,509	0.04%
2021/12/01	5.3	22.85	5	22.85	22.90	0.3	18,476	0.00%
2021/11/30	0	0.00	1	23.00	22.85	-1	18,429	-0.01%
2021/11/29	7	22.86	1	22.85	22.85	6	18,388	0.03%
2021/11/26	8	23.74	0	0.00	23.60	8	18,271	0.04%
2021/11/25	0	0.00	1	24.50	24.45	-1	18,141	-0.01%
2021/11/24	7	24.34	30	24.15	24.65	-23	18,033	-0.13%
2021/11/23	5	24.00	1	24.15	23.50	4	17,695	0.02%
2021/11/19	12	23.55	3	23.85	23.40	9	17,593	0.05%
2021/11/18	5	23.84	40	23.86	23.55	-35	17,570	-0.20%
2021/11/17	10	23.49	32	23.47	23.45	-22	17,560	-0.13%
2021/11/16	4	23.75	5	24.23	23.75	-1	17,560	-0.01%
2021/11/15	14	24.60	1.1	24.47	24.25	12.9	17,452	0.07%
2021/11/12	8.2	25.18	4.1	25.15	25.00	4.1	17,356	0.02%
2021/11/11	139	25.18	27	24.90	25.10	112	17,089	0.66%	大買/鉅額交易
2021/11/10	141.6	25.65	122.2	25.57	24.90	19.4	16,592	0.12%	大買/大賣/
2021/11/09	2	24.05	10.1	24.37	24.15	-8.1	15,050	-0.05%
2021/11/08	3	23.73	10.1	23.50	23.40	-7.1	14,634	-0.05%
2021/11/05	10.1	23.25	18	23.33	23.55	-7.9	14,544	-0.05%
2021/11/04	51	23.81	2	23.70	23.50	49	14,499	0.34%
2021/11/03	0	0.00	7.5	23.39	23.70	-7.5	14,121	-0.05%
2021/11/02	3	23.18	1.4	23.30	22.65	1.6	13,823	0.01%
2021/11/01	2	22.80	6	22.71	22.70	-4	13,701	-0.03%
2021/10/29	5	22.70	0	0.00	22.70	5	13,668	0.04%
2021/10/28	1	22.35	0	0.00	22.30	1	13,602	0.01%
2021/10/27	2	22.85	1	22.65	22.60	1	13,593	0.01%
2021/10/26	1.1	22.89	0	0.00	22.60	1.1	13,576	0.01%
2021/10/25	0	0.00	6	23.29	23.30	-6	13,507	-0.04%
2021/10/22	2	23.10	2	23.00	22.90	0	13,368	0.00%
2021/10/21	4	23.68	2	23.78	23.85	2	13,208	0.02%
2021/10/20	42	23.71	5	23.78	24.05	37	13,160	0.28%
2021/10/19	65	23.54	76	23.74	24.05	-11	13,011	-0.08%
2021/10/18	12	22.70	16	22.31	23.00	-4	12,404	-0.03%
2021/10/15	16	21.07	1	21.00	21.15	15	12,097	0.12%
2021/10/14	4	21.00	2	20.88	20.85	2	12,110	0.02%
2021/10/13	3	20.88	1	21.65	20.85	2	12,104	0.02%
2021/10/12	16	21.58	5	21.60	21.30	11	12,066	0.09%
2021/10/08	20	22.85	7	23.30	23.10	13	11,952	0.11%
2021/10/07	2	23.45	3	23.43	23.35	-1	12,063	-0.01%
2021/10/06	42	23.21	77	23.16	23.20	-35	12,124	-0.29%
2021/10/05	12	21.70	67	22.01	22.35	-55	11,277	-0.49%
2021/10/04	166.5	23.01	226.5	23.62	22.15	-60	11,048	-0.54%	大買/大賣/
2021/10/01	328.3	24.60	75.1	25.04	23.90	253.3	10,608	2.39%	大買/鉅額交易
2021/09/30	88	25.26	153	25.85	26.20	-65	8,756	-0.74%	大賣/
2021/09/29	7	23.77	82.5	23.59	23.85	-75.5	8,147	-0.93%
2021/09/28	17	22.59	3	22.92	22.45	14	8,052	0.17%
2021/09/27	6	22.78	40	22.63	22.70	-34	8,760	-0.39%
2021/09/23	0	0.00	1	21.20	21.10	-1	11,362	-0.01%
2021/09/22	28	21.12	100	21.05	21.05	-72	11,765	-0.61%
2021/09/17	18	22.15	0	0.00	22.00	18	12,146	0.15%
2021/09/16	0	0.00	2	22.40	22.35	-2	12,419	-0.02%
2021/09/15	21	22.13	0	0.00	22.60	21	12,803	0.16%
2021/09/14	56	22.44	0	0.00	22.20	56	13,171	0.43%
2021/09/13	8	22.39	3	22.20	22.50	5	13,771	0.04%
2021/09/10	3.2	22.01	0	0.00	21.95	3.2	14,018	0.02%
2021/09/08	0.5	21.95	1.1	22.00	21.50	-0.6	14,578	0.00%
2021/09/07	0	0.00	2.1	22.43	22.45	-2.1	14,818	-0.01%
2021/09/06	1	22.50	16	22.74	22.20	-15	15,132	-0.10%
2021/09/03	1	23.25	0	0.00	23.25	1	15,664	0.01%
2021/09/02	4	23.18	0	0.00	22.95	4	16,904	0.02%
2021/08/27	1	23.60	0	0.00	23.60	1	22,345	0.00%
2021/08/26	2	23.50	3	23.55	23.55	-1	23,781	0.00%
2021/08/23	1	23.05	9	22.92	23.20	-8	25,416	-0.03%
2021/08/20	1	22.25	18	22.14	22.25	-17	26,099	-0.07%
2021/08/19	8.1	22.04	1	22.65	21.75	7.1	26,729	0.03%
2021/08/18	2	21.70	24	22.51	22.75	-22	28,678	-0.08%
2021/08/17	15	22.75	22.1	22.31	22.25	-7.1	31,609	-0.02%
2021/08/16	2	21.63	4	21.75	22.00	-2	33,334	-0.01%
2021/08/13	7	23.01	0	0.00	22.90	7	34,412	0.02%
2021/08/11	0	0.00	12	23.47	23.15	-12	36,940	-0.03%
2021/08/10	13	24.17	11	23.75	23.70	2	38,828	0.01%
2021/08/09	1	24.05	14	24.01	23.90	-13	39,412	-0.03%
2021/08/06	0	0.00	1	24.55	24.15	-1	40,526	0.00%
2021/08/05	2	24.50	0	0.00	24.25	2	41,475	0.00%
2021/08/04	1.1	24.75	0	0.00	24.75	1.1	43,205	0.00%
2021/08/03	0	0.00	1	24.60	24.55	-1	45,622	0.00%
2021/08/02	0	0.00	3	24.67	24.80	-3	46,845	-0.01%
2021/07/30	1.5	24.40	2	24.83	24.25	-0.5	47,630	0.00%
2021/07/29	0	0.00	18	24.44	24.95	-18	48,719	-0.04%
2021/07/28	6	24.03	2.4	24.32	24.05	3.6	49,717	0.01%
2021/07/27	6	24.78	5	24.40	24.40	1	52,575	0.00%
2021/07/26	10	25.12	1	24.80	24.75	9	54,629	0.02%
2021/07/23	22	25.95	12.3	25.78	25.90	9.8	55,493	0.02%
2021/07/22	5.4	24.35	5	24.35	24.45	0.4	55,834	0.00%
2021/07/21	5.1	24.41	62	24.20	24.30	-56.9	56,459	-0.10%
2021/07/20	14	25.06	1	24.85	24.90	13	56,754	0.02%
2021/07/19	19	25.91	1	25.90	25.85	18	58,024	0.03%
2021/07/16	8	26.11	2.1	26.32	26.15	5.9	59,471	0.01%
2021/07/15	11	25.65	16	25.72	26.55	-5	60,008	-0.01%
2021/07/14	34.1	25.03	18	25.28	25.35	16.1	60,139	0.03%
2021/07/13	118.2	26.26	52	26.40	25.90	66.2	60,596	0.11%	大買/
2021/07/12	8	27.33	70.1	27.30	27.25	-62.1	60,714	-0.10%
2021/07/09	96	27.93	22.1	27.99	27.60	74	61,100	0.12%
2021/07/08	22	28.25	21	28.39	28.45	1	61,736	0.00%
2021/07/07	17	27.93	20	27.86	27.75	-3	62,815	0.00%
2021/07/06	18	28.02	7	27.93	27.95	11	64,157	0.02%
2021/07/05	26.3	28.18	13	28.33	27.95	13.3	65,726	0.02%
2021/07/02	78	29.51	93	29.38	28.50	-15	66,132	-0.02%
2021/07/01	72.1	29.70	45	30.00	28.85	27.1	65,533	0.04%
2021/06/30	82.1	29.15	144	29.21	29.55	-62	64,625	-0.10%	大賣/
2021/06/29	34.5	28.00	27	27.67	27.60	7.5	63,540	0.01%
2021/06/28	25	27.35	32	27.72	28.00	-7	63,857	-0.01%
2021/06/25	5	27.46	16.1	28.03	27.25	-11.1	64,103	-0.02%
2021/06/24	42.1	27.78	30	27.64	27.45	12.1	67,012	0.02%
2021/06/23	18	27.55	15	27.07	27.00	3	68,575	0.00%
2021/06/22	25	27.40	22	27.23	27.50	3	69,272	0.00%
2021/06/21	22	26.30	20	26.20	26.10	2	68,808	0.00%
2021/06/18	5	26.71	41	26.94	26.75	-36	69,077	-0.05%
2021/06/17	32	26.79	16	26.79	27.20	16	69,448	0.02%
2021/06/16	66	26.58	56	26.63	26.15	10	69,181	0.01%
2021/06/15	5.1	26.72	26	26.68	26.75	-20.9	68,930	-0.03%
2021/06/11	43.1	27.28	45	27.33	27.00	-1.9	68,621	0.00%
2021/06/10	80	26.96	83	27.38	27.15	-3	68,075	0.00%
2021/06/09	29	29.19	50.3	28.82	28.80	-21.3	66,843	-0.03%
2021/06/08	20	29.93	5	29.96	29.85	15	66,487	0.02%
2021/06/07	61.4	30.70	79	30.29	29.75	-17.6	66,165	-0.03%
2021/06/04	217.6	31.24	132.1	30.81	29.60	85.6	64,747	0.13%	大買/大賣/
2021/06/03	98.1	30.52	105.4	30.89	31.20	-7.3	61,688	-0.01%	大賣/
2021/06/02	27	28.69	56.4	28.58	28.40	-29.4	60,531	-0.05%
2021/06/01	32.1	27.91	36	28.20	28.45	-3.9	60,002	-0.01%
2021/05/31	108.1	28.41	125	28.38	28.00	-16.9	59,653	-0.03%	大買/大賣/
2021/05/28	62.1	28.61	55	28.63	28.45	7.1	59,169	0.01%
2021/05/27	29	28.48	43	28.30	28.05	-14	58,474	-0.02%
2021/05/26	96	28.96	124	29.08	28.35	-28	57,856	-0.05%	大賣/
2021/05/25	282.2	29.52	150.1	29.34	28.05	132.1	56,060	0.24%	大買/大賣/鉅額交易
2021/05/24	113	27.40	95	27.71	28.40	18	53,091	0.03%	大買/
2021/05/21	22.1	24.88	57.1	25.01	25.85	-35	51,366	-0.07%
2021/05/20	39.1	24.45	45	25.05	23.50	-5.9	50,182	-0.01%
2021/05/19	49	23.62	46	23.53	24.20	3	48,810	0.01%
2021/05/18	52	22.89	44	23.05	23.60	8	47,642	0.02%
2021/05/17	27	22.14	31	22.21	22.10	-4	45,720	-0.01%
2021/05/14	57	25.78	51	26.01	24.55	6	45,080	0.01%
2021/05/13	55	27.61	57	27.49	27.25	-2	43,917	0.00%
2021/05/12	167.5	33.04	125.2	33.90	30.25	42.4	42,880	0.10%	大買/大賣/
2021/05/11	194.6	33.36	142.1	33.54	33.60	52.5	41,145	0.13%	大買/大賣/
2021/05/10	40	31.02	282.1	30.56	31.65	-242.1	38,699	-0.63%	大賣/鉅額交易
2021/05/07	149.7	29.85	78.2	29.41	29.30	71.5	37,531	0.19%	大買/
2021/05/06	33.2	29.09	88	29.90	29.75	-54.8	36,700	-0.15%
2021/05/05	86.2	28.54	63	28.64	28.20	23.2	35,557	0.07%
2021/05/04	464	31.09	390	30.24	28.05	74	34,468	0.21%	大買/大賣/
2021/05/03	261	29.78	324.1	30.39	31.05	-63.1	31,524	-0.20%	大買/大賣/
2021/04/29	233	28.56	43	29.19	28.25	190	29,388	0.65%	大買/鉅額交易
2021/04/28	39	27.29	43	27.67	28.20	-4	28,342	-0.01%
2021/04/27	83.1	27.58	82.6	27.67	27.20	0.4	27,836	0.00%
2021/04/26	50	26.90	30	26.94	27.00	20	27,114	0.07%
2021/04/23	104	26.99	55	26.94	26.85	49	26,686	0.18%	大買/
2021/04/22	26.1	27.24	98.7	27.28	27.70	-72.6	25,343	-0.29%
2021/04/21	52	25.30	41	25.31	25.20	11	24,059	0.05%
2021/04/20	21	24.42	58	24.40	24.60	-37	23,356	-0.16%
2021/04/19	63	25.43	71	25.44	24.95	-8	23,049	-0.03%
2021/04/16	25	24.54	27.2	24.55	24.80	-2.2	22,367	-0.01%
2021/04/15	60.1	23.97	48	24.05	24.05	12.1	21,845	0.06%
2021/04/14	43	23.01	28	23.06	23.60	15	21,336	0.07%
2021/04/13	100	24.23	23	24.04	23.05	77	20,738	0.37%
2021/04/12	22	23.71	105.8	23.93	24.30	-83.8	19,464	-0.43%	大賣/
2021/04/09	148.5	22.55	80	22.75	22.10	68.5	17,943	0.38%	大買/
2021/04/08	20	20.72	96	20.38	21.55	-76	16,263	-0.47%
2021/04/07	64	19.68	10	19.50	19.60	54	15,506	0.35%
2021/04/06	34	19.59	159	19.12	19.50	-125	15,282	-0.82%	大賣/鉅額交易
2021/04/01	19	19.04	92	18.95	18.90	-73	14,883	-0.49%
2021/03/31	110	19.40	55	19.41	19.25	55	14,858	0.37%	大買/
2021/03/30	37	19.04	7	18.85	19.15	30	14,774	0.20%
2021/03/29	147	19.68	51	19.60	19.25	96	14,222	0.67%	大買/
2021/03/26	138	19.06	102	18.35	19.25	36	11,309	0.32%	大買/大賣/
2021/03/25	57	17.21	87	17.05	17.50	-30	9,832	-0.31%
2021/03/24	2	15.95	0	0.00	15.95	2	8,805	0.02%
2021/03/23	12	15.76	31	16.14	16.05	-19	9,118	-0.21%
2021/03/22	44	15.89	43	16.23	16.35	1	8,892	0.01%
2021/03/19	0	0.00	11	14.89	14.90	-11	8,347	-0.13%
2021/03/18	0	0.00	1	14.90	14.90	-1	8,370	-0.01%
2021/03/16	2	14.95	1	14.90	14.90	1	8,531	0.01%
2021/03/15	0	0.00	3	14.90	14.90	-3	8,627	-0.03%
2021/03/12	58	14.85	4	14.95	15.00	54	8,705	0.62%
2021/03/11	0	0.00	1	14.95	14.85	-1	8,842	-0.01%
2021/03/10	4	14.78	0	0.00	14.80	4	8,954	0.04%
2021/03/09	0	0.00	10	15.30	15.15	-10	9,060	-0.11%
2021/03/08	50	15.10	45.2	15.18	15.20	4.8	9,004	0.05%
2021/03/05	0	0.00	2	14.65	14.65	-2	8,872	-0.02%
2021/03/04	0	0.00	1	15.10	14.95	-1	9,035	-0.01%
2021/03/03	0	0.00	4	14.75	14.90	-4	8,921	-0.04%
2021/03/02	12	14.60	2	14.85	14.65	10	8,948	0.11%
2021/02/26	0	0.00	2	14.90	14.95	-2	8,977	-0.02%
2021/02/25	0	0.00	1	14.75	14.90	-1	9,002	-0.01%
2021/02/24	16	14.33	0	0.00	14.35	16	8,900	0.18%
2021/02/19	10	13.85	0	0.00	13.95	10	10,171	0.10%
2021/02/18	11	13.78	21	13.91	14.00	-10	10,378	-0.10%
2021/02/17	7	13.55	10	13.63	13.55	-3	10,565	-0.03%
2021/02/04	0	0.00	1	13.20	13.20	-1	11,069	-0.01%
2021/02/03	0	0.00	5	13.35	13.30	-5	11,422	-0.04%
2021/02/02	0	0.00	20	13.20	13.25	-20	12,354	-0.16%
2021/02/01	0	0.00	3	12.90	12.85	-3	13,070	-0.02%
2021/01/29	20	12.74	10	12.60	12.60	10	13,236	0.08%
2021/01/27	0	0.00	10	13.19	13.05	-10	14,098	-0.07%
2021/01/26	3	13.20	0	0.00	13.20	3	14,481	0.02%
2021/01/25	7	13.35	0	0.00	13.30	7	14,557	0.05%
2021/01/22	10	13.15	0	0.00	13.15	10	14,656	0.07%
2021/01/20	37	13.04	95	12.91	13.00	-58	15,483	-0.37%
2021/01/19	0	0.00	1	13.70	13.50	-1	15,424	-0.01%
2021/01/15	1	13.75	0	0.00	13.75	1	15,503	0.01%
2021/01/14	9	14.42	7	14.44	14.40	2	15,512	0.01%
2021/01/12	5	13.80	0	0.00	13.65	5	15,369	0.03%
2021/01/08	30	13.85	8	13.85	13.90	22	15,278	0.14%
2021/01/06	16	14.31	0	0.00	14.00	16	15,292	0.10%
2021/01/05	10	14.74	0	0.00	14.75	10	15,108	0.07%
2021/01/04	2	14.85	2	14.90	14.95	0	15,131	0.00%
2020/12/31	41	14.95	1	14.95	15.00	40	15,072	0.27%
2020/12/29	0	0.00	3	15.42	15.30	-3	14,930	-0.02%
2020/12/25	2	15.58	0	0.00	15.45	2	14,701	0.01%
2020/12/24	5	15.50	70	15.76	15.50	-65	14,478	-0.45%
2020/12/23	0	0.00	14	15.01	15.15	-14	13,911	-0.10%
2020/12/22	26	15.24	0	0.00	14.80	26	13,944	0.19%
2020/12/21	4	15.65	24.2	15.48	15.80	-20.2	13,932	-0.14%
2020/12/18	10	14.75	0	0.00	14.75	10	13,612	0.07%
2020/12/17	11	15.47	68	15.27	15.00	-57	13,674	-0.42%
2020/12/16	1	14.90	9	14.84	14.95	-8	13,596	-0.06%
2020/12/14	12	14.54	0	0.00	14.55	12	13,725	0.09%
2020/12/11	16	14.41	5	14.50	14.50	11	13,752	0.08%
2020/12/10	6	14.40	1	14.60	14.35	5	13,725	0.04%
2020/12/09	5	14.28	1	14.30	14.30	4	14,042	0.03%
2020/12/08	1	14.50	10	14.54	14.50	-9	14,278	-0.06%
2020/12/07	0	0.00	12	14.62	14.50	-12	14,474	-0.08%
2020/12/04	11	14.35	0	0.00	14.25	11	14,938	0.07%
2020/12/02	17	14.46	0	0.00	14.35	17	14,912	0.11%
2020/12/01	8	14.67	0	0.00	14.55	8	14,817	0.05%
2020/11/30	8	14.98	4	15.10	14.95	4	14,716	0.03%
2020/11/27	15	14.40	1	14.45	14.60	14	14,449	0.10%
2020/11/26	20	14.45	0	0.00	14.45	20	14,414	0.14%
2020/11/25	2	14.30	0	0.00	14.20	2	14,432	0.01%
2020/11/24	28	14.24	4	14.35	14.15	24	14,412	0.17%
2020/11/23	6	14.45	0	0.00	14.45	6	14,621	0.04%
2020/11/20	4	14.50	14	14.59	14.50	-10	14,953	-0.07%
2020/11/19	4	15.04	47	15.18	15.05	-43	14,785	-0.29%
2020/11/18	28	15.13	107	15.27	15.50	-79	14,435	-0.55%	大賣/
2020/11/17	36	14.55	6.1	14.41	14.70	29.9	13,642	0.22%
2020/11/16	4	14.33	6	14.59	14.30	-2	13,540	-0.01%
2020/11/13	3	14.30	7	14.37	14.30	-4	13,328	-0.03%
2020/11/12	9	14.23	18	14.37	14.15	-9	13,115	-0.07%
2020/11/11	0	0.00	12	14.66	14.65	-12	12,884	-0.09%
2020/11/10	119	14.68	17	14.66	14.50	102	12,551	0.81%	大買/鉅額交易
2020/11/09	11	14.01	47.2	14.14	14.70	-36.2	11,631	-0.31%
2020/11/06	20	13.18	5	13.30	13.40	15	10,913	0.14%
2020/11/05	2	13.35	2	13.20	13.25	0	10,751	0.00%
2020/11/04	8	13.71	34	13.45	13.55	-26	10,572	-0.25%
2020/11/03	17	13.15	25	13.00	13.00	-8	9,901	-0.08%
2020/10/30	1	12.40	0	0.00	12.30	1	9,517	0.01%
2020/10/29	1	12.55	0	0.00	12.60	1	9,422	0.01%
2020/10/28	17	12.79	10	13.00	12.65	7	9,130	0.08%
2020/10/27	2	12.35	0	0.00	12.35	2	8,664	0.02%
2020/10/26	0	0.00	83	12.52	12.45	-83	8,635	-0.96%
2020/10/23	0	0.00	4	12.24	12.20	-4	8,584	-0.05%
2020/10/21	0	0.00	2	12.10	12.15	-2	8,537	-0.02%
2020/10/20	1	12.40	17	12.42	12.20	-16	8,579	-0.19%
2020/10/19	6	11.92	1	11.95	12.05	5	8,592	0.06%
2020/10/16	6	12.11	1	12.15	12.00	5	8,558	0.06%
2020/10/15	0	0.00	1	12.00	12.05	-1	8,543	-0.01%
2020/10/12	1	11.80	0	0.00	11.90	1	8,456	0.01%
2020/10/08	0	0.00	1	11.65	11.75	-1	8,400	-0.01%
2020/10/07	1	11.95	18	11.80	11.80	-17	8,845	-0.19%
2020/09/28	0	0.00	1	11.30	11.50	-1	9,598	-0.01%
2020/09/25	15	11.23	0	0.00	11.15	15	9,734	0.15%
2020/09/24	16	11.56	0	0.00	11.35	16	9,665	0.17%
2020/09/23	60	12.11	0	0.00	11.95	60	9,522	0.63%
2020/09/22	34	12.50	0	0.00	12.35	34	9,574	0.36%
2020/09/21	23	12.93	47	13.01	12.90	-24	9,686	-0.25%
2020/09/18	7	12.84	14	12.79	12.80	-7	9,498	-0.07%
2020/09/15	10	12.40	4	12.40	12.30	6	10,450	0.06%
2020/09/14	20	12.55	16	12.90	12.50	4	11,773	0.03%
2020/09/11	55	12.39	60	11.92	12.45	-5	11,589	-0.04%
2020/09/10	36	12.54	52	12.41	12.45	-16	11,332	-0.14%
2020/09/09	17	12.76	27	12.13	12.60	-10	11,164	-0.09%
2020/09/08	10	11.65	11	11.75	11.75	-1	10,508	-0.01%
2020/09/07	25	11.81	2	12.08	11.75	23	10,454	0.22%
2020/09/04	0	0.00	12	11.43	11.40	-12	10,219	-0.12%
2020/09/03	16	11.45	5	11.52	11.45	11	10,182	0.11%
2020/09/01	3	11.60	0	0.00	11.55	3	10,304	0.03%
2020/08/31	0	0.00	7	11.85	11.70	-7	10,259	-0.07%
2020/08/28	0	0.00	8	11.60	11.65	-8	10,252	-0.08%
2020/08/27	16	11.92	13	11.80	11.70	3	10,153	0.03%
2020/08/26	20	11.71	58	11.71	12.20	-38	9,787	-0.39%
2020/08/25	2	11.20	121	11.10	11.10	-119	9,351	-1.27%	大賣/鉅額交易
2020/08/24	15	10.55	9	10.67	10.65	6	9,288	0.06%
2020/08/21	1	10.80	0	0.00	10.75	1	9,264	0.01%
2020/08/20	4	10.58	0	0.00	10.55	4	9,248	0.04%
2020/08/19	1	11.00	0	0.00	11.00	1	9,122	0.01%
2020/08/18	65	11.19	0	0.00	11.20	65	9,074	0.72%
2020/08/17	0	0.00	2	11.00	11.30	-2	9,171	-0.02%
2020/08/14	0	0.00	12	10.85	10.90	-12	9,126	-0.13%
2020/08/13	10	10.85	0	0.00	10.80	10	9,099	0.11%
2020/08/12	31	10.87	0	0.00	10.95	31	9,072	0.34%
2020/08/10	8	11.31	0	0.00	11.35	8	8,987	0.09%
2020/08/06	3	11.20	0	0.00	11.25	3	8,850	0.03%
2020/08/05	0	0.00	2	11.20	11.25	-2	8,797	-0.02%
2020/08/04	13	11.35	0	0.00	11.30	13	8,754	0.15%
2020/07/30	0	0.00	5	11.05	11.10	-5	8,599	-0.06%
2020/07/29	0	0.00	16.2	11.01	10.95	-16.2	8,580	-0.19%
2020/07/28	11	10.91	2	11.00	10.75	9	8,564	0.11%
2020/07/24	0	0.00	1	11.65	11.40	-1	8,462	-0.01%
2020/07/23	0	0.00	1	11.60	11.40	-1	8,356	-0.01%
2020/07/17	25	11.06	0	0.00	10.85	25	8,105	0.31%
2020/07/16	10	11.10	0	0.00	11.15	10	8,044	0.12%
2020/07/15	5	11.25	1	11.20	11.10	4	7,995	0.05%
2020/07/14	6	11.66	15	11.75	11.40	-9	7,925	-0.11%
2020/07/13	13	11.08	7	11.44	11.55	6	7,455	0.08%
2020/07/10	9	10.61	15	10.59	10.50	-6	7,275	-0.08%
2020/07/09	10	11.00	20	11.04	10.95	-10	7,101	-0.14%
2020/07/08	6	11.28	0.5	11.40	11.40	5.5	6,882	0.08%
2020/07/07	3	11.25	9	11.37	11.15	-6	6,724	-0.09%
2020/07/06	0	0.00	10	11.58	11.55	-10	6,578	-0.15%
2020/07/03	0	0.00	2	11.20	11.20	-2	6,365	-0.03%
2020/07/02	0	0.00	37	11.35	11.35	-37	6,266	-0.59%
2020/07/01	9	11.38	26	11.29	11.25	-17	6,124	-0.28%
2020/06/30	10	11.35	42	11.42	11.35	-32	5,894	-0.54%
2020/06/29	0	0.00	430	12.12	11.75	-430	5,631	-7.64%	大賣/鉅額交易
2020/06/24	8	12.03	362	11.96	12.00	-354	5,447	-6.50%	大賣/鉅額交易
2020/06/23	19	12.86	59	12.66	12.35	-40	5,209	-0.77%
2020/06/22	91	13.91	44	13.85	13.50	47	4,886	0.96%
2020/06/19	151	13.69	95	13.59	13.75	56	3,931	1.42%	大買/
2020/06/18	41	12.50	3	12.50	12.50	38	2,541	1.50%
2020/06/17	32	11.40	5.1	11.40	11.40	26.9	2,273	1.18%
2020/06/16	8	10.07	0	0.00	10.40	8	2,168	0.37%
2020/06/15	1	9.52	0	0.00	9.48	1	2,079	0.05%
2020/06/12	0	0.00	1	9.53	9.57	-1	2,084	-0.05%
2020/06/11	0	0.00	4	9.99	9.71	-4	2,085	-0.19%
2020/06/10	3	10.10	0	0.00	10.10	3	2,071	0.14%
2020/06/09	2	9.84	3	10.25	10.15	-1	2,109	-0.05%
2020/06/08	8	9.90	0	0.00	9.88	8	1,988	0.40%
2020/06/05	0	0.00	103.6	9.56	9.56	-103.6	1,880	-5.51%	大賣/鉅額交易
2020/06/04	43	9.65	1	9.65	9.37	42	1,882	2.23%
2020/06/03	1	9.31	20	9.31	9.34	-19	1,787	-1.06%
2020/06/02	1	9.17	88	9.17	9.17	-87	1,772	-4.91%
2020/06/01	4	9.22	29	9.27	9.28	-25	1,769	-1.41%
2020/05/29	110	9.45	25	9.28	9.20	85	1,749	4.86%	大買/
2020/05/28	0	0.00	1	9.28	9.15	-1	1,673	-0.06%
2020/05/26	1	8.98	0	0.00	8.92	1	1,681	0.06%
2020/05/22	2	9.39	1	9.28	8.99	1	1,682	0.06%
2020/05/21	10	8.96	1	9.05	9.20	9	1,546	0.58%
2020/05/20	11	8.80	0	0.00	8.81	11	1,495	0.74%
2020/05/15	1	8.46	0	0.00	8.61	1	1,504	0.07%
2020/05/14	2	8.57	0	0.00	8.57	2	1,491	0.13%
2020/05/13	0	0.00	10	8.62	8.67	-10	1,499	-0.67%
2020/05/12	1	8.66	20	8.63	8.64	-19	1,509	-1.26%
2020/05/11	2	8.77	0	0.00	8.79	2	1,506	0.13%
2020/05/08	30	8.79	1	8.80	8.76	29	1,520	1.91%
2020/05/07	10	8.70	0	0.00	8.70	10	1,516	0.66%
2020/05/06	40	8.76	0	0.00	8.66	40	1,512	2.64%
2020/05/05	1	8.63	0	0.00	8.67	1	1,495	0.07%
2020/04/30	80	8.93	0	0.00	9.15	80	1,466	5.46%
2020/04/29	1	8.81	0	0.00	8.80	1	1,456	0.07%
2020/04/28	11	8.57	0	0.00	8.65	11	1,478	0.74%
2020/04/21	1	8.25	0	0.00	8.25	1	1,484	0.07%
2020/04/16	1	8.60	0	0.00	8.57	1	1,427	0.07%
2020/04/10	1	8.52	0	0.00	8.59	1	1,405	0.07%
2020/03/24	0	0.00	2	7.50	7.49	-2	1,331	-0.15%
2020/03/19	0	0.00	2	7.47	7.21	-2	1,323	-0.15%
2020/03/18	0	0.00	21	8.00	8.00	-21	1,275	-1.65%
2020/03/17	1	7.95	50	8.09	8.08	-49	1,277	-3.84%
2020/03/13	0	0.00	31	8.70	8.71	-31	1,235	-2.51%
2020/03/12	0	0.00	41	9.53	9.50	-41	1,198	-3.42%
2020/03/11	0	0.00	11	9.91	9.92	-11	1,201	-0.92%
2020/03/10	0	0.00	40	9.71	9.75	-40	1,224	-3.27%
2020/03/06	0	0.00	43	10.10	10.10	-43	1,210	-3.55%
2020/03/04	1	10.05	0	0.00	10.10	1	1,222	0.08%
2020/03/03	0	0.00	10	10.05	10.05	-10	1,232	-0.81%
2020/02/26	1	10.05	0	0.00	10.05	1	1,322	0.08%
2020/02/25	1	10.05	0	0.00	10.10	1	1,330	0.08%
2020/02/12	1	10.05	0	0.00	10.10	1	1,464	0.07%
2020/02/11	0	0.00	0.1	10.15	10.05	-0.1	1,467	0.00%
2020/02/10	0	0.00	52	10.05	10.15	-52	1,455	-3.57%
2020/02/07	0	0.00	15	10.15	10.15	-15	1,484	-1.01%
2020/02/03	20	10.00	2	10.00	10.15	18	1,509	1.19%
2020/01/30	1	10.35	53	10.36	10.30	-52	1,449	-3.59%
2020/01/20	20	10.60	0	0.00	10.60	20	1,415	1.41%
2020/01/13	1	10.45	0	10.50	10.50	1	1,527	0.07%
2020/01/10	10	10.45	0	0.00	10.45	10	1,570	0.64%
2020/01/09	46	10.45	15	10.45	10.45	31	1,595	1.94%
2020/01/06	2	10.50	3	10.43	10.45	-1	1,633	-0.06%
2020/01/03	3	10.48	0	0.00	10.50	3	1,642	0.18%
2019/12/31	0	0.00	1	10.55	10.50	-1	1,611	-0.06%
2019/12/30	1	10.55	0	0.00	10.55	1	1,609	0.06%
2019/12/26	1	10.50	0	0.00	10.55	1	1,581	0.06%
2019/12/24	4	10.60	0	0.00	10.55	4	1,570	0.25%
2019/12/20	52	10.60	0	0.00	10.60	52	1,597	3.26%
2019/12/19	3	10.65	1	10.60	10.65	2	1,585	0.13%
2019/12/18	90	10.55	0	0.00	10.55	90	1,645	5.47%
2019/12/09	1	10.60	0	0.00	10.65	1	1,603	0.06%
2019/12/03	0.3	10.45	0.3	10.45	10.45	0	1,526	0.00%
2019/12/02	0	0.00	0.4	10.60	10.50	-0.4	1,524	-0.03%
2019/11/25	60	10.68	0	0.00	10.65	60	1,452	4.13%
2019/11/22	100	10.70	0	0.00	10.70	100	1,462	6.84%
2019/11/20	0	0.00	2	10.75	10.85	-2	1,446	-0.14%
2019/11/12	70	10.86	4	10.90	10.90	66	1,401	4.71%
2019/11/11	10	11.15	0	0.00	11.05	10	1,317	0.76%
2019/11/08	40	11.15	0	0.00	11.15	40	1,272	3.14%
2019/11/07	0	0.00	4	11.15	11.20	-4	1,262	-0.32%
2019/11/06	2	11.15	0	0.00	11.20	2	1,255	0.16%
2019/11/04	1	11.25	0	0.00	11.30	1	1,232	0.08%
2019/10/28	15	11.25	0	0.00	11.25	15	1,196	1.25%
2019/10/24	100	11.38	0	0.00	11.35	100	1,165	8.58%
2019/10/23	102	11.40	0	0.00	11.35	102	1,131	9.02%	大買/鉅額交易
2019/10/22	50	11.50	0	0.00	11.55	50	1,120	4.46%
2019/10/21	30	11.50	1	11.55	11.50	29	1,111	2.61%
2019/10/16	82	11.20	0	0.00	11.25	82	1,006	8.15%
2019/10/15	116	11.18	0	0.00	11.25	116	990	11.71%	大買/鉅額交易
2019/10/14	42	11.25	0	0.00	11.30	42	976	4.30%
2019/10/09	80	11.22	0	0.00	11.20	80	960	8.33%
2019/09/27	1	11.25	0	0.00	11.25	1	941	0.11%
2019/09/23	7	11.63	2	11.45	11.45	5	917	0.54%
2019/09/02	2	11.40	0	0.00	11.45	2	850	0.24%
2019/08/28	2	11.23	0	0.00	11.20	2	842	0.24%
2019/08/23	0	0.00	1	11.50	11.50	-1	882	-0.11%
2019/08/21	0	0.00	7	11.65	11.65	-7	1,143	-0.61%
2019/08/06	5	12.10	0	0.00	12.10	5	1,175	0.43%
2019/07/31	7	12.30	0	0.00	12.25	7	1,155	0.61%
2019/07/23	0	0.00	5	12.40	12.30	-5	1,159	-0.43%
2019/07/19	0	0.00	5	12.40	12.40	-5	1,143	-0.44%
2019/07/17	0.1	12.40	0	0.00	12.40	0.1	1,147	0.01%
2019/07/08	0	0.00	2	12.35	12.30	-2	1,123	-0.18%
2019/07/02	2	12.40	10	12.35	12.40	-8	1,111	-0.72%
2019/07/01	0	0.00	25	12.30	12.35	-25	1,100	-2.27%
2019/06/25	5	12.25	0	0.00	12.20	5	1,086	0.46%
2019/06/20	0	0.00	6	12.20	12.10	-6	1,061	-0.57%
2019/06/18	3	12.05	0	0.00	12.10	3	1,057	0.28%
2019/06/11	3	12.00	0	0.00	12.10	3	1,063	0.28%
2019/05/31	20	12.45	6	12.40	12.40	14	957	1.46%
2019/05/29	31	13.02	0	0.00	12.60	31	894	3.47%
2019/05/28	0	0.00	2	13.28	13.00	-2	793	-0.25%
2019/05/17	0	0.00	0	11.95	12.05	0	573	0.00%
2019/05/15	0	0.00	1.2	11.90	11.95	-1.2	570	-0.21%
2019/05/14	1	11.95	15	11.95	12.00	-14	562	-2.49%
2019/05/10	1	12.05	0	0.00	12.10	1	550	0.18%
2019/04/29	0	0.00	2.1	12.09	12.10	-2.1	544	-0.39%
2019/04/25	2	12.15	0	0.00	12.15	2	541	0.37%
2019/04/22	15	12.23	0	0.00	12.15	15	541	2.77%
2019/04/18	0	0.00	10	12.30	12.30	-10	545	-1.83%
2019/04/17	5	12.20	0	0.00	12.30	5	543	0.92%
2019/04/12	5	12.20	1	12.20	12.20	4	612	0.65%
2019/04/11	0	0.00	1	12.25	12.20	-1	632	-0.16%
2019/03/19	0	0.00	50	12.30	12.25	-50	630	-7.93%
2019/03/14	0	0.00	5	12.40	12.35	-5	612	-0.82%
2019/03/11	4	12.35	0	0.00	12.40	4	605	0.66%
2019/03/06	1	12.35	0	0.00	12.40	1	622	0.16%
2019/03/05	2	12.35	0	0.00	12.45	2	623	0.32%
2019/03/04	5	12.30	0	0.00	12.40	5	607	0.82%
2019/02/25	10	12.38	0	0.00	12.40	10	601	1.66%
2019/02/20	0	0.00	4	12.30	12.40	-4	591	-0.68%
2019/02/15	1	12.15	0	0.00	12.20	1	576	0.17%
2018/12/28	1	12.00	0	0.00	11.95	1	627	0.16%
2018/12/24	1	12.40	0	0.00	12.30	1	627	0.16%
2018/12/17	0	0.00	0.1	12.50	12.60	-0.1	674	-0.01%
2018/11/27	0	0.00	0.1	12.50	12.50	-0.1	790	-0.01%
2018/11/26	0	0.00	2	12.55	12.50	-2	800	-0.25%
2018/11/12	0	0.00	5	12.30	12.35	-5	941	-0.53%
2018/11/09	0	0.00	2	12.35	12.30	-2	942	-0.21%
2018/11/02	2	12.15	10	12.05	12.25	-8	970	-0.82%
2018/09/27	0	0.00	1	13.45	13.45	-1	862	-0.12%
2018/09/25	2	13.35	0	0.00	13.40	2	889	0.23%
2018/09/18	0	0.00	1	13.40	13.55	-1	871	-0.11%
2018/09/07	0	0.00	3	13.30	13.10	-3	964	-0.31%
2018/09/06	0	0.00	105	13.20	13.25	-105	981	-10.69%	大賣/鉅額交易
2018/08/30	15	13.60	2	13.60	13.50	13	1,104	1.18%
2018/08/29	1	13.60	0	0.00	13.50	1	1,131	0.09%
2018/08/22	4	13.96	1	13.90	14.00	3	1,824	0.16%
2018/08/21	1	13.65	0	0.00	13.65	1	1,801	0.06%
2018/08/17	3	13.20	0	0.00	13.30	3	1,775	0.17%
2018/08/07	0	0.00	1	13.55	13.50	-1	1,792	-0.06%
2018/08/06	0	0.00	5	13.50	13.55	-5	1,787	-0.28%
2018/08/02	5	13.70	0	0.00	13.50	5	1,786	0.28%
2018/07/26	10	13.30	0	0.00	13.45	10	1,746	0.57%
2018/07/19	0	0.00	10	13.25	13.20	-10	1,745	-0.57%
2018/07/18	10	13.15	0	0.00	13.30	10	1,744	0.57%
2018/07/04	1	13.15	0	0.00	13.25	1	1,714	0.06%
2018/06/27	7	13.55	0	0.00	13.45	7	1,691	0.41%
2018/06/21	1	14.00	0	0.00	13.95	1	1,665	0.06%
2018/06/20	1	14.00	0	0.00	14.00	1	1,666	0.06%
2018/06/13	0	0.00	5	14.86	14.95	-5	1,535	-0.33%
2018/06/12	3	14.75	0	0.00	14.85	3	1,499	0.20%
2018/06/11	0	0.00	6	14.68	14.70	-6	1,463	-0.41%
2018/06/08	105	14.37	3	14.55	14.40	102	1,442	7.07%	大買/鉅額交易
2018/06/04	0	0.00	201	15.00	15.00	-201	1,290	-15.57%	大賣/鉅額交易
2018/05/31	250	14.83	50	14.95	15.20	200	1,126	17.75%	大買/鉅額交易
2018/05/30	11	14.23	1	14.00	14.40	10	825	1.21%
2018/05/28	0	0.00	3	13.35	13.35	-3	621	-0.48%
2018/05/22	0	0.00	1	13.20	13.20	-1	561	-0.18%
2018/05/21	3	13.25	0	0.00	13.10	3	561	0.53%
2018/05/11	0	0.00	1	13.10	13.10	-1	643	-0.16%
2018/05/08	1	13.15	0	0.00	13.20	1	647	0.15%
2018/04/19	0	0.00	1	13.20	13.20	-1	902	-0.11%
2018/04/11	1	13.40	2	13.43	13.45	-1	1,208	-0.08%
2018/04/03	1	13.25	0	0.00	13.30	1	1,202	0.08%
2018/03/29	0	0.00	1	13.15	13.10	-1	1,232	-0.08%
2018/03/27	1	13.10	0	0.00	13.10	1	1,252	0.08%
2018/03/22	1	13.30	0	0.00	13.25	1	1,440	0.07%
2018/03/20	3	13.25	0	0.00	13.30	3	1,440	0.21%
2018/03/16	1	13.25	7	13.30	13.20	-6	1,449	-0.41%
2018/03/12	1	13.55	10	13.55	13.55	-9	1,475	-0.61%
2018/03/09	0	0.00	3	13.50	13.50	-3	1,480	-0.20%
2018/03/08	0	0.00	3.7	13.32	13.50	-3.7	1,486	-0.25%
2018/03/05	0	0.00	2	13.15	13.20	-2	1,493	-0.13%
2018/03/02	0	0.00	23	13.36	13.25	-23	1,489	-1.54%
2018/02/27	0	0.00	37	13.37	13.40	-37	1,473	-2.51%
2018/02/26	0	0.00	6	13.50	13.50	-6	1,463	-0.41%
2018/02/23	10	13.30	0	0.00	13.40	10	1,459	0.69%
2018/02/21	20	13.15	0	0.00	13.35	20	1,474	1.36%
2018/02/12	56	13.08	0	0.00	13.10	56	1,489	3.76%
2018/01/18	1	14.60	0	0.00	14.50	1	1,284	0.08%