中興電 (1513)-元大-高雄券商分點個股進出

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)

可現股當沖

股價
155.0
漲跌
▲3.0
漲幅
+1.97%
成交量
4,867張
產業
上市電機機械類股
1309人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中興電 (1513)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	153.80	5	153.40	155.00	0	3,700	0.00%
2025/01/20	0	147.36	1	146.51	147.00	-1	3,670	-0.03%
2025/01/17	4.1	146.12	0	0.00	145.50	4.1	3,751	0.11%
2025/01/16	1.1	148.00	24.1	148.10	147.50	-23	3,840	-0.60%
2025/01/15	4.5	147.25	2.2	150.91	147.50	2.3	3,867	0.06%
2025/01/14	0.1	152.50	4	154.50	152.50	-3.9	3,832	-0.10%
2025/01/13	6.5	152.71	3.2	152.04	152.50	3.3	3,871	0.09%
2025/01/10	3.1	156.93	7	156.36	155.00	-3.9	3,883	-0.10%
2025/01/09	2.3	157.04	0	0.00	155.50	2.3	3,905	0.06%
2025/01/08	1.1	160.53	8.5	162.24	159.50	-7.4	3,964	-0.19%
2025/01/07	1	158.99	1	159.00	159.00	0	3,962	0.00%
2025/01/06	3.1	157.34	5	157.70	158.00	-2	3,957	-0.05%
2025/01/03	0.8	158.13	1	158.50	157.50	-0.2	3,959	0.00%
2025/01/02	13.1	157.96	10	156.60	156.50	3.1	3,954	0.08%
2024/12/31	2.1	152.51	4	154.00	154.00	-2	3,931	-0.05%
2024/12/30	4	154.63	3	152.50	152.50	1	4,028	0.02%
2024/12/27	4.1	153.24	2	152.00	152.00	2.1	4,124	0.05%
2024/12/26	1	154.00	2	153.75	154.00	-1	4,291	-0.02%
2024/12/25	0.1	153.30	2	153.50	153.00	-2	4,418	-0.04%
2024/12/24	0.1	153.88	0.1	153.50	152.50	0	4,644	0.00%
2024/12/23	0.1	152.50	0	153.00	152.50	0	4,704	0.00%
2024/12/20	0.1	150.00	0	0.00	149.50	0.1	4,756	0.00%
2024/12/19	1.4	149.65	0	0.00	149.50	1.4	4,899	0.03%
2024/12/17	2.1	151.96	3	150.67	150.00	-0.9	5,079	-0.02%
2024/12/16	0.4	150.86	3	151.00	150.00	-2.7	5,264	-0.05%
2024/12/13	2.5	154.41	1	155.98	153.00	1.5	5,236	0.03%
2024/12/12	5.4	156.44	1	157.50	156.00	4.4	5,252	0.08%
2024/12/11	4.3	156.94	1	156.50	157.00	3.3	5,331	0.06%
2024/12/10	0.3	158.80	0	0.00	158.00	0.3	5,369	0.00%
2024/12/09	2.2	159.75	0	0.00	159.50	2.2	5,473	0.04%
2024/12/06	1	163.98	8.7	161.25	161.50	-7.7	5,486	-0.14%
2024/12/05	7.2	157.20	4.2	158.05	155.50	3	5,409	0.06%
2024/12/04	3.1	157.84	1	158.00	157.50	2.1	5,459	0.04%
2024/12/03	1	162.44	8	160.37	160.50	-7	5,586	-0.12%
2024/12/02	6	157.67	1	157.50	157.50	5	5,653	0.09%
2024/11/29	0	156.38	2.1	158.26	158.00	-2	5,778	-0.03%
2024/11/28	2.2	154.88	1	157.00	157.50	1.2	5,831	0.02%
2024/11/27	1.2	161.84	0	0.00	161.00	1.2	5,836	0.02%
2024/11/26	1.3	163.94	4	164.00	164.00	-2.7	5,878	-0.05%
2024/11/25	0.3	163.04	6.1	164.16	165.50	-5.9	5,959	-0.10%
2024/11/22	2	160.25	3	161.17	161.50	-1	5,999	-0.02%
2024/11/21	2	157.01	1	159.00	159.00	1	6,142	0.02%
2024/11/20	2.2	158.23	0	0.00	156.50	2.2	6,517	0.03%
2024/11/19	1	158.01	2	159.00	159.50	-1	6,847	-0.01%
2024/11/18	4.3	157.82	1	155.50	155.50	3.3	7,065	0.05%
2024/11/15	1.1	160.08	1	164.00	160.50	0.1	7,155	0.00%
2024/11/14	6.4	162.18	24	160.94	160.50	-17.6	7,416	-0.24%
2024/11/13	7.5	164.53	3	163.00	163.00	4.5	7,680	0.06%
2024/11/12	8.1	168.13	4	169.00	167.00	4.1	8,027	0.05%
2024/11/11	2.1	168.80	11	169.72	170.50	-8.9	8,850	-0.10%
2024/11/08	8	168.44	1	170.00	167.00	7	9,445	0.07%
2024/11/07	2.1	167.26	20.2	169.15	169.50	-18.1	9,706	-0.19%
2024/11/06	3.2	163.09	0.2	165.00	164.00	3	9,761	0.03%
2024/11/05	1	162.00	9.8	164.14	165.00	-8.8	10,014	-0.09%
2024/11/04	0	160.00	0	0.00	160.50	0	10,480	0.00%
2024/11/01	0	160.11	0	0.00	160.50	0	10,655	0.00%
2024/10/30	4.2	158.28	4.2	158.40	159.50	0	10,882	0.00%
2024/10/29	4.3	155.94	2	156.50	156.50	2.3	10,986	0.02%
2024/10/28	4.4	159.16	0	0.00	159.50	4.4	11,086	0.04%
2024/10/25	0.1	161.19	0	0.00	160.50	0.1	11,356	0.00%
2024/10/24	9.5	161.70	14	160.64	160.00	-4.5	11,752	-0.04%
2024/10/23	15	166.63	11	166.36	165.00	4	11,812	0.03%
2024/10/22	8.5	161.37	1.2	162.08	162.00	7.3	11,974	0.06%
2024/10/21	0.1	165.00	0	0.00	165.00	0.1	12,356	0.00%
2024/10/18	0.7	163.60	0	0.00	163.00	0.7	12,606	0.01%
2024/10/17	0.2	164.35	1	164.50	164.50	-0.8	12,895	-0.01%
2024/10/16	3	162.51	1	163.50	163.00	2	13,285	0.02%
2024/10/15	15.2	163.90	6	162.50	162.50	9.2	13,814	0.07%
2024/10/14	3.2	164.41	3	165.67	165.00	0.2	14,456	0.00%
2024/10/11	2.2	162.55	3	162.67	162.50	-0.8	15,369	0.00%
2024/10/09	1.4	164.17	0	0.00	163.00	1.4	16,523	0.01%
2024/10/08	2.2	164.62	0	0.00	164.50	2.2	17,844	0.01%
2024/10/07	1	167.00	3.1	167.84	168.50	-2.1	18,359	-0.01%
2024/10/04	6.5	163.95	1	163.00	162.50	5.5	18,757	0.03%
2024/10/01	6.1	168.85	5	170.60	169.50	1.1	19,597	0.01%
2024/09/30	3.2	174.08	2.2	172.82	172.50	1	20,405	0.00%
2024/09/27	4.3	175.62	13	176.46	176.00	-8.7	20,281	-0.04%
2024/09/26	7	174.50	10.5	177.69	174.00	-3.5	20,231	-0.02%
2024/09/25	4.3	172.82	1	174.99	175.00	3.3	20,197	0.02%
2024/09/24	10.3	174.07	0.2	172.00	173.00	10.1	20,275	0.05%
2024/09/23	21	173.12	14.2	174.72	175.00	6.8	20,313	0.03%
2024/09/20	4.3	170.36	1	169.50	171.00	3.3	20,248	0.02%
2024/09/19	4.1	169.77	3	169.17	169.50	1.1	20,278	0.01%
2024/09/18	10.2	168.18	9.4	168.91	167.50	0.9	20,296	0.00%
2024/09/16	0	0.00	2	164.25	164.00	-2	20,252	-0.01%
2024/09/13	4	163.13	7	163.50	164.50	-3	20,637	-0.01%
2024/09/12	2.3	160.88	8.1	161.85	163.50	-5.7	20,837	-0.03%
2024/09/11	4	154.88	1.1	155.95	155.50	2.9	21,081	0.01%
2024/09/10	7.3	156.52	1	152.50	154.00	6.3	21,636	0.03%
2024/09/09	2.7	158.41	0	0.00	160.00	2.7	22,632	0.01%
2024/09/06	2.2	160.20	7.7	159.13	159.50	-5.5	22,929	-0.02%
2024/09/05	5.3	160.36	13	162.23	157.50	-7.7	23,021	-0.03%
2024/09/04	9	160.23	3	160.34	160.50	6	23,499	0.03%
2024/09/03	15.2	168.66	9	169.67	168.00	6.2	24,119	0.03%
2024/09/02	14.3	173.12	14	174.50	172.00	0.3	24,081	0.00%
2024/08/30	20.1	170.83	11	171.00	171.00	9.1	23,992	0.04%
2024/08/29	5.1	173.59	6.2	172.92	172.50	-1.2	24,019	0.00%
2024/08/28	1	174.50	5	174.90	174.50	-4	23,987	-0.02%
2024/08/27	1.1	175.00	7	175.00	176.50	-5.9	23,995	-0.02%
2024/08/26	7.1	174.22	3	174.67	173.00	4.1	24,000	0.02%
2024/08/23	15.2	173.14	11	173.45	175.50	4.2	23,987	0.02%
2024/08/22	47.6	181.93	33	181.15	176.00	14.6	23,956	0.06%
2024/08/21	11.1	178.48	16.2	180.16	179.00	-5	23,754	-0.02%
2024/08/20	8.4	178.18	5.3	178.75	177.00	3	23,619	0.01%
2024/08/19	3.1	177.32	7	177.57	176.50	-3.9	23,579	-0.02%
2024/08/16	9.1	177.71	14.2	178.50	176.00	-5.1	23,570	-0.02%
2024/08/15	26.7	175.28	14.1	175.83	173.00	12.6	23,320	0.05%
2024/08/14	10.1	171.74	17.6	172.60	175.50	-7.5	23,088	-0.03%
2024/08/13	44.7	167.54	27	169.43	170.50	17.7	22,716	0.08%
2024/08/12	23.4	180.14	22	181.41	181.50	1.4	21,976	0.01%
2024/08/09	2.3	173.61	8.8	174.12	177.50	-6.5	21,484	-0.03%
2024/08/08	7.9	159.42	5	162.10	161.50	2.9	21,417	0.01%
2024/08/07	5.5	164.18	8.3	165.57	167.50	-2.8	21,701	-0.01%
2024/08/06	21.9	156.48	38.3	153.01	155.00	-16.4	21,589	-0.08%
2024/08/05	3.8	162.38	4	163.25	161.50	-0.2	21,263	0.00%
2024/08/02	10.6	181.70	4	180.76	179.00	6.6	21,467	0.03%
2024/08/01	10.1	189.51	8.1	189.26	189.00	2	21,444	0.01%
2024/07/31	9.3	190.24	2.1	191.04	189.00	7.2	21,565	0.03%
2024/07/30	7.2	194.02	4.1	193.24	192.00	3.1	21,828	0.01%
2024/07/29	16.9	199.05	17.4	205.76	194.00	-0.5	21,764	0.00%
2024/07/26	12.8	211.60	12	213.17	212.50	0.8	21,627	0.00%
2024/07/23	18.3	213.56	15	214.77	216.00	3.3	21,762	0.02%
2024/07/22	21.5	216.24	30.5	215.34	209.50	-9	21,758	-0.04%
2024/07/19	20.4	223.83	10.1	222.87	220.50	10.3	21,583	0.05%
2024/07/18	9.7	223.91	21.3	222.64	223.50	-11.6	21,899	-0.05%
2024/07/17	82.7	226.24	7.8	225.43	223.50	74.9	22,248	0.34%
2024/07/16	71.9	231.88	53	229.42	228.50	18.9	22,648	0.08%
2024/07/15	46.3	234.19	31.3	233.41	235.50	15.1	23,360	0.06%
2024/07/12	33.4	231.78	31.2	232.23	231.50	2.1	24,145	0.01%
2024/07/11	87.5	230.68	54.3	228.29	228.00	33.2	24,460	0.14%
2024/07/10	20.8	219.85	111.5	224.21	228.00	-90.7	24,532	-0.37%	大賣/
2024/07/09	18.1	205.85	46.3	206.91	207.50	-28.2	25,265	-0.11%
2024/07/08	24.1	204.25	25.7	203.48	202.50	-1.6	26,692	-0.01%
2024/07/05	28.3	202.13	29.8	203.31	203.00	-1.5	27,870	-0.01%
2024/07/04	17.4	200.26	43.8	197.12	201.00	-26.4	27,879	-0.09%
2024/07/03	6	187.25	2	187.00	187.00	4	28,130	0.01%
2024/07/02	9.1	186.22	5.2	186.69	186.50	3.9	28,709	0.01%
2024/07/01	15.6	188.66	12	188.25	185.50	3.6	28,762	0.01%
2024/06/28	3.4	187.85	1	188.00	188.00	2.4	28,849	0.01%
2024/06/27	5.1	186.78	1.4	186.28	186.00	3.7	29,075	0.01%
2024/06/26	3.4	188.11	3.1	187.16	186.50	0.3	29,393	0.00%
2024/06/25	2.1	186.18	6.2	186.71	188.50	-4.1	29,799	-0.01%
2024/06/24	7.3	185.49	10.1	184.42	184.00	-2.9	30,593	-0.01%
2024/06/21	6.2	188.24	4	188.25	188.00	2.2	32,013	0.01%
2024/06/20	26	190.44	25.9	190.42	188.00	0.2	32,751	0.00%
2024/06/19	11.4	187.10	9.1	187.43	188.00	2.3	32,990	0.01%
2024/06/18	9.2	184.93	35.5	187.72	188.00	-26.4	33,687	-0.08%
2024/06/17	43.9	189.06	21.3	185.87	184.00	22.6	33,939	0.07%
2024/06/14	57.6	189.48	43.4	191.61	191.00	14.2	34,423	0.04%
2024/06/13	12.2	180.21	16.8	179.74	180.50	-4.6	34,610	-0.01%
2024/06/12	8.6	175.38	4.1	175.74	175.50	4.5	35,245	0.01%
2024/06/11	22.1	178.46	13.1	179.00	177.50	9	36,293	0.02%
2024/06/07	41.5	175.07	35.2	175.71	182.00	6.3	37,591	0.02%
2024/06/06	0.1	166.25	0.1	166.00	166.00	0	38,042	0.00%
2024/06/05	3.2	165.38	1	168.50	165.00	2.2	38,289	0.01%
2024/06/04	3	168.17	0.6	167.50	167.50	2.4	39,067	0.01%
2024/06/03	0.1	167.50	3	167.00	166.50	-3	39,590	-0.01%
2024/05/31	5.1	165.45	1	165.00	164.00	4.1	40,289	0.01%
2024/05/30	2.4	166.97	0.1	168.50	167.00	2.3	41,361	0.01%
2024/05/29	10.1	168.99	1	169.00	168.50	9.1	42,364	0.02%
2024/05/28	4.1	168.98	1	171.00	168.50	3.1	43,941	0.01%
2024/05/27	4.5	168.63	5	168.60	168.50	-0.5	45,219	0.00%
2024/05/24	4.2	164.29	2	159.50	163.50	2.2	46,682	0.00%
2024/05/23	4.1	162.13	27.1	163.09	162.00	-23	48,301	-0.05%
2024/05/22	26.4	166.57	24	165.90	165.00	2.4	49,386	0.00%
2024/05/21	5.2	167.54	4	167.75	167.50	1.2	49,850	0.00%
2024/05/20	3.2	170.91	1	170.00	169.50	2.2	50,543	0.00%
2024/05/17	6.2	169.49	2	170.00	170.50	4.2	50,957	0.01%
2024/05/16	4.4	169.40	9	168.94	169.00	-4.6	51,868	-0.01%
2024/05/15	5	169.80	30	169.92	168.00	-25	52,426	-0.05%
2024/05/14	8.4	168.60	10	167.45	167.00	-1.6	52,511	0.00%
2024/05/13	18.7	169.80	12	167.71	167.50	6.7	52,430	0.01%
2024/05/10	6.3	180.45	1	181.50	178.00	5.3	52,537	0.01%
2024/05/09	7.1	180.65	10.3	179.66	179.50	-3.1	52,796	-0.01%
2024/05/08	10	183.75	12	183.30	184.00	-2	52,697	0.00%
2024/05/07	8.1	178.73	12	177.34	180.00	-3.9	52,419	-0.01%
2024/05/06	5.8	175.89	9	176.95	177.50	-3.3	52,282	-0.01%
2024/05/03	7.6	180.51	35.4	178.50	178.50	-27.8	52,072	-0.05%
2024/05/02	17.3	184.14	38	182.37	181.50	-20.7	51,753	-0.04%
2024/04/30	8.2	183.29	24.6	183.02	184.00	-16.4	51,643	-0.03%
2024/04/29	15.6	187.63	15.9	187.69	186.00	-0.3	51,533	0.00%
2024/04/26	34	190.46	7.8	189.84	188.50	26.2	51,334	0.05%
2024/04/25	15.2	191.69	13.1	190.93	191.00	2.1	51,103	0.00%
2024/04/24	15.1	192.17	32.1	191.84	194.50	-17.1	50,876	-0.03%
2024/04/23	44.1	188.44	55.3	187.07	188.50	-11.2	50,409	-0.02%
2024/04/22	32	194.62	43.1	191.00	185.00	-11.1	49,867	-0.02%
2024/04/19	86.9	200.72	84.5	199.46	197.50	2.5	49,722	0.00%
2024/04/18	163.4	208.58	94.8	206.20	203.50	68.6	48,651	0.14%	大買/
2024/04/17	61	201.21	93.9	205.71	209.50	-32.9	47,241	-0.07%
2024/04/16	64.2	194.55	81.2	193.55	190.50	-16.9	46,063	-0.04%
2024/04/15	150.7	208.03	90.7	204.91	203.00	60	45,031	0.13%	大買/
2024/04/12	83.9	201.02	110.4	201.03	212.00	-26.5	43,106	-0.06%	大賣/
2024/04/11	27.5	190.96	150.7	186.34	193.00	-123.2	41,192	-0.30%	大賣/鉅額交易
2024/04/10	84.8	184.83	73	182.67	183.00	11.9	39,715	0.03%
2024/04/09	112	185.55	91.6	186.73	185.00	20.4	38,905	0.05%	大買/
2024/04/08	23.2	181.40	35.5	182.16	182.00	-12.3	37,888	-0.03%
2024/04/03	10.1	178.25	7.1	177.87	178.50	3	37,537	0.01%
2024/04/02	105.3	179.41	35.4	178.56	178.50	70	37,896	0.18%	大買/
2024/04/01	26.5	179.92	20.1	178.75	177.50	6.4	37,647	0.02%
2024/03/29	21.4	176.66	41.8	177.80	179.50	-20.4	37,363	-0.05%
2024/03/28	66.5	178.44	51.8	178.15	177.00	14.7	37,041	0.04%
2024/03/27	70.4	180.28	24.6	178.66	176.00	45.8	36,624	0.13%
2024/03/26	130.1	192.14	105	191.83	187.00	25.1	35,782	0.07%	大買/大賣/
2024/03/25	18	185.18	50.8	185.96	185.00	-32.8	34,312	-0.10%
2024/03/22	43.2	181.42	26.1	181.62	177.50	17.1	33,672	0.05%
2024/03/21	50.6	182.32	51.8	183.11	181.50	-1.2	33,132	0.00%
2024/03/20	53.8	178.92	36.2	177.64	177.00	17.6	32,525	0.05%
2024/03/19	65.7	181.23	57.3	182.31	180.00	8.5	32,176	0.03%
2024/03/18	76.8	177.57	123.6	177.98	178.50	-46.7	31,332	-0.15%	大賣/
2024/03/15	87.4	171.26	49.3	170.10	169.50	38.1	30,161	0.13%
2024/03/14	102	172.06	69.6	172.46	173.00	32.4	29,428	0.11%	大買/
2024/03/13	107.6	176.03	131.4	176.08	173.50	-23.8	28,573	-0.08%	大買/大賣/
2024/03/12	68.7	171.84	57.9	170.24	170.00	10.8	27,673	0.04%
2024/03/11	38.3	163.93	21	163.48	164.50	17.3	27,174	0.06%
2024/03/08	43.3	163.04	43.7	163.34	161.50	-0.5	27,954	0.00%
2024/03/07	50.2	171.31	42.8	170.89	171.00	7.4	27,655	0.03%
2024/03/06	52	171.46	65.3	172.11	174.00	-13.3	27,315	-0.05%
2024/03/05	60.5	170.74	50.2	171.26	169.00	10.3	26,916	0.04%
2024/03/04	66.3	168.88	49.9	168.14	167.00	16.4	26,085	0.06%
2024/03/01	99.6	173.92	62.3	172.23	171.00	37.3	25,637	0.15%
2024/02/29	48.1	163.35	78	164.82	171.00	-30	25,071	-0.12%
2024/02/27	108.6	156.48	134.7	156.04	155.50	-26.1	24,554	-0.11%	大買/大賣/
2024/02/26	101.9	152.56	83.3	153.37	153.00	18.6	23,116	0.08%	大買/
2024/02/23	23.5	140.39	67.5	141.31	143.00	-44	21,278	-0.21%
2024/02/22	9.4	132.94	17	133.79	133.50	-7.6	20,025	-0.04%
2024/02/21	22.4	130.97	37.4	132.40	132.50	-15	19,435	-0.08%
2024/02/20	140.5	131.17	112	127.10	128.00	28.5	18,717	0.15%	大買/大賣/
2024/02/19	58	131.16	36.1	132.12	129.50	21.9	18,222	0.12%
2024/02/16	7	127.36	33	127.45	129.00	-26	17,327	-0.15%
2024/02/15	7.2	120.43	4.1	120.29	120.50	3.1	16,675	0.02%
2024/02/05	9.1	123.16	5.1	123.60	122.50	4.1	16,458	0.02%
2024/02/02	20	126.95	31.2	127.69	124.50	-11.2	16,382	-0.07%
2024/02/01	22	124.00	33	123.26	126.00	-11	15,842	-0.07%
2024/01/31	1.2	117.55	11.3	118.70	119.50	-10.1	15,471	-0.07%