和大 (1536)-元大-高雄券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
64.7
漲跌
▲1.2
漲幅
+1.89%
成交量
4,418張
產業
上市汽車類股
744人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	0	0.00	1	61.80	64.70	-1	18,159	-0.01%
2025/04/01	3.1	63.50	4	63.80	63.50	-0.9	18,354	0.00%
2025/03/31	4.1	63.88	3	64.33	63.10	1.1	18,702	0.01%
2025/03/28	11.2	69.19	65.2	70.82	69.50	-54	18,679	-0.29%
2025/03/27	5.1	71.71	4	71.80	71.80	1.1	18,600	0.01%
2025/03/26	17.2	73.42	18.1	73.03	73.30	-1	18,775	-0.01%
2025/03/25	28.2	74.19	19	74.70	72.00	9.2	18,685	0.05%
2025/03/24	58	73.95	10	73.45	72.80	48	18,437	0.26%
2025/03/21	15	72.23	18	71.61	71.80	-3	18,124	-0.02%
2025/03/20	1	73.30	1	73.00	72.30	0	18,246	0.00%
2025/03/19	5	72.62	20	73.81	71.80	-15	18,216	-0.08%
2025/03/18	11	76.26	2	75.75	75.00	9	18,093	0.05%
2025/03/17	27.1	76.80	29.6	76.57	76.40	-2.5	17,947	-0.01%
2025/03/14	3.2	71.66	5	71.70	73.50	-1.8	17,699	-0.01%
2025/03/13	49.3	74.57	47	72.36	71.50	2.3	17,610	0.01%
2025/03/12	10	72.27	7	72.80	72.50	3	17,407	0.02%
2025/03/11	15.8	71.65	21	71.98	72.20	-5.2	17,363	-0.03%
2025/03/10	11.2	75.02	8	74.26	75.30	3.2	17,328	0.02%
2025/03/07	10.1	75.11	21.3	74.50	74.40	-11.2	17,401	-0.06%
2025/03/06	21	78.24	27.1	77.50	77.40	-6.1	17,807	-0.03%
2025/03/05	12	79.42	14	79.21	79.20	-2	17,774	-0.01%
2025/03/04	28.1	80.10	17.2	79.93	79.30	10.9	18,041	0.06%
2025/03/03	15	81.27	13	80.98	79.50	2	18,895	0.01%
2025/02/27	51.4	84.75	48.3	84.00	83.70	3.1	19,028	0.02%
2025/02/26	19.1	86.38	17.1	87.26	85.70	2	18,515	0.01%
2025/02/25	78.5	87.20	52.2	87.25	86.50	26.3	18,151	0.15%
2025/02/24	126	88.97	84.4	89.27	88.70	41.6	17,533	0.24%	大買/
2025/02/21	114.3	84.87	130.3	86.12	88.20	-16	16,503	-0.10%	大買/大賣/
2025/02/20	29.2	81.34	36	81.60	82.50	-6.8	14,881	-0.05%
2025/02/19	149.4	83.08	181	81.58	82.00	-31.6	14,530	-0.22%	大買/大賣/
2025/02/18	150.2	81.64	310.4	81.40	81.60	-160.2	13,555	-1.18%	大買/大賣/鉅額交易
2025/02/17	35.5	77.31	127.9	77.45	78.70	-92.4	11,686	-0.79%	大賣/
2025/02/14	88.6	71.83	85.5	71.52	71.60	3.1	10,690	0.03%
2025/02/13	87.1	68.88	55	68.79	68.80	32.1	9,922	0.32%
2025/02/12	14.1	65.79	10.3	68.25	68.60	3.8	9,240	0.04%
2025/02/11	0	62.20	2	61.90	62.40	-2	8,928	-0.02%
2025/02/10	0	60.50	0	0.00	59.90	0	9,194	0.00%
2025/02/07	2	61.20	1	61.10	61.20	1	9,249	0.01%
2025/02/06	2	60.90	1	60.60	60.80	1	9,254	0.01%
2025/02/05	0	0.00	22	60.47	60.40	-22	9,259	-0.24%
2025/02/04	0	0.00	1	58.90	58.80	-1	9,250	-0.01%
2025/02/03	1	58.20	7	57.89	59.20	-6	9,251	-0.06%
2025/01/20	1	61.00	0	0.00	60.90	1	9,480	0.01%
2025/01/16	1	62.10	2	61.55	62.00	-1	9,569	-0.01%
2025/01/15	21	60.29	26	59.45	59.40	-5	9,544	-0.05%
2025/01/14	4	60.20	1	60.30	60.70	3	9,623	0.03%
2025/01/13	2.1	60.29	2	60.05	59.70	0.1	9,832	0.00%
2025/01/10	19	62.46	9	62.90	63.10	10	9,891	0.10%
2025/01/09	15	63.84	0	0.00	61.60	15	9,866	0.15%
2025/01/08	7	65.50	9	65.19	64.80	-2	9,786	-0.02%
2025/01/07	7	66.74	9	66.78	65.50	-2	9,757	-0.02%
2025/01/06	12.2	69.36	3	68.73	68.00	9.2	9,643	0.10%
2025/01/03	27.2	68.69	16.7	68.89	68.70	10.6	9,491	0.11%
2025/01/02	5	67.84	7	68.26	66.60	-2	9,016	-0.02%
2024/12/31	5	65.92	33	66.11	67.50	-28	8,851	-0.32%
2024/12/30	8	67.76	11	66.99	66.60	-3	8,762	-0.03%
2024/12/27	1	66.70	2	65.80	65.80	-1	8,452	-0.01%
2024/12/26	10	68.86	74.2	67.62	67.10	-64.2	8,356	-0.77%
2024/12/25	76.4	67.28	21.1	67.81	69.00	55.3	8,116	0.68%
2024/12/24	7	65.73	6	65.52	64.70	1	7,714	0.01%
2024/12/23	3	65.07	32	64.92	65.40	-29	7,609	-0.38%
2024/12/20	3	65.83	8	65.51	63.90	-5	7,589	-0.07%
2024/12/19	1	61.70	0.1	61.90	62.90	0.9	7,438	0.01%
2024/12/18	3	64.30	3	63.83	63.30	0	7,407	0.00%
2024/12/17	12	64.32	10.2	64.78	65.60	1.9	7,345	0.03%
2024/12/16	11.3	63.86	5	64.02	63.90	6.3	7,122	0.09%
2024/12/13	4	59.90	6	60.38	59.80	-2	6,930	-0.03%
2024/12/12	0	0.00	7	62.30	61.40	-7	6,905	-0.10%
2024/12/11	35	60.24	2	60.90	61.30	33	6,891	0.48%
2024/12/10	0	60.70	2	60.30	59.80	-2	6,907	-0.03%
2024/12/09	5	61.10	1	62.30	61.10	4	6,922	0.06%
2024/12/06	3.3	62.33	4.1	62.20	62.00	-0.7	6,915	-0.01%
2024/12/05	10	63.75	48.3	63.65	63.10	-38.3	6,880	-0.56%
2024/12/04	11.1	65.69	27	65.24	65.10	-15.9	6,854	-0.23%
2024/12/03	24.4	66.51	29	66.43	66.00	-4.6	6,852	-0.07%
2024/12/02	75.1	66.76	87	66.61	66.20	-12	6,674	-0.18%
2024/11/29	144.1	61.19	212	61.93	64.60	-67.9	6,081	-1.12%	大買/大賣/
2024/11/28	165	64.00	27	60.81	60.30	138	5,885	2.34%	大買/鉅額交易
2024/11/27	97	68.22	209	67.50	63.10	-112	5,516	-2.03%	大賣/鉅額交易
2024/11/26	26	65.31	9	65.90	66.40	17	4,348	0.39%
2024/11/25	1	61.29	1	60.00	60.40	0	4,024	0.00%
2024/11/22	11	60.82	9	60.17	60.10	2	4,055	0.05%
2024/11/21	3	59.57	11	59.94	59.50	-8	4,015	-0.20%
2024/11/20	0	0.00	1	57.60	57.40	-1	4,005	-0.03%
2024/11/19	0	58.10	0	0.00	59.50	0	4,063	0.00%
2024/11/18	0	0.00	3	56.60	56.40	-3	4,109	-0.07%
2024/11/15	5	58.00	6	58.08	57.80	-1	4,203	-0.02%
2024/11/14	1.1	57.47	1.2	58.20	57.40	-0.2	4,346	0.00%
2024/11/13	4	57.90	5	57.68	57.60	-1	4,420	-0.02%
2024/11/11	5	61.52	1	60.70	60.70	4	5,037	0.08%
2024/11/08	7.1	61.37	45	61.06	61.40	-37.9	5,096	-0.74%
2024/11/07	59.2	61.06	22.2	61.18	62.00	37	5,149	0.72%
2024/11/06	0	0.00	7.2	59.03	58.90	-7.2	4,959	-0.15%
2024/11/01	0	0.00	4	55.55	56.80	-4	5,353	-0.07%
2024/10/30	6.1	55.72	5.1	56.00	55.80	1	5,498	0.02%
2024/10/29	0.1	55.80	1	55.40	56.20	-0.9	5,777	-0.02%
2024/10/28	16	57.02	8	56.70	56.60	8	5,860	0.14%
2024/10/25	14.2	59.46	3	59.73	58.00	11.2	5,917	0.19%
2024/10/24	8	58.28	5	57.70	57.30	3	5,769	0.05%
2024/10/23	3	57.33	0	0.00	56.90	3	5,745	0.05%
2024/10/22	1	57.80	1	58.10	58.00	0	5,787	0.00%
2024/10/21	7	57.83	9	58.93	59.30	-2	5,834	-0.03%
2024/10/18	28	59.75	24	57.63	57.70	4	5,840	0.07%
2024/10/17	3	57.83	3	57.87	58.60	0	5,768	0.00%
2024/10/14	0.1	54.00	3	54.00	54.10	-2.9	6,453	-0.04%
2024/10/11	2.1	54.89	4.1	53.63	55.00	-2	7,001	-0.03%
2024/10/09	1	55.90	0	0.00	55.90	1	7,351	0.01%
2024/10/08	0.1	58.20	2	58.10	58.10	-1.9	7,823	-0.02%
2024/10/07	0	0.00	3	57.47	58.10	-3	8,322	-0.04%
2024/10/01	1	57.50	0	0.00	57.00	1	9,680	0.01%
2024/09/30	0	0.00	1	57.70	57.40	-1	9,908	-0.01%
2024/09/27	0.1	57.60	0	0.00	57.50	0.1	9,969	0.00%
2024/09/26	2.1	57.53	2	57.30	57.20	0.1	9,953	0.00%
2024/09/25	2.1	58.01	0	0.00	58.00	2.1	9,943	0.02%
2024/09/24	5	57.78	2	57.80	57.60	3	9,913	0.03%
2024/09/23	3	56.13	2	56.70	56.00	1	9,866	0.01%
2024/09/20	2	59.70	0	0.00	59.40	2	9,762	0.02%
2024/09/16	0	0.00	2	59.10	59.00	-2	9,691	-0.02%
2024/09/13	3.1	59.49	0	0.00	58.70	3.1	9,691	0.03%
2024/09/12	2	59.20	0	0.00	59.60	2	9,694	0.02%
2024/09/11	2	58.50	1	58.40	57.90	1	9,729	0.01%
2024/09/10	1.1	60.90	72	60.75	59.40	-71	9,676	-0.73%
2024/09/09	1.1	61.99	10	61.80	62.00	-9	9,621	-0.09%
2024/09/06	2	63.70	2	63.60	63.80	0	9,602	0.00%
2024/09/05	8.1	63.06	19	62.25	62.30	-11	9,584	-0.11%
2024/09/04	2	61.50	0	0.00	60.90	2	9,521	0.02%
2024/09/03	6	67.45	5	66.18	66.00	1	9,417	0.01%
2024/09/02	0.7	67.10	3	67.33	67.20	-2.3	9,385	-0.02%
2024/08/30	1	67.60	1	67.70	67.40	0	9,378	0.00%
2024/08/29	4.2	67.39	5	68.08	68.20	-0.8	9,364	-0.01%
2024/08/28	3.2	68.20	5	68.44	68.50	-1.8	9,326	-0.02%
2024/08/27	10	67.53	9	68.00	68.20	1	9,385	0.01%
2024/08/26	10	67.40	12	66.23	65.90	-2	9,614	-0.02%
2024/08/23	1	64.49	4	63.88	66.00	-3	9,548	-0.03%
2024/08/22	12	65.35	1	64.80	64.80	11	9,518	0.12%
2024/08/21	7	66.03	7	65.89	65.50	0	9,488	0.00%
2024/08/20	5	67.06	3	67.23	67.50	2	9,420	0.02%
2024/08/19	29	68.19	3	67.97	67.90	26	9,461	0.27%
2024/08/16	9	69.13	8.1	69.10	69.20	0.9	9,450	0.01%
2024/08/15	8	67.62	5	67.50	67.30	3	9,320	0.03%
2024/08/14	23.1	69.65	42.3	68.19	68.00	-19.2	9,214	-0.21%
2024/08/13	18.4	67.48	26	68.15	67.90	-7.6	8,917	-0.09%
2024/08/12	22	64.65	6	64.28	64.00	16	8,521	0.19%
2024/08/09	16	64.63	5	63.00	62.60	11	8,393	0.13%
2024/08/08	5	64.56	7	66.13	65.50	-2	8,160	-0.02%
2024/08/07	2	67.90	2	66.20	66.20	0	8,038	0.00%
2024/08/06	2	61.80	4	62.70	63.30	-2	7,842	-0.03%
2024/08/05	6	62.92	5.1	63.47	62.00	0.9	7,698	0.01%
2024/08/02	87	69.95	4	69.70	68.80	83	7,563	1.10%
2024/08/01	5	72.04	2.2	72.24	72.10	2.8	7,407	0.04%
2024/07/31	0	67.00	3	67.07	67.10	-3	7,120	-0.04%
2024/07/30	1	65.00	3	65.20	65.30	-2	7,023	-0.03%
2024/07/29	1	62.00	0	0.00	61.60	1	6,925	0.01%
2024/07/26	0.1	62.90	4	62.30	62.50	-3.9	6,932	-0.06%
2024/07/23	1.1	65.42	0	0.00	65.30	1.1	6,877	0.02%
2024/07/19	1.2	67.89	1	68.00	67.00	0.2	6,767	0.00%
2024/07/18	5.1	69.56	3	69.33	68.70	2.1	6,739	0.03%
2024/07/17	7.1	72.63	6.4	72.68	71.10	0.7	6,585	0.01%
2024/07/16	13.1	74.33	14	73.71	73.80	-0.9	6,361	-0.01%
2024/07/15	31.2	75.53	12	75.37	75.00	19.2	6,172	0.31%
2024/07/12	10	74.75	30	73.46	74.50	-20	5,798	-0.35%
2024/07/11	17	72.91	14	72.86	71.60	3	5,226	0.06%
2024/07/10	29	71.20	35	71.19	71.20	-6	4,822	-0.12%
2024/07/09	37.3	68.95	25	67.30	67.20	12.3	4,320	0.28%
2024/07/08	47.3	68.07	43.2	68.18	69.80	4	3,805	0.11%
2024/07/05	33.1	61.65	77.1	62.00	63.50	-44	3,146	-1.40%
2024/07/04	16	58.10	12	58.44	57.80	4	2,546	0.16%
2024/07/03	3.1	56.55	6	55.90	57.20	-2.9	2,318	-0.13%
2024/07/02	1	54.60	0	0.00	54.70	1	2,245	0.04%
2024/07/01	3	55.10	2	55.00	54.90	1	2,242	0.04%
2024/06/28	4	55.55	0	0.00	55.30	4	2,240	0.18%
2024/06/27	1	55.60	43	54.66	55.60	-42	2,251	-1.87%
2024/06/25	3	54.63	0	0.00	55.20	3	2,226	0.13%
2024/06/24	1	54.80	1	54.80	54.80	0	2,225	0.00%
2024/06/20	2	56.40	1	56.20	56.50	1	2,238	0.04%
2024/06/19	15	56.37	0	0.00	56.30	15	2,230	0.67%
2024/06/18	2	55.20	1	56.30	56.80	1	2,210	0.05%
2024/06/14	4	54.70	5	54.80	54.60	-1	2,136	-0.05%
2024/06/13	7	54.69	0	0.00	54.30	7	2,131	0.33%
2024/06/12	7	54.31	2	54.70	54.20	5	2,135	0.23%
2024/06/11	31	56.49	0	55.50	55.00	31	2,117	1.46%
2024/06/07	0	0.00	1	56.40	56.30	-1	2,116	-0.05%
2024/06/06	0	56.20	2	55.90	55.60	-2	2,124	-0.09%
2024/06/05	2	56.75	0.2	57.10	56.70	1.9	2,116	0.09%
2024/06/04	6.1	58.22	1.1	57.82	57.80	4.9	2,114	0.23%
2024/06/03	5.1	57.97	4.2	58.46	58.00	0.9	2,109	0.04%
2024/05/31	7.1	59.21	9	59.23	59.40	-1.9	2,073	-0.09%
2024/05/30	19	59.11	63.1	59.61	59.00	-44.1	1,949	-2.26%
2024/05/29	0	55.30	0	0.00	54.50	0	1,654	0.00%
2024/05/28	1	55.20	0	0.00	55.30	1	1,685	0.06%
2024/05/27	2	55.50	1	55.30	55.60	1	1,712	0.06%
2024/05/24	4	54.63	0	0.00	55.10	4	1,771	0.23%
2024/05/23	1	57.50	9	57.12	55.10	-8	1,914	-0.42%
2024/05/22	34	55.50	2	56.00	55.60	32	2,028	1.58%
2024/05/21	0	0.00	1	53.40	55.20	-1	1,998	-0.05%
2024/05/14	0	0.00	1	53.30	53.10	-1	2,016	-0.05%
2024/05/10	2	52.20	0	0.00	52.40	2	2,055	0.10%
2024/05/09	3	52.67	0	0.00	51.70	3	2,055	0.15%
2024/05/08	0	0.00	1	52.80	53.00	-1	2,041	-0.05%
2024/05/03	0	0.00	1	54.50	54.00	-1	2,044	-0.05%
2024/05/02	1	55.00	1	54.30	54.80	0	2,053	0.00%
2024/04/30	1	55.20	1	55.90	54.50	0	2,046	0.00%
2024/04/26	2	54.55	2	54.40	54.40	0	1,992	0.00%
2024/04/25	2	54.40	1.1	54.60	54.10	1	1,977	0.05%
2024/04/24	1.1	55.01	1	53.60	55.20	0.1	1,957	0.00%
2024/04/22	1	51.90	0.1	52.48	51.90	0.9	1,892	0.05%
2024/04/19	0.1	52.93	0.2	53.03	52.60	-0.1	1,883	-0.01%
2024/04/18	1.2	52.33	1	52.90	53.90	0.2	1,857	0.01%
2024/04/17	6	51.07	0	0.00	51.20	6	1,819	0.33%
2024/04/16	2	51.02	0	0.00	50.90	2	1,817	0.11%
2024/04/15	2	53.40	0.5	53.70	53.30	1.5	1,802	0.08%
2024/04/12	2	54.70	0.3	54.70	54.10	1.7	1,799	0.09%
2024/04/11	3	55.20	8	55.38	55.30	-5	1,793	-0.28%
2024/04/10	1	55.80	5	55.70	55.20	-4	1,763	-0.23%
2024/04/09	0	52.60	1	52.90	52.40	-1	1,669	-0.06%
2024/04/08	0	51.90	0	0.00	52.00	0	1,654	0.00%