精剛 (1584)-元大-高雄券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
26.85
漲跌
▼0.05
漲幅
-0.19%
成交量
636張
產業
上櫃其他類股
192人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	4	26.90	26.90	-4	1,759	-0.23%
2025/01/13	0	0.00	3	25.65	25.60	-3	1,895	-0.16%
2025/01/10	3	25.80	0	0.00	26.00	3	1,899	0.16%
2025/01/09	0	0.00	2	25.95	25.90	-2	1,915	-0.10%
2025/01/08	0	0.00	6	26.95	26.95	-6	1,915	-0.31%
2025/01/07	3	27.35	0	0.00	27.05	3	1,948	0.15%
2025/01/06	0	27.80	0	0.00	27.85	0	2,126	0.00%
2025/01/03	23.1	28.14	4	28.19	27.90	19.1	2,191	0.87%
2025/01/02	1	28.55	7	28.55	28.55	-6	2,228	-0.27%
2024/12/31	18	28.73	5	28.82	28.85	13	2,300	0.56%
2024/12/30	27	29.63	12	29.72	29.60	15	2,358	0.64%
2024/12/27	3	28.10	0	0.00	28.00	3	2,319	0.13%
2024/12/26	1	27.70	0	0.00	27.75	1	2,428	0.04%
2024/12/20	11	27.58	10	27.90	27.55	1	3,287	0.03%
2024/12/19	10	28.00	0	0.00	28.20	10	3,338	0.30%
2024/12/18	0	0.00	2	28.40	28.35	-2	3,365	-0.06%
2024/12/17	7	28.45	10	28.05	28.35	-3	3,406	-0.09%
2024/12/16	12	28.42	18	28.21	27.90	-6	3,458	-0.17%
2024/12/13	1	28.75	0	0.00	28.85	1	3,438	0.03%
2024/12/12	12	29.79	0	0.00	29.30	12	3,463	0.35%
2024/12/11	0	29.90	0	0.00	29.90	0	3,528	0.00%
2024/12/10	6	30.33	0	0.00	30.30	6	3,617	0.17%
2024/12/09	0	0.00	1	31.10	31.20	-1	3,799	-0.03%
2024/12/06	1	31.70	0	0.00	31.50	1	3,822	0.03%
2024/12/05	1	31.75	0	0.00	31.60	1	3,861	0.03%
2024/12/03	0.1	31.58	0	0.00	31.45	0.1	4,012	0.00%
2024/12/02	0	31.56	7	31.50	31.30	-7	4,057	-0.17%
2024/11/28	0	0.00	1	31.30	31.40	-1	4,236	-0.02%
2024/11/27	2	31.85	0	0.00	31.30	2	4,287	0.05%
2024/11/26	1	32.45	0	0.00	32.10	1	4,322	0.02%
2024/11/25	4	32.08	0	0.00	31.95	4	4,387	0.09%
2024/11/22	1	31.90	0	0.00	31.90	1	4,527	0.02%
2024/11/21	1	32.00	0	0.00	31.75	1	4,686	0.02%
2024/11/20	1	31.40	0	0.00	31.30	1	5,106	0.02%
2024/11/18	0.1	31.55	0	0.00	31.55	0.1	5,995	0.00%
2024/11/15	1	31.55	20	31.68	31.65	-19	6,277	-0.30%
2024/11/14	3	31.13	1	31.20	31.10	2	6,333	0.03%
2024/11/13	0	0.00	19	31.90	31.90	-19	6,431	-0.30%
2024/11/12	2	31.95	0.3	31.95	31.85	1.7	6,531	0.03%
2024/11/11	8	31.93	2	31.90	31.85	6	6,683	0.09%
2024/11/08	0	32.87	4	33.10	32.65	-4	6,667	-0.06%
2024/11/07	22	33.19	2	32.95	32.95	20	6,676	0.30%
2024/11/05	2	32.58	0	0.00	32.50	2	6,660	0.03%
2024/11/01	1	32.95	10	32.40	32.95	-9	6,786	-0.13%
2024/10/30	2	32.80	0	0.00	32.85	2	6,817	0.03%
2024/10/29	1	32.85	0.8	33.00	32.80	0.2	6,864	0.00%
2024/10/28	1	33.15	0	0.00	33.05	1	6,866	0.01%
2024/10/25	0	0.00	1	34.30	34.25	-1	6,876	-0.01%
2024/10/23	1	35.40	5	34.70	35.10	-4	6,966	-0.06%
2024/10/22	0	0.00	1	34.65	34.45	-1	6,952	-0.01%
2024/10/18	2	34.65	0	0.00	34.10	2	7,201	0.03%
2024/10/17	0.1	34.90	0	0.00	34.75	0.1	7,403	0.00%
2024/10/16	2.1	34.70	3	34.85	34.95	-0.9	7,522	-0.01%
2024/10/15	0.1	34.90	4	35.04	34.75	-3.9	7,497	-0.05%
2024/10/14	8.1	34.71	7	34.52	34.80	1.1	7,472	0.01%
2024/10/11	2.2	34.31	11	34.33	34.30	-8.8	7,427	-0.12%
2024/10/09	48	37.72	1	37.55	37.25	47	7,246	0.65%
2024/10/08	5.2	38.14	9	38.54	38.10	-3.8	7,220	-0.05%
2024/10/07	8.2	37.85	2	38.85	38.85	6.2	7,179	0.09%
2024/10/04	3	38.45	2	38.45	38.00	1	7,114	0.01%
2024/10/01	9.2	38.06	2	38.03	37.90	7.2	7,030	0.10%
2024/09/30	2	38.58	1	39.20	38.10	1	6,982	0.01%
2024/09/27	10.2	39.00	12	38.71	39.15	-1.8	6,881	-0.03%
2024/09/26	23	38.58	4	39.15	38.35	19	6,786	0.28%
2024/09/25	29	40.19	20	39.83	39.85	9	6,654	0.14%
2024/09/24	33.1	40.32	44	40.33	40.50	-11	6,449	-0.17%
2024/09/23	0	0.00	3	37.80	38.35	-3	6,050	-0.05%
2024/09/20	7	37.00	0	0.00	36.90	7	5,994	0.12%
2024/09/19	1	36.95	0	0.00	37.20	1	5,972	0.02%
2024/09/18	12	37.53	0	0.00	37.20	12	5,933	0.20%
2024/09/16	1	37.60	21	37.69	37.40	-20	5,869	-0.34%
2024/09/13	12	37.93	0	0.00	37.60	12	5,850	0.21%
2024/09/12	10	38.53	1	38.35	38.15	9	5,829	0.15%
2024/09/11	5	38.80	0	0.00	39.05	5	5,754	0.09%
2024/09/10	3	39.20	5	39.10	38.05	-2	5,675	-0.04%
2024/09/09	0	0.00	5	36.72	37.05	-5	5,508	-0.09%
2024/09/06	1	37.15	0	0.00	37.10	1	5,480	0.02%
2024/09/05	0	0.00	2	37.83	37.40	-2	5,450	-0.04%
2024/09/04	21	38.28	3	38.55	38.25	18	5,395	0.33%
2024/09/03	0	0.00	1	39.00	39.25	-1	5,311	-0.02%
2024/09/02	5	39.01	5	39.20	38.80	0	5,270	0.00%
2024/08/30	19	39.28	4.1	39.63	38.80	14.9	5,218	0.28%
2024/08/29	4	40.30	0	0.00	40.50	4	5,083	0.08%
2024/08/28	0.1	40.40	1	40.90	40.35	-1	5,023	-0.02%
2024/08/27	4	40.59	4	41.05	40.90	0	4,972	0.00%
2024/08/26	12.1	40.94	3	41.23	41.20	9.1	4,881	0.19%
2024/08/23	8	39.94	2	40.85	40.95	6	4,745	0.13%
2024/08/22	55.1	41.36	42.3	41.14	40.80	12.8	4,585	0.28%
2024/08/21	13	41.86	28	41.94	43.15	-15	4,117	-0.36%
2024/08/20	23.3	40.78	20	40.49	40.65	3.3	3,684	0.09%
2024/08/19	1	38.20	42.8	38.22	39.00	-41.8	3,250	-1.28%
2024/08/16	0	0.00	1	36.90	36.75	-1	2,978	-0.03%
2024/08/15	2	36.80	1	36.35	36.55	1	2,918	0.03%
2024/08/14	8	36.41	2	36.00	35.80	6	2,793	0.21%
2024/08/13	5	35.73	13.9	35.88	36.10	-8.9	2,695	-0.33%
2024/08/12	0	0.00	3.1	34.28	34.70	-3.1	2,536	-0.12%
2024/08/09	3	33.00	20	33.30	33.10	-17	2,452	-0.69%
2024/08/08	0	0.00	5.2	32.20	32.05	-5.2	2,444	-0.21%
2024/08/07	0	0.00	1	32.30	32.30	-1	2,431	-0.04%
2024/08/06	1	31.35	0	0.00	31.60	1	2,424	0.04%
2024/08/05	1	31.50	2	31.80	31.25	-1	2,377	-0.04%
2024/08/02	1.1	34.57	2	34.75	34.60	-0.9	2,293	-0.04%
2024/08/01	0	0.00	0.4	35.43	35.45	-0.4	2,266	-0.02%
2024/07/31	0.1	35.00	0	0.00	34.80	0.1	2,212	0.00%
2024/07/30	2.3	35.10	1.1	35.01	35.15	1.2	2,207	0.05%
2024/07/29	0	0.00	1	35.60	35.10	-1	2,196	-0.05%
2024/07/26	5	35.50	2	34.90	35.05	3	2,161	0.14%
2024/07/23	0	0.00	9	35.05	35.30	-9	2,095	-0.43%
2024/07/22	25	35.16	15	35.22	34.60	10	2,077	0.48%
2024/07/19	3	35.48	5.3	35.18	35.30	-2.3	1,955	-0.12%
2024/07/18	3	35.12	8	35.44	34.80	-5	1,843	-0.27%
2024/07/17	1	34.80	12	34.41	34.55	-11	1,628	-0.68%
2024/07/16	0	0.00	0.3	33.30	33.30	-0.3	1,547	-0.02%
2024/07/12	0	0.00	2	33.55	33.50	-2	1,747	-0.11%
2024/07/11	1	34.10	0	0.00	33.40	1	1,915	0.05%
2024/07/10	1	33.90	25	33.50	33.75	-24	2,079	-1.15%
2024/07/09	1	32.75	0	0.00	32.60	1	2,154	0.05%
2024/07/05	0	33.18	2	33.35	33.30	-2	2,282	-0.09%
2024/07/03	2	32.95	0	0.00	33.35	2	2,522	0.08%
2024/07/02	0	32.75	5	32.65	32.65	-5	2,515	-0.20%
2024/06/28	1	33.00	0	0.00	33.10	1	2,534	0.04%
2024/06/26	0	0.00	3	33.50	33.15	-3	2,604	-0.12%
2024/06/25	1	33.05	2	33.10	33.25	-1	2,723	-0.04%
2024/06/21	0	0.00	2	33.20	33.20	-2	2,891	-0.07%
2024/06/19	5	33.44	0	0.00	33.20	5	2,967	0.17%
2024/06/18	2	33.83	0	0.00	33.75	2	2,933	0.07%
2024/06/17	2	34.00	10	34.10	34.05	-8	2,915	-0.27%
2024/06/14	10.3	35.02	80	34.93	35.00	-69.7	2,891	-2.41%
2024/06/12	0.2	34.33	18	34.60	34.35	-17.8	2,837	-0.63%
2024/06/11	0	0.00	1	34.00	34.30	-1	2,835	-0.04%
2024/06/06	25	33.75	0	0.00	33.85	25	2,834	0.88%
2024/06/05	0	0.00	4	34.18	34.00	-4	2,829	-0.14%
2024/06/04	0	0.00	3	34.07	34.20	-3	2,845	-0.11%
2024/06/03	1	33.85	0	0.00	33.90	1	2,859	0.03%
2024/05/30	2	33.75	0	0.00	33.60	2	2,891	0.07%
2024/05/29	0	0.00	13	33.95	33.95	-13	2,942	-0.44%
2024/05/28	0	0.00	3	34.48	34.40	-3	3,013	-0.10%
2024/05/27	6	34.27	0	34.25	34.40	6	3,009	0.20%
2024/05/23	2	34.55	2	34.35	34.20	0	3,011	0.00%
2024/05/22	1	34.45	0	0.00	34.35	1	3,002	0.03%
2024/05/20	0	0.00	1	35.15	34.95	-1	3,009	-0.03%
2024/05/16	1	35.00	0	0.00	34.85	1	3,030	0.03%
2024/05/10	2	35.00	0	0.00	34.90	2	3,047	0.07%
2024/05/08	0	0.00	0.4	34.40	34.35	-0.4	3,008	-0.01%
2024/05/07	1	34.35	0	0.00	34.40	1	3,010	0.03%
2024/05/06	7	34.92	0	0.00	34.70	7	2,995	0.23%
2024/05/03	4	34.94	0	0.00	34.75	4	2,988	0.13%
2024/04/29	23	34.38	1	34.75	34.60	22	2,899	0.76%
2024/04/26	37	34.26	1	34.35	34.30	36	2,886	1.25%
2024/04/25	3	34.65	0	0.00	34.40	3	2,860	0.10%
2024/04/23	53	34.41	1.3	34.43	34.70	51.7	2,861	1.81%
2024/04/19	5	35.00	6	35.35	35.35	-1	2,813	-0.04%
2024/04/18	0	0.00	0.2	36.05	36.10	-0.2	2,722	-0.01%
2024/04/17	3	35.92	6	36.50	35.55	-3	2,634	-0.11%
2024/04/16	31	35.47	14.4	36.05	35.60	16.6	2,525	0.66%
2024/04/15	20	35.94	10	35.85	35.55	10	2,373	0.42%
2024/04/12	0	0.00	0.1	34.55	34.80	-0.1	2,279	0.00%
2024/04/11	6.2	35.28	1	34.70	34.65	5.2	2,266	0.23%
2024/04/10	16	36.90	9	36.48	36.35	7	2,169	0.32%
2024/04/09	0.1	36.10	2	36.08	36.30	-1.9	2,035	-0.09%
2024/04/03	0.3	35.07	0	0.00	34.90	0.3	1,968	0.02%
2024/04/02	1	35.55	1	35.50	35.20	0	1,978	0.00%
2024/04/01	0	0.00	4.6	35.60	35.55	-4.6	1,984	-0.23%
2024/03/29	0	0.00	17	35.22	35.25	-17	1,972	-0.86%
2024/03/28	7	36.08	5	35.82	35.60	2	1,959	0.10%
2024/03/27	3	35.67	0.3	35.80	36.05	2.7	1,910	0.14%
2024/03/26	2	34.63	2	34.70	34.50	0	1,822	0.00%
2024/03/25	2	35.10	0	0.00	35.00	2	1,862	0.11%
2024/03/22	21	34.11	0	0.00	34.85	21	1,926	1.09%
2024/03/21	0.1	34.00	3	34.03	33.95	-2.9	2,020	-0.14%
2024/03/20	0.1	34.00	0	0.00	33.85	0.1	2,911	0.00%
2024/03/19	0.1	34.00	1	33.95	34.10	-0.9	3,001	-0.03%
2024/03/18	3	33.37	3	33.37	33.60	0	3,280	0.00%
2024/03/15	1	33.70	0	0.00	33.45	1	3,803	0.03%
2024/03/13	0	33.99	0	0.00	33.80	0	3,941	0.00%
2024/03/12	0.1	34.25	1	34.20	34.20	-1	3,968	-0.02%
2024/03/11	0	0.00	1	33.55	33.65	-1	3,987	-0.03%
2024/03/07	1	33.90	3	33.87	33.85	-2	4,048	-0.05%
2024/03/06	1	34.40	0	0.00	34.25	1	4,071	0.02%
2024/03/05	20	34.50	41	34.53	34.45	-21	4,105	-0.51%
2024/03/04	5	35.13	11	35.00	34.85	-6	4,144	-0.14%
2024/03/01	0	0.00	8	34.61	34.60	-8	4,128	-0.19%
2024/02/29	2	33.00	1	33.20	33.25	1	4,180	0.02%
2024/02/23	6	33.67	0	0.00	33.15	6	4,412	0.14%
2024/02/22	6	33.68	1	34.05	33.55	5	4,417	0.11%
2024/02/20	0	0.00	1	33.55	33.10	-1	4,436	-0.02%
2024/02/19	6.1	33.51	0	0.00	33.70	6.1	4,460	0.14%
2024/02/16	2	32.85	1	33.00	32.85	1	4,487	0.02%
2024/02/15	0	0.00	1	32.35	32.45	-1	4,546	-0.02%
2024/02/05	0	0.00	2	32.50	32.40	-2	4,600	-0.04%
2024/02/02	2	33.18	0	0.00	32.80	2	4,700	0.04%
2024/02/01	1	33.25	0	0.00	33.25	1	4,777	0.02%