永冠-KY (1589)-元大-高雄券商分點個股進出

台股 » 個股 » 永冠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永冠-KY

(1589)

可現股當沖

股價
37.95
漲跌
▼0.75
漲幅
-1.94%
成交量
420張
產業
上市電機機械類股
300人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永冠-KY (1589)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	8	38.43	0	0.00	37.95	8	329	2.43%
2024/12/11	0.2	39.30	0	0.00	38.95	0.2	334	0.06%
2024/12/10	1	38.90	0	0.00	38.90	1	341	0.29%
2024/12/04	0	39.55	0	0.00	39.70	0	343	0.01%
2024/11/28	0	0.00	1	39.60	39.85	-1	350	-0.29%
2024/11/26	0	0.00	0.1	41.10	40.75	-0.1	348	-0.03%
2024/11/25	2	40.85	0	0.00	40.65	2	345	0.58%
2024/11/21	0	0.00	1	39.90	39.90	-1	341	-0.29%
2024/11/13	0	0.00	0.1	38.90	38.90	-0.1	341	-0.03%
2024/11/12	0	0.00	2	39.30	39.05	-2	342	-0.59%
2024/11/11	0	0.00	2	40.00	39.85	-2	341	-0.59%
2024/11/08	1	38.45	0	0.00	38.45	1	335	0.30%
2024/11/05	1	39.10	1	39.70	39.10	0	318	0.00%
2024/10/24	1	39.70	0	0.00	39.70	1	349	0.29%
2024/10/07	0.2	43.35	0	0.00	43.25	0.2	346	0.05%
2024/09/30	0	44.90	0	0.00	44.80	0	369	0.00%
2024/09/26	0.1	44.55	0	0.00	43.50	0.1	375	0.03%
2024/09/25	4	44.80	0	0.00	44.70	4	378	1.06%
2024/09/24	1.1	45.41	0	0.00	45.50	1.1	380	0.28%
2024/09/23	0	0.00	1	45.45	45.60	-1	380	-0.26%
2024/09/20	0	0.00	1	45.00	45.10	-1	383	-0.26%
2024/09/13	1	44.25	0	0.00	43.80	1	377	0.26%
2024/09/12	1	44.60	0	0.00	44.45	1	389	0.26%
2024/08/27	0	40.80	0	0.00	41.00	0	417	0.00%
2024/08/23	1	38.90	0	0.00	39.75	1	417	0.24%
2024/08/19	0	40.35	0	0.00	40.15	0	422	0.00%
2024/08/07	1	40.95	3	41.52	40.80	-2	471	-0.42%
2024/08/06	0	38.75	0	0.00	38.70	0	494	0.00%
2024/08/05	2	38.93	3	39.65	38.05	-1	489	-0.20%
2024/07/31	0	43.70	0	0.00	43.05	0	483	0.00%
2024/07/30	1	42.75	0	0.00	43.05	1	508	0.20%
2024/07/26	0	44.10	0	0.00	44.15	0	518	0.00%
2024/07/18	1	45.25	1	45.80	45.25	0	533	0.00%
2024/07/10	1	45.10	1	45.85	45.00	0	589	0.00%
2024/07/08	1	45.00	0	0.00	45.00	1	604	0.17%
2024/07/05	0	0.00	1	46.80	46.65	-1	613	-0.16%
2024/07/04	1	45.85	0	0.00	46.00	1	612	0.16%
2024/06/28	0	0.00	1	45.60	45.65	-1	625	-0.16%
2024/06/21	0	0.00	1	44.00	44.60	-1	644	-0.16%
2024/06/20	0	0.00	1	44.25	44.10	-1	670	-0.15%
2024/06/19	2.3	43.36	0	0.00	43.30	2.3	677	0.34%
2024/06/18	0	44.60	1	44.40	44.55	-1	678	-0.15%
2024/06/17	1	44.60	1	44.60	44.60	0	687	0.00%
2024/06/14	2	45.65	1	44.95	45.10	1	693	0.14%
2024/06/13	0	44.50	0	0.00	44.25	0	698	0.00%
2024/06/11	2	45.26	0	0.00	44.60	2	736	0.27%
2024/06/07	0	0.00	1	46.00	46.20	-1	838	-0.12%
2024/06/03	1	45.05	0	0.00	44.85	1	1,031	0.10%
2024/05/31	0	45.88	0	0.00	45.85	0	1,146	0.00%
2024/05/24	8	44.60	0	0.00	45.20	8	1,496	0.53%
2024/05/23	1	44.80	0	0.00	44.80	1	1,512	0.07%
2024/05/22	1	45.80	5	45.90	45.80	-4	1,519	-0.26%
2024/05/20	1	47.00	0	0.00	46.90	1	1,548	0.06%
2024/05/16	0	0.00	1	46.75	46.70	-1	1,551	-0.06%
2024/05/15	1	45.50	2	45.48	46.05	-1	1,554	-0.06%
2024/05/14	10	44.33	2	45.03	45.20	8	1,555	0.51%
2024/05/13	15	43.20	0	0.00	44.30	15	1,555	0.96%
2024/05/10	4	43.69	0	0.00	43.90	4	1,549	0.26%
2024/05/09	1	46.45	0	0.00	46.45	1	1,522	0.07%
2024/05/08	0	0.00	1	47.15	47.10	-1	1,517	-0.07%
2024/05/07	1	46.05	0	0.00	46.35	1	1,508	0.07%
2024/05/03	1	46.60	0	0.00	46.60	1	1,499	0.07%
2024/05/02	0	47.60	0	0.00	47.75	0	1,475	0.00%
2024/04/24	0.1	49.40	0	0.00	49.25	0.1	1,459	0.01%
2024/04/23	0	0.00	1	49.10	49.20	-1	1,469	-0.07%
2024/04/22	1	49.05	0	0.00	49.05	1	1,475	0.07%
2024/04/19	1	50.10	1	50.30	49.40	0	1,476	0.00%
2024/04/17	0	0.00	2	49.15	49.15	-2	1,455	-0.14%
2024/04/16	2	47.63	0	0.00	47.60	2	1,457	0.14%
2024/04/12	2	49.63	0.2	49.70	49.70	1.8	1,436	0.13%
2024/04/11	22	50.05	0	0.00	50.40	22	1,421	1.55%
2024/04/08	2	50.70	0	0.00	50.60	2	1,421	0.14%
2024/03/29	17	51.59	0	0.00	51.30	17	1,425	1.19%
2024/03/28	0	52.74	2	52.80	52.40	-2	1,418	-0.14%
2024/03/27	1	51.70	0	0.00	51.70	1	1,412	0.07%
2024/03/26	1	52.50	0	0.00	52.50	1	1,408	0.07%
2024/03/25	6	52.93	5	53.40	52.90	1	1,402	0.07%
2024/03/21	0	0.00	1	51.50	51.60	-1	1,370	-0.07%
2024/03/20	0.1	50.90	0	0.00	50.40	0.1	1,374	0.00%
2024/03/19	1	51.10	0	0.00	51.10	1	1,367	0.07%
2024/03/18	0	0.00	1	51.90	51.90	-1	1,359	-0.07%
2024/03/15	2	50.70	0	0.00	50.60	2	1,350	0.15%
2024/03/14	11	51.13	20.2	50.63	50.90	-9.2	1,340	-0.69%
2024/03/13	3.1	53.55	0	0.00	52.60	3.1	1,311	0.23%
2024/03/11	11.1	56.82	17.6	56.47	56.80	-6.6	1,203	-0.54%
2024/03/08	2	58.85	0	0.00	57.80	2	1,178	0.17%
2024/03/07	4.8	62.53	4.1	63.57	62.90	0.7	1,096	0.06%
2024/03/06	12	62.86	11.4	64.00	63.60	0.6	1,024	0.06%
2024/03/05	28.5	60.37	0	0.00	60.00	28.5	899	3.16%
2024/03/04	13	60.32	6	60.07	61.10	7	838	0.84%
2024/03/01	7	58.50	6	59.12	58.90	1	753	0.13%
2024/02/29	1	57.70	35	58.09	58.10	-34	626	-5.43%
2024/02/22	0	0.00	1	54.90	53.90	-1	519	-0.19%
2024/02/21	0	52.19	0	0.00	51.90	0	485	0.00%
2024/02/19	0	0.00	1	51.80	52.20	-1	478	-0.21%
2024/02/01	1	50.50	0	0.00	50.70	1	480	0.21%
2024/01/31	0	0.00	1	50.80	50.50	-1	484	-0.21%
2024/01/29	0	0.00	1	50.80	51.00	-1	485	-0.21%
2024/01/25	1	50.80	0	0.00	50.80	1	491	0.20%
2024/01/24	1	51.50	0	0.00	51.10	1	491	0.20%
2024/01/23	0	0.00	12	51.59	51.70	-12	494	-2.43%
2024/01/22	0	0.00	1	50.50	51.60	-1	495	-0.20%
2024/01/17	1	50.30	0	0.00	50.70	1	478	0.21%
2024/01/16	2	51.65	1	51.40	51.30	1	466	0.21%
2024/01/15	1	51.60	0	0.00	52.70	1	460	0.22%
2024/01/12	0	0.00	1	52.00	51.50	-1	453	-0.22%
2024/01/11	12	50.79	0	0.00	50.60	12	448	2.68%
2024/01/10	25	50.60	0	0.00	50.60	25	452	5.53%
2024/01/04	1	52.10	1	53.40	52.00	0	459	0.00%
2024/01/02	1	52.50	0	0.00	52.50	1	452	0.22%
2023/12/29	0.2	52.40	0	0.00	54.00	0.2	434	0.05%
2023/12/28	0	0.00	1	52.30	52.50	-1	420	-0.24%
2023/12/25	4	51.55	0	0.00	51.60	4	412	0.97%
2023/12/22	1	51.40	0	0.00	51.40	1	417	0.24%
2023/12/21	0.1	51.40	0	0.00	51.40	0.1	417	0.02%
2023/12/20	0	0.00	1	51.60	52.00	-1	416	-0.24%
2023/12/19	1	50.70	0	0.00	50.70	1	419	0.24%
2023/12/18	1	51.30	0	0.00	51.70	1	425	0.24%
2023/12/15	0	0.00	1	52.30	51.70	-1	435	-0.23%
2023/12/11	1	50.10	0	0.00	50.40	1	435	0.23%
2023/12/07	3	51.00	2	50.70	50.70	1	431	0.23%
2023/12/06	0	0.00	1	51.80	51.60	-1	427	-0.23%
2023/12/04	1	50.10	0	0.00	50.80	1	409	0.24%
2023/11/27	0	0.00	1	51.20	50.80	-1	421	-0.24%
2023/11/21	0	0.00	1	49.35	49.50	-1	444	-0.22%
2023/11/15	3	49.38	1	50.20	50.20	2	453	0.44%
2023/11/14	0.1	49.15	0	0.00	49.30	0.1	480	0.02%
2023/11/13	1	51.20	0	0.00	51.20	1	465	0.22%
2023/11/09	0.2	51.90	0	0.00	51.80	0.2	463	0.05%
2023/11/03	0.1	51.60	0	0.00	51.30	0.1	479	0.02%
2023/10/31	0.3	51.89	0	0.00	51.00	0.3	491	0.06%
2023/10/30	0.3	52.13	2	52.30	52.20	-1.7	498	-0.34%
2023/10/25	1.2	50.05	0	0.00	50.30	1.2	529	0.22%
2023/10/19	1	49.25	0	0.00	49.50	1	614	0.16%
2023/10/17	1	49.40	0	0.00	49.10	1	632	0.16%
2023/09/22	1	52.20	0	0.00	52.20	1	986	0.10%
2023/09/20	2	53.90	0	0.00	53.80	2	1,028	0.19%
2023/09/19	1	55.70	0	0.00	55.50	1	1,041	0.10%
2023/09/18	1	55.70	1	56.00	55.90	0	1,050	0.00%
2023/09/15	0	0.00	3	54.93	55.50	-3	1,067	-0.28%
2023/09/12	2	54.45	0	0.00	54.40	2	1,124	0.18%
2023/09/06	0	0.00	5	56.70	56.10	-5	1,212	-0.41%
2023/09/05	1	56.20	0	0.00	56.20	1	1,224	0.08%
2023/09/04	2	56.20	1	56.60	56.60	1	1,242	0.08%
2023/08/31	1	55.30	0	0.00	55.30	1	1,308	0.08%
2023/08/30	2	56.85	0	0.00	56.40	2	1,327	0.15%
2023/08/29	0	0.00	5	53.90	54.50	-5	1,322	-0.38%
2023/08/24	1	53.70	0	0.00	53.30	1	1,407	0.07%
2023/08/23	0	0.00	1	53.60	53.60	-1	1,465	-0.07%
2023/08/22	0	0.00	1	53.80	53.50	-1	1,586	-0.06%
2023/08/21	1	54.40	0	0.00	54.00	1	1,700	0.06%
2023/08/18	2	56.50	0	0.00	55.40	2	1,795	0.11%
2023/08/17	0	0.00	1	53.20	54.00	-1	1,865	-0.05%
2023/08/15	0	0.00	2	54.10	54.40	-2	1,991	-0.10%
2023/08/14	3	54.17	4	54.20	53.90	-1	2,009	-0.05%
2023/08/11	2	55.55	2	56.00	55.40	0	2,012	0.00%
2023/08/10	1	55.40	2	55.40	55.40	-1	2,031	-0.05%
2023/08/04	1	58.30	1	58.30	58.30	0	2,155	0.00%
2023/08/02	1	57.00	0	0.00	57.00	1	2,191	0.05%
2023/07/28	1	57.90	0	0.00	57.90	1	2,317	0.04%
2023/07/27	1	58.00	2	57.15	57.70	-1	2,361	-0.04%
2023/07/26	2	57.20	2	57.50	57.50	0	2,413	0.00%
2023/07/24	0	0.00	1	58.40	58.50	-1	2,407	-0.04%
2023/07/20	1	60.40	0	0.00	60.40	1	2,437	0.04%
2023/07/19	1	60.90	0	0.00	60.20	1	2,446	0.04%
2023/07/18	2	62.20	1	60.70	61.10	1	2,473	0.04%
2023/07/17	1	62.50	0	0.00	62.20	1	2,486	0.04%
2023/07/12	4	64.18	1	63.40	63.60	3	2,699	0.11%
2023/07/07	2	65.00	4	65.00	65.60	-2	2,932	-0.07%
2023/07/06	1	67.30	0	0.00	66.80	1	2,924	0.03%
2023/07/04	2	68.30	3	67.80	67.90	-1	2,941	-0.03%
2023/07/03	4	70.13	0	0.00	69.20	4	2,904	0.14%
2023/06/30	6	71.77	1	72.50	71.80	5	2,877	0.17%
2023/06/29	1	73.60	0	0.00	73.00	1	2,807	0.04%
2023/06/27	2	71.40	2	71.80	71.70	0	2,816	0.00%
2023/06/26	1	70.80	0	0.00	70.80	1	2,846	0.04%
2023/06/20	1	71.70	0	0.00	71.30	1	2,940	0.03%
2023/06/16	1	72.70	1	73.10	71.70	0	3,352	0.00%
2023/06/15	1	70.70	0	0.00	71.60	1	3,436	0.03%
2023/06/14	1	70.10	1	70.80	70.70	0	3,420	0.00%
2023/06/13	2	71.00	1	71.00	70.60	1	3,412	0.03%
2023/06/09	0	0.00	1	72.20	71.80	-1	3,378	-0.03%
2023/06/07	5	71.34	1	71.50	72.00	4	3,356	0.12%
2023/06/06	7	72.27	2	74.00	71.60	5	3,338	0.15%
2023/06/02	1	73.40	2	73.40	73.40	-1	3,298	-0.03%
2023/06/01	3	73.43	0	0.00	72.90	3	3,292	0.09%
2023/05/31	0	0.00	1	75.00	73.50	-1	3,276	-0.03%
2023/05/30	2	71.75	1.1	72.69	72.10	0.9	3,238	0.03%
2023/05/29	4.1	71.73	2.2	71.81	71.60	1.9	3,221	0.06%
2023/05/26	9.2	74.78	7	72.99	71.70	2.2	3,172	0.07%
2023/05/25	8.1	80.63	2	78.10	78.10	6.1	3,065	0.20%
2023/05/24	19	85.12	12	84.37	83.60	7	2,971	0.24%
2023/05/23	1	84.90	2	85.15	85.00	-1	2,890	-0.03%
2023/05/22	2	84.35	3	82.33	84.40	-1	2,823	-0.04%
2023/05/19	1	79.00	0	0.00	78.80	1	2,738	0.04%
2023/05/17	2	77.70	0	0.00	77.60	2	2,697	0.07%
2023/05/12	5.1	77.96	2	78.10	76.90	3.1	2,674	0.12%
2023/05/11	5.1	77.96	2	78.10	77.20	3.1	2,682	0.12%
2023/05/10	10	82.83	1	84.60	81.80	9	2,623	0.34%
2023/05/09	1	83.50	13	84.32	83.50	-12	2,579	-0.47%
2023/05/08	1	81.50	8	84.04	83.80	-7	2,552	-0.27%
2023/05/05	6	83.63	4	83.23	83.00	2	2,519	0.08%
2023/05/04	0	0.00	2	81.90	83.40	-2	2,527	-0.08%
2023/05/03	4	83.53	0	0.00	82.60	4	2,522	0.16%
2023/05/02	3	82.40	7	81.23	82.90	-4	2,467	-0.16%
2023/04/28	0	0.00	0.2	78.80	78.90	-0.2	2,393	-0.01%
2023/04/26	1	74.50	1	75.20	76.10	0	2,353	0.00%
2023/04/25	6.1	77.08	2	75.90	75.30	4.1	2,335	0.17%
2023/04/24	6.6	78.62	0	0.00	78.30	6.6	2,299	0.29%
2023/04/21	7	79.70	4	80.88	79.90	3	2,292	0.13%
2023/04/20	6	79.98	2	80.30	79.90	4	2,259	0.18%
2023/04/19	9	81.54	9	82.73	81.20	0	2,249	0.00%
2023/04/18	5	80.54	0	0.00	80.00	5	2,177	0.23%
2023/04/17	5	81.82	5	83.02	80.90	0	2,111	0.00%
2023/04/14	11	84.24	6	84.17	82.40	5	2,025	0.25%
2023/04/11	0	0.00	2	82.80	81.70	-2	1,745	-0.11%
2023/04/10	0	0.00	2	81.75	82.30	-2	1,718	-0.12%
2023/04/06	0	0.00	1	78.40	79.90	-1	1,649	-0.06%
2023/03/31	2	78.25	0.2	78.20	78.30	1.8	1,632	0.11%
2023/03/29	0	0.00	1	80.40	79.60	-1	1,576	-0.06%
2023/03/28	0	0.00	1	79.30	79.50	-1	1,552	-0.06%
2023/03/27	3	82.10	1	80.90	81.80	2	1,507	0.13%
2023/03/24	1.2	81.50	1	81.10	81.40	0.2	1,449	0.01%
2023/03/23	1	79.00	1	79.30	78.00	0	1,361	0.00%
2023/03/22	1	77.20	2	81.00	79.30	-1	1,312	-0.08%
2023/03/21	2	74.75	2	79.95	76.80	0	1,142	0.00%
2023/03/20	0	0.00	2	73.15	72.90	-2	871	-0.23%
2023/03/14	10	65.00	0	0.00	64.70	10	733	1.36%
2023/03/06	2	67.00	0	0.00	67.10	2	677	0.30%
2023/02/24	1	68.50	0	0.00	68.60	1	640	0.16%
2023/02/21	0	0.00	3	71.23	70.90	-3	591	-0.51%
2023/02/20	0	0.00	3	70.23	70.10	-3	565	-0.53%
2023/02/15	0	0.00	10	68.30	67.30	-10	515	-1.94%
2023/02/13	0	0.00	1	66.00	67.30	-1	497	-0.20%
2023/02/10	1	66.40	0	0.00	66.50	1	486	0.21%
2023/02/09	1	64.50	0	0.00	65.60	1	475	0.21%
2023/02/08	1	66.70	0	0.00	66.60	1	448	0.22%
2023/02/06	1	67.60	1	67.70	67.20	0	428	0.00%
2023/02/03	1	67.60	1	71.00	68.10	0	414	0.00%
2023/02/01	1	65.00	3	66.63	68.00	-2	330	-0.60%
2023/01/30	1	60.90	1	61.00	61.00	0	300	0.00%
2023/01/16	0	0.00	1	61.10	61.70	-1	300	-0.33%
2023/01/06	0	0.00	1	60.60	60.50	-1	282	-0.35%
2023/01/05	0	0.00	1	61.10	59.40	-1	284	-0.35%
2022/12/28	0	0.00	5	56.80	56.70	-5	318	-1.57%
2022/12/09	1	58.10	0	0.00	56.60	1	593	0.17%
2022/11/14	1	52.80	0	0.00	53.00	1	577	0.17%
2022/11/10	0	0.00	1	52.20	52.50	-1	575	-0.17%
2022/11/09	0	0.00	1	51.80	51.70	-1	574	-0.17%
2022/11/08	1	51.70	0	0.00	51.70	1	578	0.17%
2022/11/07	0	0.00	2	52.30	52.20	-2	578	-0.35%
2022/11/01	2	50.20	0	0.00	50.50	2	576	0.35%
2022/10/26	0	0.00	2	49.85	49.80	-2	571	-0.35%
2022/10/24	3	52.43	0	0.00	52.30	3	557	0.54%
2022/10/21	0	0.00	1	52.50	52.00	-1	555	-0.18%
2022/10/20	1	51.50	0	0.00	53.20	1	553	0.18%
2022/10/17	0	0.00	1	56.40	56.70	-1	541	-0.18%
2022/10/06	5	62.10	1	61.70	62.20	4	512	0.78%
2022/10/04	1	63.00	0	0.00	63.00	1	490	0.20%
2022/10/03	1	63.40	1	62.60	61.10	0	464	0.00%
2022/09/29	2	60.70	2	60.80	61.60	0	396	0.00%
2022/09/28	1	59.90	1	60.40	57.90	0	324	0.00%
2022/09/27	1	57.40	1	57.40	59.20	0	288	0.00%
2022/09/23	1	59.20	3	59.27	58.40	-2	277	-0.72%
2022/09/22	1	57.10	2	56.00	57.00	-1	256	-0.39%
2022/09/21	0	0.00	1	56.30	56.50	-1	257	-0.39%
2022/09/12	1	53.90	0	0.00	54.10	1	308	0.32%
2022/08/24	0	0.00	1	57.50	57.20	-1	406	-0.25%
2022/08/23	0	0.00	2	57.20	56.80	-2	405	-0.49%
2022/08/17	0	0.00	1	57.10	56.20	-1	423	-0.24%
2022/08/16	0	0.00	1	56.90	56.30	-1	426	-0.23%
2022/08/11	0	0.00	1	55.00	54.90	-1	467	-0.21%
2022/07/22	0	58.20	0	0.00	57.70	0	928	0.00%
2022/07/18	0	0.00	1	55.30	55.50	-1	1,402	-0.07%
2022/07/11	1	57.20	0	0.00	57.40	1	1,495	0.07%
2022/07/01	3	56.37	0	0.00	55.90	3	1,522	0.20%
2022/06/28	3	59.00	0	0.00	58.00	3	1,563	0.19%
2022/06/15	1	59.50	1	57.70	57.50	0	1,519	0.00%
2022/06/10	1	58.40	0	0.00	57.50	1	1,478	0.07%
2022/06/01	1	54.30	0	0.00	54.30	1	1,453	0.07%
2022/05/26	1	51.50	0	0.00	51.30	1	1,446	0.07%
2022/05/13	3	54.80	3	55.40	53.10	0	1,401	0.00%
2022/05/10	1	58.30	0	0.00	58.70	1	1,326	0.08%
2022/05/05	2	66.70	0	0.00	66.40	2	1,269	0.16%
2022/05/03	2	68.00	2	68.05	67.00	0	1,229	0.00%
2022/04/29	1	72.30	1	71.40	70.00	0	1,179	0.00%
2022/04/28	0	0.00	2	70.50	70.40	-2	1,118	-0.18%
2022/04/27	156	70.21	154	70.38	72.50	2	1,015	0.20%	大買/大賣/
2022/04/26	1	68.80	3	66.23	69.40	-2	666	-0.30%
2022/04/25	3	63.47	0	0.00	63.10	3	530	0.57%
2022/04/20	1	67.40	3	67.50	66.50	-2	512	-0.39%
2022/04/18	1	64.20	1	63.90	63.60	0	466	0.00%
2022/04/01	1	63.70	0	0.00	63.80	1	371	0.27%
2022/03/31	0	0.00	1	63.90	63.00	-1	371	-0.27%
2022/03/28	1	62.70	0	0.00	62.60	1	357	0.28%
2022/03/24	0	0.00	1	65.30	64.10	-1	375	-0.27%
2022/02/23	0	0.00	1	66.90	68.90	-1	369	-0.27%
2022/01/25	0	0.00	2	62.70	62.30	-2	341	-0.59%
2022/01/21	2	64.50	0	0.00	64.30	2	342	0.58%
2021/11/24	0	0.00	2	62.80	62.80	-2	512	-0.39%
2021/11/05	0	0.00	1	64.00	63.20	-1	546	-0.18%
2021/10/14	0	0.00	1	65.10	65.50	-1	560	-0.18%
2021/09/30	0	0.00	1	63.40	67.00	-1	472	-0.21%
2021/09/29	1	62.30	0	0.00	62.60	1	447	0.22%
2021/09/28	0	0.00	1	61.40	61.10	-1	448	-0.22%
2021/09/27	1	61.80	0	0.00	61.60	1	456	0.22%
2021/09/24	1	61.30	0	0.00	61.00	1	473	0.21%
2021/09/22	0	0.00	3	61.50	60.90	-3	478	-0.63%
2021/09/17	1	62.10	0	0.00	62.50	1	479	0.21%
2021/09/13	0	0.00	1	63.60	64.50	-1	498	-0.20%
2021/09/08	0	0.00	1	64.40	62.80	-1	527	-0.19%
2021/08/25	1	65.10	0	0.00	65.30	1	625	0.16%
2021/08/20	0	0.00	2	64.25	64.00	-2	658	-0.30%
2021/08/10	0	0.00	1	71.20	71.00	-1	754	-0.13%
2021/08/09	1	72.90	1	73.90	72.30	0	811	0.00%
2021/08/06	1	72.70	0	0.00	72.80	1	848	0.12%
2021/07/30	0	0.00	11	70.90	70.90	-11	1,319	-0.83%
2021/07/29	0	0.00	1	72.20	71.20	-1	1,419	-0.07%
2021/07/26	1	73.20	0	0.00	73.00	1	1,814	0.06%
2021/07/19	3.7	76.04	1	76.40	75.90	2.7	2,003	0.13%
2021/07/15	0	0.00	2	72.65	73.00	-2	2,001	-0.10%
2021/07/14	3	72.87	3	72.60	72.40	0	2,015	0.00%
2021/07/13	1	73.40	2	73.20	72.70	-1	2,036	-0.05%
2021/07/12	2	74.30	1	73.80	73.30	1	2,048	0.05%
2021/07/06	20	75.17	11	75.08	75.20	9	2,141	0.42%
2021/07/05	1	73.30	5	72.60	74.40	-4	2,128	-0.19%
2021/07/02	0	0.00	1	72.90	72.40	-1	2,124	-0.05%
2021/06/21	0	0.00	1	72.10	72.10	-1	2,138	-0.05%
2021/06/16	1	75.50	1	74.80	74.80	0	2,164	0.00%
2021/06/11	1	72.40	2	72.55	72.90	-1	2,156	-0.05%
2021/06/10	0	0.00	15	72.03	72.20	-15	2,158	-0.69%
2021/06/09	1	72.00	1	71.60	72.10	0	2,160	0.00%
2021/06/04	0	0.00	2	73.90	73.30	-2	2,218	-0.09%
2021/05/28	1	72.70	0	0.00	72.40	1	2,201	0.05%
2021/05/25	2	72.80	0	0.00	72.20	2	2,193	0.09%
2021/05/24	1	71.80	0	0.00	71.90	1	2,190	0.05%
2021/05/21	0	0.00	1	72.60	71.80	-1	2,194	-0.05%
2021/05/20	1	73.60	1	74.30	70.80	0	2,197	0.00%
2021/05/19	0	0.00	1	74.30	74.50	-1	2,181	-0.05%
2021/05/18	3	70.27	2	71.50	71.90	1	2,166	0.05%
2021/05/17	1	69.00	2	68.70	68.40	-1	2,149	-0.05%
2021/05/14	1	76.20	0	0.00	75.90	1	2,092	0.05%
2021/05/13	2	76.95	0	0.00	75.20	2	2,060	0.10%
2021/05/12	5	84.10	0	0.00	78.60	5	2,006	0.25%
2021/05/10	3	88.13	0	0.00	89.30	3	1,775	0.17%
2021/05/07	0.3	85.10	2	85.60	85.00	-1.7	1,674	-0.10%
2021/05/06	4	84.88	3	85.53	86.30	1	1,615	0.06%
2021/05/05	1	82.50	0	0.00	81.30	1	1,514	0.07%
2021/05/03	3	87.33	2	89.55	87.70	1	1,366	0.07%
2021/04/27	0	0.00	1	83.00	82.80	-1	1,096	-0.09%
2021/04/26	10	84.60	0	0.00	85.00	10	1,062	0.94%
2021/04/19	1	82.30	0	0.00	83.00	1	987	0.10%
2021/04/16	2	80.90	2	79.50	80.80	0	966	0.00%
2021/04/07	0	0.00	1	80.70	80.60	-1	909	-0.11%
2021/03/31	2	79.55	0	0.00	80.00	2	903	0.22%
2021/03/30	0	0.00	1	78.30	79.50	-1	898	-0.11%
2021/03/25	2	78.10	1	77.80	78.10	1	917	0.11%
2021/03/24	1	77.20	2	77.00	77.00	-1	918	-0.11%
2021/03/23	1	78.70	5	78.90	78.60	-4	911	-0.44%
2021/03/22	0	0.00	2	78.90	78.90	-2	911	-0.22%
2021/03/19	0	0.00	2	81.30	80.20	-2	913	-0.22%
2021/03/18	2	81.90	1	81.90	81.90	1	908	0.11%
2021/03/16	1	82.80	1	82.60	82.40	0	942	0.00%
2021/03/10	1	81.30	0	0.00	80.90	1	930	0.11%
2021/03/09	0	0.00	0	80.90	80.90	0	949	0.00%
2021/03/03	1	82.30	1	83.60	82.10	0	1,173	0.00%
2021/02/26	0	0.00	1	81.80	82.40	-1	1,289	-0.08%
2021/02/24	1	82.70	0	0.00	82.70	1	1,317	0.08%
2021/02/22	0	0.00	1	82.80	83.50	-1	1,392	-0.07%
2021/02/18	1	81.70	0	0.00	81.40	1	1,431	0.07%
2021/02/17	0	0.00	1	80.00	80.50	-1	1,461	-0.07%
2021/02/05	1	77.50	0	0.00	77.30	1	1,453	0.07%
2021/02/03	2	78.35	0	0.00	77.30	2	1,500	0.13%
2021/02/02	6	76.27	0	0.00	76.60	6	1,520	0.39%
2021/02/01	2	75.80	1	76.50	76.60	1	1,548	0.06%
2021/01/29	1	78.20	0	0.00	77.80	1	1,566	0.06%
2021/01/27	0	0.00	1	79.70	79.30	-1	1,629	-0.06%
2021/01/26	1	80.20	0	0.00	79.90	1	1,646	0.06%
2021/01/25	0	0.00	1	79.60	80.30	-1	1,668	-0.06%
2021/01/08	0	0.00	21	82.54	83.10	-21	1,844	-1.14%
2020/12/23	0	0.00	2	80.50	80.80	-2	2,596	-0.08%
2020/12/16	0	0.00	1	81.20	81.20	-1	2,830	-0.04%
2020/12/14	1	82.60	0	0.00	81.70	1	2,896	0.03%
2020/12/11	0	0.00	4	84.63	83.00	-4	3,045	-0.13%
2020/12/10	0	0.00	2	87.80	86.60	-2	3,081	-0.06%
2020/12/08	0	0.00	1	86.00	85.90	-1	3,215	-0.03%
2020/12/07	2	86.75	1	85.90	85.90	1	3,343	0.03%
2020/12/04	8	87.30	14	86.88	87.30	-6	3,464	-0.17%
2020/12/03	4	87.25	2	86.40	86.40	2	3,549	0.06%
2020/12/02	1	86.70	7.3	87.05	86.30	-6.3	3,733	-0.17%
2020/12/01	2	87.50	1	87.80	88.40	1	3,803	0.03%
2020/11/30	3	90.37	4	89.48	89.30	-1	3,889	-0.03%
2020/11/27	7	93.46	5	93.40	93.30	2	3,861	0.05%
2020/11/26	3	95.47	6	94.53	93.40	-3	4,031	-0.07%
2020/11/25	34	95.45	0	0.00	94.30	34	4,254	0.80%
2020/11/24	1	93.20	0	0.00	93.20	1	4,259	0.02%
2020/11/23	0	0.00	1	92.70	93.00	-1	4,390	-0.02%
2020/11/20	2	91.80	8	91.68	91.80	-6	4,459	-0.13%
2020/11/19	9	94.51	0.2	95.10	93.00	8.8	4,609	0.19%
2020/11/18	0	0.00	1	92.80	93.00	-1	4,723	-0.02%
2020/11/16	0	0.00	1	92.00	94.10	-1	5,028	-0.02%
2020/11/13	0	0.00	1	90.30	91.00	-1	5,190	-0.02%
2020/11/06	0	0.00	0.1	92.50	93.70	-0.1	5,907	0.00%
2020/10/28	0	0.00	4	95.40	93.50	-4	6,658	-0.06%
2020/10/27	2	94.55	5	94.28	94.50	-3	6,711	-0.04%
2020/10/26	2	96.15	2	95.45	94.80	0	6,969	0.00%
2020/10/23	4	95.25	4	95.25	96.50	0	7,258	0.00%
2020/10/22	3	91.60	1	92.00	93.80	2	7,314	0.03%
2020/10/19	2	96.50	1	97.00	96.30	1	7,627	0.01%
2020/10/16	8	97.81	6	96.92	96.70	2	7,981	0.03%
2020/10/15	9	99.47	0	0.00	97.70	9	8,134	0.11%
2020/10/14	3	97.97	3	98.10	99.90	0	8,139	0.00%
2020/10/13	6	98.92	1	97.50	96.80	5	8,194	0.06%
2020/10/12	1	97.70	0	0.00	97.70	1	8,167	0.01%
2020/10/07	2	96.55	9	95.74	95.30	-7	8,320	-0.08%
2020/10/06	16	93.53	13	95.38	94.40	3	8,318	0.04%
2020/09/30	0	0.00	10	88.80	88.70	-10	8,371	-0.12%
2020/09/25	6	92.40	6	88.30	89.00	0	8,408	0.00%
2020/09/23	4	92.58	6	91.85	92.00	-2	8,234	-0.02%
2020/09/22	1	92.00	0	0.00	92.30	1	8,210	0.01%
2020/09/21	0	0.00	1	93.80	94.00	-1	8,174	-0.01%
2020/09/18	1	93.50	0	0.00	93.30	1	8,143	0.01%
2020/09/17	5	94.20	0	0.00	92.20	5	8,103	0.06%
2020/09/16	7	93.07	7	92.64	92.80	0	8,043	0.00%
2020/09/15	2	97.30	2	98.75	96.80	0	7,878	0.00%
2020/09/14	12	100.34	12	98.96	99.10	0	7,810	0.00%
2020/09/11	3	100.03	4	101.48	99.60	-1	7,754	-0.01%
2020/09/10	4	102.13	16	102.66	102.00	-12	7,638	-0.16%
2020/09/09	12	100.43	6	100.58	101.50	6	7,499	0.08%
2020/09/08	3	97.83	13	98.09	97.70	-10	7,354	-0.14%
2020/09/07	3	104.33	22	101.34	100.50	-19	7,244	-0.26%
2020/09/04	3	100.10	0	0.00	99.60	3	7,030	0.04%
2020/09/03	27	105.31	16	104.63	103.00	11	6,922	0.16%
2020/09/02	21	102.43	6	103.33	104.50	15	6,769	0.22%
2020/09/01	3	104.67	2	104.50	101.50	1	6,685	0.01%
2020/08/31	10	106.15	13	103.58	104.00	-3	6,501	-0.05%
2020/08/28	11	99.19	7	99.90	98.90	4	6,219	0.06%
2020/08/27	3	100.53	13	102.77	99.40	-10	6,151	-0.16%
2020/08/26	2	103.00	1	103.00	102.50	1	6,003	0.02%
2020/08/25	28	101.68	3	102.33	101.50	25	5,911	0.42%
2020/08/24	26	100.28	25	100.04	100.00	1	5,731	0.02%
2020/08/21	9	96.66	13	97.72	99.00	-4	5,566	-0.07%
2020/08/20	5	98.36	5	95.88	94.60	0	5,408	0.00%
2020/08/19	1	106.00	25	107.04	104.00	-24	5,207	-0.46%
2020/08/18	2	104.25	51	103.09	106.50	-49	5,003	-0.98%
2020/08/17	5	99.50	7	98.64	98.40	-2	4,707	-0.04%
2020/08/14	2	97.85	1	97.50	97.30	1	4,627	0.02%
2020/08/13	0	0.00	2	98.30	95.00	-2	4,488	-0.04%
2020/08/12	11	96.93	3	97.00	96.20	8	4,385	0.18%
2020/08/11	3	99.27	24	99.92	101.50	-21	4,175	-0.50%
2020/08/10	4	98.05	4	97.23	96.10	0	3,893	0.00%
2020/08/07	6	95.40	0	0.00	93.00	6	3,656	0.16%
2020/08/05	1	93.50	1	93.50	92.90	0	3,448	0.00%
2020/08/04	0	0.00	2	93.00	94.10	-2	3,403	-0.06%
2020/08/03	1	92.00	1	93.50	92.20	0	3,349	0.00%
2020/07/31	3	92.93	3	92.83	92.90	0	3,280	0.00%
2020/07/30	24	96.85	25	97.15	94.60	-1	3,238	-0.03%
2020/07/29	4	93.18	23	93.97	94.40	-19	3,020	-0.63%
2020/07/28	0	0.00	1	89.50	88.80	-1	2,709	-0.04%
2020/07/27	5	90.84	10	90.02	90.20	-5	2,617	-0.19%
2020/07/24	24	91.65	8	90.46	93.00	16	2,538	0.63%
2020/07/23	28	93.54	26	93.83	93.00	2	2,386	0.08%
2020/07/22	4	93.10	4	92.33	91.90	0	2,216	0.00%
2020/07/21	19	83.11	3	84.50	86.50	16	1,839	0.87%
2020/07/20	1	81.20	2	81.15	80.00	-1	1,649	-0.06%
2020/07/17	6	85.67	1	84.80	82.90	5	1,560	0.32%
2020/07/16	0	0.00	1	83.00	84.90	-1	1,372	-0.07%
2020/07/15	5	78.48	22	78.06	78.70	-17	1,234	-1.38%
2020/07/13	1	77.00	0	0.00	77.70	1	978	0.10%
2020/07/10	2	70.45	6	75.52	74.40	-4	859	-0.47%
2020/07/09	3	70.47	0	0.00	69.30	3	746	0.40%
2020/07/08	0	0.00	3	70.17	70.70	-3	691	-0.43%
2020/06/08	0	0.00	1	63.90	63.10	-1	710	-0.14%
2020/05/22	0	0.00	2	59.90	59.30	-2	756	-0.26%
2020/05/20	2	61.15	0	0.00	59.70	2	763	0.26%
2020/05/07	1	63.30	1	63.40	62.80	0	777	0.00%
2020/04/23	3	60.57	0	0.00	60.30	3	773	0.39%
2020/04/21	20	59.55	2	60.35	59.00	18	794	2.27%
2020/04/17	2	60.00	1	60.40	59.90	1	851	0.12%
2020/04/14	0	0.00	1	53.20	53.40	-1	889	-0.11%
2020/04/13	1	53.70	0	0.00	52.60	1	916	0.11%
2020/04/07	2	51.30	0	0.00	51.20	2	945	0.21%
2020/03/19	1	49.20	1	49.80	49.00	0	1,072	0.00%
2020/03/17	1	50.80	1	51.40	50.20	0	1,056	0.00%
2020/03/02	0	0.00	1	59.60	61.00	-1	991	-0.10%
2020/02/26	1	61.70	0	0.00	61.50	1	976	0.10%
2020/02/24	10	59.80	10	59.40	59.40	0	970	0.00%
2020/02/12	0	0.00	1	58.00	57.80	-1	1,244	-0.08%
2020/02/07	0	0.00	36	56.90	57.00	-36	1,260	-2.85%
2020/02/05	0	0.00	1	57.00	57.60	-1	1,309	-0.08%
2020/01/30	1	57.00	0	0.00	57.70	1	1,478	0.07%
2020/01/17	0	0.00	10	64.10	63.50	-10	1,493	-0.67%
2020/01/16	0	0.00	1	64.50	64.00	-1	1,503	-0.07%
2020/01/15	0	0.00	1	63.90	63.60	-1	1,528	-0.07%
2020/01/14	1	63.80	0	0.00	64.00	1	1,577	0.06%
2020/01/13	1	63.30	0	0.00	61.30	1	1,569	0.06%
2020/01/10	7	60.64	11	61.29	61.40	-4	1,554	-0.26%
2020/01/09	29	58.89	0	0.00	59.30	29	1,578	1.84%
2020/01/08	10	56.80	0	0.00	56.80	10	1,599	0.63%
2020/01/02	0	0.00	1	62.50	62.80	-1	1,625	-0.06%
2019/12/25	0	0.00	1	62.80	62.80	-1	1,686	-0.06%
2019/12/24	1	64.80	0	0.00	63.70	1	1,687	0.06%
2019/12/20	0	0.00	1	64.30	64.10	-1	1,684	-0.06%
2019/12/06	10	62.00	0	0.00	62.10	10	1,799	0.56%
2019/12/05	0	0.00	1	63.10	62.00	-1	1,821	-0.05%
2019/11/28	0	0.00	0.1	63.30	63.30	-0.1	1,840	0.00%
2019/11/19	1	65.10	0	0.00	64.20	1	1,886	0.05%
2019/11/18	0	0.00	1	64.20	64.00	-1	1,888	-0.05%
2019/11/15	0	0.00	8	65.65	65.00	-8	1,893	-0.42%
2019/11/14	1	64.60	1	64.30	65.00	0	1,900	0.00%
2019/11/12	1	68.70	35	68.69	64.40	-34	1,837	-1.85%
2019/11/08	1	65.50	10	66.10	65.30	-9	1,655	-0.54%
2019/11/05	0.1	65.20	0	0.00	65.00	0.1	1,643	0.01%
2019/11/01	1	65.50	0	0.00	65.50	1	1,636	0.06%
2019/10/31	21	65.88	0	0.00	65.20	21	1,655	1.27%
2019/10/30	4	67.75	5	68.62	68.30	-1	1,621	-0.06%
2019/10/29	0	0.00	1	64.70	64.00	-1	1,495	-0.07%
2019/10/28	1	64.00	30	64.00	64.70	-29	1,488	-1.95%
2019/10/25	1	63.30	10	62.90	62.90	-9	1,457	-0.62%
2019/10/24	1	62.80	1	62.30	63.00	0	1,466	0.00%
2019/10/23	1	62.60	0	0.00	62.50	1	1,461	0.07%
2019/10/18	0	0.00	4	63.35	63.60	-4	1,395	-0.29%
2019/10/17	5	62.36	5	62.22	62.60	0	1,404	0.00%
2019/10/14	0	0.00	2	57.25	58.20	-2	1,447	-0.14%
2019/10/02	2	56.50	0	0.00	56.40	2	1,353	0.15%
2019/09/26	20	55.40	0	0.00	55.00	20	1,371	1.46%
2019/09/25	1	55.60	0	0.00	56.00	1	1,367	0.07%
2019/09/24	2	55.75	0	0.00	55.60	2	1,365	0.15%
2019/09/20	3	55.57	1	54.90	54.80	2	1,329	0.15%
2019/09/19	1	55.00	0	0.00	54.80	1	1,303	0.08%
2019/09/18	7	53.84	0	0.00	53.70	7	1,272	0.55%
2019/09/17	0	0.00	2	52.10	52.10	-2	1,275	-0.16%
2019/09/16	10	52.60	0	0.00	52.20	10	1,301	0.77%
2019/09/12	0	0.00	1	52.20	52.50	-1	1,292	-0.08%
2019/09/10	6	52.07	0	0.00	51.60	6	1,301	0.46%
2019/09/04	0	0.00	1	51.50	51.90	-1	1,294	-0.08%
2019/09/03	1	50.90	0	0.00	50.80	1	1,297	0.08%
2019/08/28	6	48.48	1	49.05	48.25	5	1,405	0.36%
2019/08/27	5	49.50	1	49.80	49.70	4	1,385	0.29%
2019/08/23	2	51.15	0	0.00	50.70	2	1,416	0.14%
2019/08/16	1	51.00	0	0.00	52.00	1	1,409	0.07%
2019/08/06	10	48.43	0	0.00	49.95	10	1,653	0.60%
2019/08/05	1	48.90	0.1	52.00	49.25	1	1,691	0.06%
2019/08/02	5	51.70	1.2	53.32	51.40	3.9	1,713	0.22%
2019/07/30	10	58.15	2	58.30	58.00	8	1,717	0.47%
2019/07/29	10	60.50	0	0.00	60.30	10	1,730	0.58%
2019/07/26	3	63.57	0	0.00	61.60	3	1,741	0.17%
2019/07/24	11	61.18	0	0.00	61.10	11	1,767	0.62%
2019/07/23	16	61.61	3	61.83	60.90	13	1,778	0.73%
2019/07/18	5	61.70	1	62.00	61.70	4	1,874	0.21%
2019/07/17	1.2	61.42	0	0.00	62.00	1.2	1,868	0.06%
2019/07/12	1	58.00	0	0.00	57.60	1	1,765	0.06%
2019/07/11	0	0.00	1	57.90	57.90	-1	1,775	-0.06%
2019/07/09	1	57.30	0	0.00	57.30	1	1,792	0.06%
2019/07/03	10	56.15	0	0.00	55.90	10	1,944	0.51%
2019/07/02	11	57.50	0	0.00	57.70	11	2,030	0.54%
2019/06/21	1	61.30	1	61.90	62.00	0	2,191	0.00%
2019/06/19	0	0.00	1	61.00	62.90	-1	2,225	-0.04%
2019/06/14	1	63.40	0	0.00	61.50	1	2,346	0.04%
2019/06/06	5	60.08	4	58.70	58.50	1	2,385	0.04%
2019/06/05	0	0.00	1	59.30	59.90	-1	2,339	-0.04%
2019/06/04	1	55.30	0	0.00	56.40	1	2,273	0.04%
2019/06/03	0	0.00	1	56.60	56.60	-1	2,262	-0.04%
2019/05/31	1	57.10	1	57.40	57.20	0	2,262	0.00%
2019/05/24	1	55.20	0	0.00	55.40	1	2,262	0.04%
2019/05/23	3	58.07	2	56.70	56.50	1	2,261	0.04%
2019/05/22	0	0.00	2	60.75	59.20	-2	2,254	-0.09%
2019/05/21	1	59.30	0	0.00	59.10	1	2,352	0.04%
2019/05/20	1	60.00	0	0.00	59.20	1	2,364	0.04%
2019/05/17	2	59.10	2	59.75	58.10	0	2,319	0.00%
2019/05/16	1	60.60	1	59.70	59.00	0	2,322	0.00%
2019/05/15	2	58.75	1	60.20	59.60	1	2,313	0.04%
2019/05/14	5	57.10	0	0.00	57.80	5	2,276	0.22%
2019/05/09	0	0.00	1	70.50	69.00	-1	2,177	-0.05%
2019/05/06	3	75.43	0	0.00	74.80	3	2,370	0.13%
2019/05/03	2	79.60	0	0.00	79.70	2	2,410	0.08%
2019/04/24	2	83.60	2	85.05	87.80	0	2,306	0.00%
2019/04/23	3	81.93	4	81.78	80.60	-1	2,187	-0.05%
2019/04/18	1	79.10	0	0.00	78.80	1	2,130	0.05%
2019/04/17	0	0.00	4	80.48	79.60	-4	2,127	-0.19%
2019/04/16	0	0.00	1	81.50	80.00	-1	2,114	-0.05%
2019/04/15	4	79.70	0	0.00	79.50	4	2,106	0.19%
2019/04/12	2	81.75	0	0.00	79.90	2	2,093	0.10%
2019/04/09	0	0.00	1	85.10	84.40	-1	1,945	-0.05%
2019/04/08	1	84.20	1	80.90	85.40	0	1,894	0.00%
2019/04/03	7	78.07	7	78.53	77.70	0	1,826	0.00%
2019/03/29	1	70.40	0	0.00	68.80	1	1,682	0.06%
2019/03/28	1	69.90	0	0.00	69.10	1	1,672	0.06%
2019/03/26	3	71.43	1	71.40	71.20	2	1,651	0.12%
2019/03/25	2	74.25	2	72.85	72.00	0	1,640	0.00%
2019/03/22	1	77.00	10	78.48	77.00	-9	1,599	-0.56%
2019/03/21	0	0.00	8	76.00	77.00	-8	1,561	-0.51%
2019/03/20	0	0.00	20	76.75	77.00	-20	1,518	-1.32%
2019/03/18	0	0.00	3	71.13	72.40	-3	1,417	-0.21%
2019/03/15	6	70.70	2	72.50	70.10	4	1,402	0.29%
2019/03/14	2	71.35	3	71.80	70.80	-1	1,374	-0.07%
2019/03/13	5	69.78	3	69.57	69.70	2	1,333	0.15%
2019/03/12	0	0.00	1	69.30	70.90	-1	1,315	-0.08%
2019/03/06	1	68.90	0	0.00	68.90	1	1,326	0.08%
2019/03/05	0	0.00	20	68.60	68.50	-20	1,324	-1.51%
2019/03/04	4	68.30	1	68.50	68.80	3	1,318	0.23%
2019/02/22	1	66.00	0	0.00	65.40	1	1,279	0.08%
2019/02/21	0	0.00	1	68.30	67.80	-1	1,271	-0.08%
2019/02/20	3	73.27	2	73.90	67.80	1	1,249	0.08%
2019/02/19	0	0.00	6	68.57	70.90	-6	1,092	-0.55%
2019/02/14	1	66.60	0	0.00	64.50	1	1,049	0.10%
2019/02/13	4	67.38	0	0.00	67.10	4	1,030	0.39%
2019/02/12	23	68.44	2	68.00	67.50	21	1,012	2.07%
2019/02/11	0	0.00	2	67.05	67.50	-2	979	-0.20%
2019/01/30	1	66.70	1	68.40	65.70	0	955	0.00%
2019/01/29	3	67.30	3	67.03	67.20	0	928	0.00%
2019/01/28	6	67.67	6	68.38	67.10	0	912	0.00%
2019/01/25	15	66.69	12	66.67	67.30	3	868	0.35%
2019/01/24	0	0.00	3	63.87	64.10	-3	676	-0.44%
2019/01/23	4	59.28	4	58.38	58.30	0	602	0.00%
2019/01/16	0	0.00	2	57.00	57.10	-2	549	-0.36%
2018/12/28	0	0.00	1	51.10	50.10	-1	546	-0.18%
2018/12/26	1	49.80	0	0.00	49.60	1	558	0.18%
2018/12/24	1	56.00	0	0.00	54.20	1	550	0.18%
2018/12/22	2	58.55	3	59.03	57.60	-1	587	-0.17%
2018/12/21	0	0.00	1	54.50	55.00	-1	572	-0.17%
2018/11/14	0	0.00	1	46.00	44.70	-1	639	-0.16%
2018/11/07	0	0.00	1	44.60	45.00	-1	660	-0.15%
2018/10/31	0	0.00	1	41.20	41.70	-1	668	-0.15%
2018/10/26	0	0.00	1	42.85	41.15	-1	660	-0.15%
2018/10/24	0	0.00	1	44.95	44.95	-1	656	-0.15%
2018/10/22	0	0.00	1	45.35	45.15	-1	660	-0.15%
2018/10/12	0	0.00	1	42.80	43.55	-1	678	-0.15%
2018/10/11	1	44.45	0	0.00	44.45	1	665	0.15%
2018/10/09	0	0.00	1	49.50	49.35	-1	656	-0.15%
2018/10/08	1	50.80	0	0.00	50.70	1	655	0.15%
2018/10/05	2	52.20	1	52.80	52.10	1	652	0.15%
2018/10/04	2	55.40	2.1	55.88	55.20	-0.1	639	-0.02%
2018/10/03	4	57.30	4	57.25	55.50	0	633	0.00%
2018/10/02	0	0.00	1	56.00	56.20	-1	602	-0.17%
2018/10/01	2	56.85	1	57.80	56.70	1	593	0.17%
2018/09/26	0	0.00	1	54.90	56.50	-1	520	-0.19%
2018/09/25	2	53.95	1	54.20	54.20	1	467	0.21%
2018/09/14	0	0.00	1	49.70	49.55	-1	523	-0.19%
2018/09/07	2	52.70	0	0.00	51.70	2	640	0.31%
2018/08/31	0	0.00	1	56.00	57.20	-1	772	-0.13%
2018/08/29	0	0.00	1	57.10	57.10	-1	775	-0.13%
2018/08/27	0	0.00	1	57.90	57.90	-1	778	-0.13%
2018/08/23	1	55.70	1	57.00	55.00	0	791	0.00%
2018/08/15	1	55.70	1	56.80	55.70	0	817	0.00%
2018/08/14	0	0.00	1	56.10	56.60	-1	813	-0.12%
2018/08/13	2	53.45	0	0.00	53.60	2	814	0.25%
2018/08/09	1	55.70	0	0.00	55.40	1	808	0.12%
2018/08/08	0	0.00	1	56.20	56.90	-1	810	-0.12%
2018/07/20	0	0.00	0.2	55.00	54.20	-0.2	1,161	-0.02%
2018/07/19	0	0.00	1	56.00	55.10	-1	1,192	-0.08%
2018/07/18	0	0.00	2	55.80	55.20	-2	1,244	-0.16%
2018/07/12	0	0.00	1	55.70	55.60	-1	1,456	-0.07%
2018/06/27	5	61.00	0	0.00	59.50	5	2,792	0.18%
2018/06/26	0	0.00	6	59.82	59.80	-6	2,857	-0.21%
2018/06/25	10	61.31	0	0.00	61.10	10	2,896	0.35%
2018/06/21	11	66.11	0	0.00	65.80	11	3,033	0.36%
2018/06/19	8	71.01	5	71.84	69.30	3	3,016	0.10%
2018/06/15	2	71.10	0	0.00	71.90	2	2,955	0.07%
2018/06/14	22	72.39	5	72.28	69.20	17	2,958	0.57%
2018/06/13	1	71.60	10	70.00	71.60	-9	2,907	-0.31%
2018/06/12	9	65.87	0	0.00	65.10	9	2,879	0.31%
2018/06/11	2	65.80	0	0.00	66.10	2	2,876	0.07%
2018/06/08	0	0.00	1	64.00	64.50	-1	2,896	-0.03%
2018/06/04	0	0.00	1	67.00	65.90	-1	2,959	-0.03%
2018/06/01	4	65.78	0	0.00	66.30	4	2,965	0.13%
2018/05/31	0.2	66.80	1	66.80	66.80	-0.8	2,974	-0.03%
2018/05/29	0	0.00	1	64.50	64.50	-1	3,020	-0.03%
2018/05/24	4	66.27	0	0.00	66.60	4	3,148	0.13%
2018/05/22	0	0.00	1	68.10	67.00	-1	3,163	-0.03%
2018/05/17	2	68.90	0	0.00	68.50	2	3,189	0.06%
2018/05/16	1	70.00	0	0.00	69.40	1	3,186	0.03%
2018/05/11	0	0.00	10	72.00	70.50	-10	3,176	-0.31%
2018/05/10	0	0.00	13	71.86	72.80	-13	3,169	-0.41%
2018/05/09	0	0.00	1	71.30	71.40	-1	3,177	-0.03%
2018/05/07	1	74.50	0	0.00	72.90	1	3,127	0.03%
2018/05/02	1	74.50	5	75.66	74.60	-4	3,120	-0.13%
2018/04/30	13	82.92	10	80.60	81.20	3	3,083	0.10%
2018/04/27	4	78.68	5	78.58	81.60	-1	3,058	-0.03%
2018/04/26	1	75.50	0	0.00	77.40	1	3,039	0.03%
2018/04/24	1	82.30	6	82.50	81.30	-5	3,050	-0.16%
2018/04/23	1	88.80	27	86.27	86.20	-26	3,027	-0.86%
2018/04/20	2	89.95	2	91.90	89.50	0	3,026	0.00%
2018/04/19	3	93.13	1	93.50	90.40	2	2,969	0.07%
2018/04/18	0	0.00	3	89.53	89.60	-3	2,929	-0.10%
2018/04/17	1	90.20	0	0.00	88.30	1	2,999	0.03%
2018/04/16	8	91.44	1	89.70	90.20	7	2,988	0.23%
2018/04/13	8	90.39	2	91.25	90.00	6	2,944	0.20%
2018/04/12	2	91.25	1	93.50	91.80	1	2,904	0.03%
2018/04/11	4	92.70	5	93.08	95.70	-1	2,849	-0.04%
2018/04/10	1	94.50	11	94.99	88.60	-10	2,745	-0.36%
2018/04/09	19	99.03	16	98.74	96.20	3	2,625	0.11%
2018/04/03	12	97.23	0	0.00	95.50	12	2,464	0.49%
2018/04/02	13.1	98.10	4	97.33	94.50	9.1	2,268	0.40%
2018/03/31	32	98.73	9	101.41	102.50	23	2,089	1.10%
2018/03/30	7	93.01	2	94.20	94.60	5	1,871	0.27%
2018/03/29	0	0.00	6	81.53	86.00	-6	1,679	-0.36%
2018/03/28	7	80.33	6	78.67	78.20	1	1,596	0.06%
2018/03/27	2	79.55	2	79.95	78.70	0	1,538	0.00%
2018/03/26	4	76.73	2	77.90	77.00	2	1,435	0.14%
2018/03/20	3	76.03	1	77.10	75.00	2	1,348	0.15%
2018/03/19	1	75.50	0	0.00	75.10	1	1,328	0.08%
2018/03/09	1	75.20	5	75.60	75.20	-4	1,253	-0.32%
2018/03/05	1	83.60	1	81.50	81.40	0	1,235	0.00%
2018/03/02	2	83.55	1	82.20	83.60	1	1,239	0.08%
2018/03/01	0	0.00	1	83.70	84.30	-1	1,226	-0.08%
2018/02/27	3	78.47	0	0.00	78.00	3	1,153	0.26%
2018/02/26	6	76.92	1	77.10	77.10	5	1,104	0.45%
2018/02/06	0	0.00	1	67.10	69.00	-1	1,080	-0.09%
2018/01/30	1	73.10	0	0.00	73.30	1	1,082	0.09%
2018/01/26	0	0.00	10	74.00	74.10	-10	1,064	-0.94%
2018/01/25	0	0.00	15	75.40	74.50	-15	1,057	-1.42%
2018/01/19	25	77.54	0	0.00	78.00	25	1,007	2.48%
2018/01/18	1	74.70	1	74.60	74.70	0	913	0.00%
2018/01/16	1	75.30	1	77.40	74.10	0	873	0.00%
2018/01/15	1	73.60	1	72.80	75.40	0	840	0.00%