中電 (1611)-元大-高雄券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
17.90
漲跌
▼0.15
漲幅
-0.83%
成交量
1,208張
產業
上市電器電纜類股
213人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	2	17.70	18.05	-2	2,092	-0.10%
2024/05/24	0	0.00	1	17.10	17.35	-1	2,034	-0.05%
2024/05/23	2	17.25	1	17.30	17.20	1	2,039	0.05%
2024/05/22	1	17.60	1	17.95	17.60	0	2,019	0.00%
2024/05/21	4	17.85	0	0.00	17.80	4	2,004	0.20%
2024/05/20	0	18.00	3	17.95	17.95	-3	1,987	-0.15%
2024/05/17	0	0.00	11	17.70	17.65	-11	1,922	-0.57%
2024/05/16	1	17.55	1	17.70	17.55	0	1,908	0.00%
2024/05/15	1	17.50	9.1	17.59	17.50	-8.1	1,894	-0.43%
2024/05/14	5	17.60	10	17.75	17.50	-5	1,883	-0.27%
2024/05/13	0	0.00	1	17.70	17.85	-1	1,879	-0.05%
2024/05/10	0	0.00	5	17.80	17.80	-5	1,860	-0.27%
2024/05/09	6	17.60	0	0.00	17.40	6	1,837	0.33%
2024/05/08	1	17.60	1	17.80	17.80	0	1,824	0.00%
2024/05/07	3	17.75	6	17.46	17.75	-3	1,792	-0.17%
2024/05/03	2	16.90	0	0.00	16.90	2	1,727	0.12%
2024/04/30	3	17.25	0	0.00	17.15	3	1,707	0.18%
2024/04/29	1	17.30	0	0.00	17.25	1	1,703	0.06%
2024/04/25	0	0.00	5	17.25	17.15	-5	1,677	-0.30%
2024/04/19	1	18.55	20	18.05	18.05	-19	1,591	-1.19%
2024/04/18	22	18.83	43	18.80	18.80	-21	1,499	-1.40%
2024/04/17	34	18.20	23.3	18.23	18.10	10.7	1,244	0.86%
2024/04/16	0	0.00	13	17.02	17.00	-13	1,106	-1.17%
2024/04/15	16.3	17.97	2	18.08	17.50	14.3	1,085	1.31%
2024/04/12	1	17.60	2	17.65	17.60	-1	995	-0.10%
2024/04/10	6	17.28	1	17.45	17.30	5	949	0.53%
2024/04/08	1	17.20	1	17.00	17.05	0	927	0.00%
2024/04/02	5	16.95	0	0.00	16.95	5	916	0.55%
2024/04/01	1	17.05	2	17.25	17.05	-1	908	-0.11%
2024/03/28	2	17.40	0	0.00	17.20	2	893	0.22%
2024/03/27	1	17.55	1	17.65	17.50	0	870	0.00%
2024/03/26	1	18.30	3	17.92	17.65	-2	832	-0.24%
2024/03/25	1	17.35	0	0.00	17.30	1	701	0.14%
2024/03/22	1	16.60	11	16.85	16.90	-10	669	-1.49%
2024/03/20	4	16.10	0	0.00	16.10	4	643	0.62%
2024/03/18	0	16.33	0	0.00	16.30	0	655	0.00%
2024/03/13	1	16.10	0	0.00	16.10	1	694	0.14%
2024/03/12	5	16.25	0	0.00	16.25	5	803	0.62%
2024/03/11	10	16.05	0	0.00	16.20	10	801	1.25%
2024/03/08	0	0.00	2	16.05	16.10	-2	805	-0.25%
2024/03/07	0	0.00	3	16.35	16.30	-3	806	-0.37%
2024/03/04	10	17.00	0	0.00	16.90	10	799	1.25%
2024/02/23	0	0.00	10	16.70	16.70	-10	762	-1.31%
2024/02/21	0	0.00	38	16.90	16.85	-38	762	-4.99%
2024/02/19	3	16.77	1	16.85	16.85	2	755	0.27%
2024/02/05	18	16.07	0	0.00	16.10	18	754	2.39%
2024/01/29	0	16.75	0	0.00	16.80	0	737	0.00%
2024/01/24	0	0.00	18	17.13	17.05	-18	728	-2.47%
2024/01/19	0	0.00	1	16.65	16.65	-1	718	-0.14%
2024/01/15	1	17.20	42	17.34	17.20	-41	692	-5.92%
2024/01/12	10	16.95	21	17.48	16.80	-11	667	-1.65%
2024/01/10	21	16.63	0	0.00	16.60	21	639	3.28%
2024/01/09	5	16.75	0	0.00	16.60	5	640	0.78%
2024/01/08	2	16.85	12	16.95	16.85	-10	639	-1.56%
2024/01/03	0	0.00	1	16.75	17.05	-1	628	-0.16%
2024/01/02	0	0.00	1	16.70	16.70	-1	614	-0.16%
2023/12/28	0	0.00	1	17.00	16.85	-1	618	-0.16%
2023/12/25	3	16.65	0	0.00	16.55	3	665	0.45%
2023/12/22	38	16.75	0	0.00	16.70	38	666	5.70%
2023/12/20	6	16.87	0	16.90	16.85	6	675	0.89%
2023/12/19	0	0.00	0	16.80	16.80	0	675	0.00%
2023/12/15	20	17.19	0	0.00	17.10	20	673	2.97%
2023/12/14	20	17.08	0	0.00	17.05	20	667	3.00%
2023/12/13	5	17.25	0	0.00	17.20	5	660	0.76%
2023/12/12	3	17.67	31	17.68	17.40	-28	661	-4.23%
2023/12/11	0	0.00	2	17.35	17.35	-2	647	-0.31%
2023/12/08	15	17.32	0	0.00	17.25	15	639	2.35%
2023/12/07	31	17.70	64	17.78	17.55	-33	619	-5.32%
2023/12/05	2	17.15	0	0.00	17.00	2	518	0.39%
2023/12/04	1	17.15	20	17.24	17.30	-19	517	-3.67%
2023/12/01	0	0.00	9	16.98	16.95	-9	517	-1.74%
2023/11/29	0	0.00	21	16.70	16.65	-21	502	-4.18%
2023/11/24	2	16.85	0	0.00	16.65	2	513	0.39%
2023/11/02	0	15.95	0	0.00	15.95	0	611	0.00%
2023/10/31	2	15.80	0	0.00	15.80	2	635	0.31%
2023/10/13	5	16.30	2	16.20	16.20	3	967	0.31%
2023/09/27	0	0.00	1	16.10	16.05	-1	2,183	-0.05%
2023/09/26	11	16.29	0	0.00	16.20	11	2,257	0.49%
2023/09/20	8	16.05	0	0.00	16.10	8	2,597	0.31%
2023/09/15	3.1	16.26	0	0.00	16.30	3.1	2,682	0.12%
2023/09/13	3	16.40	0	0.00	16.40	3	2,834	0.11%
2023/09/07	29	16.78	0	0.00	16.75	29	3,893	0.74%
2023/09/06	20	17.06	0	0.00	16.90	20	3,912	0.51%
2023/08/16	9	16.84	0	0.00	16.90	9	4,276	0.21%
2023/08/15	4	16.88	0	0.00	17.05	4	4,326	0.09%
2023/08/14	1	16.50	0	0.00	16.60	1	4,346	0.02%
2023/08/10	2	17.20	0	0.00	17.20	2	4,415	0.05%
2023/08/09	0.1	17.70	0	0.00	17.65	0.1	4,413	0.00%
2023/08/07	1	17.70	0	0.00	18.00	1	4,477	0.02%
2023/08/04	5	17.85	0	0.00	17.80	5	4,519	0.11%
2023/08/02	0	0.00	35	18.21	18.00	-35	4,622	-0.76%
2023/07/31	32	18.08	0	0.00	18.05	32	4,697	0.68%
2023/07/28	5	18.03	3	18.00	18.05	2	4,756	0.04%
2023/07/27	1	18.00	0	0.00	18.20	1	4,776	0.02%
2023/07/25	0	0.00	3	18.05	18.10	-3	4,856	-0.06%
2023/07/24	0	0.00	1	17.70	17.80	-1	4,878	-0.02%
2023/07/21	2	18.15	0	0.00	18.15	2	4,943	0.04%
2023/07/20	2	18.20	3	18.45	18.30	-1	5,049	-0.02%
2023/07/19	3	18.15	0	0.00	18.20	3	5,197	0.06%
2023/07/17	0	0.00	10	19.37	19.25	-10	6,421	-0.16%
2023/07/13	0	0.00	2	19.13	19.00	-2	6,487	-0.03%
2023/07/12	10	19.35	5	19.30	19.15	5	6,505	0.08%
2023/07/11	31	19.22	13	19.39	19.20	18	6,508	0.28%
2023/07/10	5	19.55	0	0.00	19.50	5	6,547	0.08%
2023/07/07	7	19.73	1	19.80	19.55	6	6,723	0.09%
2023/07/06	27	20.55	28	20.59	20.35	-1	6,629	-0.02%
2023/07/05	42	20.41	20	20.27	21.00	22	6,362	0.35%
2023/07/04	15	19.03	5	19.16	19.15	10	5,878	0.17%
2023/07/03	9	19.57	2	19.50	19.60	7	5,875	0.12%
2023/06/30	1	18.20	0	0.00	18.15	1	5,763	0.02%
2023/06/27	0	0.00	10	18.50	18.20	-10	5,752	-0.17%
2023/06/21	2	18.60	0	0.00	18.60	2	5,739	0.03%
2023/06/19	1	18.55	0	0.00	18.40	1	5,744	0.02%
2023/06/16	2	19.75	17	19.70	19.30	-15	5,816	-0.26%
2023/06/15	37	19.12	72	19.25	20.00	-35	5,661	-0.62%
2023/06/14	60	19.02	54	19.31	18.85	6	5,452	0.11%
2023/06/13	3	17.45	1	17.55	17.65	2	5,630	0.04%
2023/06/09	5.1	18.00	1	18.00	18.00	4.1	5,743	0.07%
2023/06/08	5	18.05	0	0.00	18.05	5	5,733	0.09%
2023/06/06	1	18.25	0	0.00	18.15	1	5,708	0.02%
2023/06/05	1	18.30	71	18.55	18.30	-70	5,686	-1.23%
2023/05/31	0	0.00	10	17.55	17.50	-10	5,577	-0.18%
2023/05/30	3	17.45	0	0.00	17.45	3	5,570	0.05%
2023/05/29	0	17.60	4	17.89	17.80	-4	5,556	-0.07%
2023/05/26	10	17.50	0	0.00	17.50	10	5,545	0.18%
2023/05/24	1	18.20	1	18.15	18.15	0	5,494	0.00%
2023/05/23	0	0.00	5	18.10	18.10	-5	5,489	-0.09%
2023/05/22	0	0.00	1	18.15	18.10	-1	5,495	-0.02%
2023/05/19	16	18.16	9	17.90	17.80	7	5,482	0.13%
2023/05/18	0	0.00	30	18.20	18.05	-30	5,529	-0.54%
2023/05/16	1	18.25	3	18.33	18.10	-2	5,507	-0.04%
2023/05/15	1	17.35	1	17.55	17.65	0	5,445	0.00%
2023/05/12	26	17.41	3	17.30	17.40	23	5,435	0.42%
2023/05/11	26	17.41	3	17.30	17.15	23	5,412	0.42%
2023/05/10	40	17.86	10	17.85	17.90	30	5,360	0.56%
2023/05/09	8	18.40	5	18.50	18.25	3	5,312	0.06%
2023/05/08	0	0.00	10	18.35	18.35	-10	5,202	-0.19%
2023/05/05	4	17.90	1	18.00	18.00	3	5,133	0.06%
2023/05/04	0	0.00	11	18.12	18.20	-11	5,178	-0.21%
2023/05/03	0	0.00	1	17.80	17.70	-1	5,109	-0.02%
2023/05/02	10	18.15	0	0.00	18.10	10	5,092	0.20%
2023/04/28	0	0.00	6	17.80	17.70	-6	5,023	-0.12%
2023/04/26	14	17.87	0	0.00	17.70	14	4,941	0.28%
2023/04/25	35	17.75	11	17.51	17.50	24	4,849	0.49%
2023/04/24	7	18.49	9	18.51	18.40	-2	4,724	-0.04%
2023/04/21	56	19.60	37	18.86	18.10	19	4,563	0.42%
2023/04/20	1	18.75	14	19.15	19.15	-13	3,432	-0.38%
2023/04/19	3	17.72	8	17.78	17.45	-5	3,221	-0.16%
2023/04/18	0	0.00	2	17.10	16.85	-2	3,057	-0.07%
2023/04/17	7	17.09	6	17.20	17.10	1	3,029	0.03%
2023/04/14	14	16.83	1	16.80	16.75	13	2,957	0.44%
2023/04/13	1	17.35	2	17.00	17.00	-1	2,917	-0.03%
2023/04/12	12	16.96	5	17.15	17.10	7	2,825	0.25%
2023/04/07	0	0.00	1	16.20	16.30	-1	2,561	-0.04%
2023/04/06	6	16.45	5	16.45	16.45	1	2,517	0.04%
2023/03/31	14	16.29	24	16.68	16.70	-10	2,451	-0.41%
2023/03/30	0	0.00	1	15.50	15.50	-1	2,254	-0.04%
2023/03/29	0	0.00	1	15.70	15.55	-1	2,251	-0.04%
2023/03/27	5	15.85	2	15.85	15.80	3	2,245	0.13%
2023/03/24	1	16.10	0	0.00	15.90	1	2,235	0.04%
2023/03/23	14	16.00	0	0.00	15.80	14	2,211	0.63%
2023/03/22	3	16.20	1	16.15	16.15	2	2,170	0.09%
2023/03/21	3	16.53	35	16.53	16.30	-32	2,105	-1.52%
2023/03/20	32	15.98	3.9	15.88	16.00	28.1	1,946	1.45%
2023/03/17	4	15.71	6	15.76	16.00	-2	1,891	-0.11%
2023/03/16	66.9	16.21	69	16.20	15.95	-2.1	1,666	-0.13%
2023/03/15	1	14.95	6	14.82	15.10	-5	1,102	-0.45%
2023/03/14	0	13.93	0	0.00	13.75	0	961	0.00%
2023/03/13	2	14.00	0	0.00	13.95	2	966	0.21%
2023/03/07	1	14.75	0	0.00	14.80	1	1,004	0.10%
2023/03/06	0	0.00	3	14.68	14.65	-3	995	-0.30%
2023/03/03	1	14.65	1	14.65	14.55	0	993	0.00%
2023/03/02	0	0.00	20	14.35	14.35	-20	980	-2.04%
2023/02/23	2	14.55	0	0.00	14.50	2	977	0.20%
2023/02/20	1	14.65	2	14.65	14.70	-1	991	-0.10%
2023/02/17	1	14.50	0	0.00	14.50	1	978	0.10%
2023/02/16	6.1	14.76	2	14.60	14.65	4.1	968	0.42%
2023/02/15	1	14.25	0	0.00	14.20	1	875	0.11%
2023/02/14	0	0.00	1	13.85	14.05	-1	844	-0.12%
2023/02/08	4	13.95	0	0.00	13.95	4	865	0.46%
2023/02/06	0	0.00	2	14.10	13.95	-2	870	-0.23%
2023/02/03	1	14.20	3	14.35	14.10	-2	875	-0.23%
2023/02/02	6	13.86	7	14.24	14.45	-1	851	-0.12%
2023/02/01	0	0.00	1	13.70	13.70	-1	773	-0.13%
2023/01/11	0	13.45	0	0.00	13.25	0	792	0.00%
2022/12/30	0	13.30	0	0.00	13.20	0	875	0.00%
2022/12/14	5	14.03	0	0.00	14.00	5	963	0.52%
2022/12/09	0	0.00	1	14.10	14.00	-1	987	-0.10%
2022/12/08	0	0.00	2	14.10	14.10	-2	992	-0.20%
2022/12/05	0	0.00	3	15.12	15.00	-3	997	-0.30%
2022/12/02	1	15.10	1	14.90	15.00	0	997	0.00%
2022/12/01	2	14.80	0	0.00	14.70	2	985	0.20%
2022/11/30	1	14.80	0	0.00	14.75	1	1,003	0.10%
2022/11/29	0	0.00	3	14.20	14.45	-3	1,005	-0.30%
2022/11/28	3	14.10	0	0.00	14.10	3	1,031	0.29%
2022/11/23	2	14.00	0	0.00	14.25	2	1,078	0.19%
2022/11/10	0	0.00	1	14.20	14.10	-1	1,226	-0.08%
2022/11/09	0	0.00	3	14.40	14.30	-3	1,243	-0.24%
2022/11/04	0	0.00	2	14.25	14.30	-2	1,281	-0.16%
2022/10/25	0	0.00	0.5	13.70	13.80	-0.5	1,669	-0.03%
2022/10/21	1	13.65	0	0.00	13.65	1	1,700	0.06%
2022/10/20	2	13.88	0	0.00	13.75	2	1,711	0.12%
2022/10/17	1	14.35	0.5	14.05	14.15	0.5	1,836	0.03%
2022/10/14	2	14.60	0	0.00	14.40	2	1,896	0.11%
2022/10/13	0	0.00	1	13.60	13.60	-1	1,939	-0.05%
2022/10/12	0	0.00	2	14.35	14.50	-2	1,948	-0.10%
2022/10/07	0	0.00	2	15.25	15.20	-2	2,035	-0.10%
2022/10/04	1	15.40	2	15.30	15.45	-1	2,185	-0.05%
2022/10/03	0	0.00	3	15.10	15.15	-3	2,239	-0.13%
2022/09/23	2	16.38	0	0.00	16.15	2	2,969	0.07%
2022/09/22	0	0.00	2	16.30	16.45	-2	3,108	-0.06%
2022/09/21	0.1	16.25	0	0.00	15.95	0.1	3,189	0.00%
2022/09/19	3	15.95	0	0.00	15.85	3	3,661	0.08%
2022/09/16	1	16.20	0	0.00	16.15	1	3,819	0.03%
2022/09/14	1	16.05	0	0.00	16.30	1	4,057	0.02%
2022/09/05	0	0.00	3	16.55	16.40	-3	6,351	-0.05%
2022/09/02	1	16.95	0	0.00	16.90	1	6,641	0.02%
2022/08/29	1	17.20	0	0.00	17.20	1	7,898	0.01%
2022/08/26	3	17.83	0	0.00	17.75	3	7,886	0.04%
2022/08/24	0	0.00	2	17.60	17.55	-2	7,898	-0.03%
2022/08/23	2	17.75	0	0.00	17.65	2	7,901	0.03%
2022/08/22	2	18.10	1	18.10	17.85	1	7,906	0.01%
2022/08/19	0	0.00	3	17.85	17.80	-3	7,879	-0.04%
2022/08/18	0	17.95	5	17.90	17.85	-5	7,883	-0.06%
2022/08/17	6	18.09	0	0.00	18.00	6	7,894	0.08%
2022/08/15	11	17.56	0	0.00	17.65	11	7,911	0.14%
2022/08/12	0	17.60	0	0.00	17.70	0	7,926	0.00%
2022/08/11	12	17.39	0	0.00	17.45	12	7,975	0.15%
2022/08/10	2	17.30	1	17.30	17.30	1	8,123	0.01%
2022/08/09	1	17.25	2	17.20	17.25	-1	8,215	-0.01%
2022/08/05	2	17.83	0	0.00	17.80	2	8,215	0.02%
2022/08/04	4	17.79	0	0.00	17.70	4	8,238	0.05%
2022/08/03	3	18.12	1	18.00	18.15	2	8,208	0.02%
2022/08/01	0	0.00	1	19.20	19.30	-1	8,191	-0.01%
2022/07/28	5	18.84	0	0.00	18.80	5	8,858	0.06%
2022/07/27	0	0.00	10	18.75	18.95	-10	9,080	-0.11%
2022/07/26	0	0.00	10	18.70	18.65	-10	9,139	-0.11%
2022/07/22	30	19.50	30	19.30	19.25	0	9,211	0.00%
2022/07/21	21	19.13	3	18.87	19.05	18	9,232	0.19%
2022/07/20	0	0.00	5	19.95	19.90	-5	9,475	-0.05%
2022/07/18	2	19.65	5	19.65	19.70	-3	9,542	-0.03%
2022/07/14	1	19.55	3	19.60	19.70	-2	9,988	-0.02%
2022/07/13	0	0.00	1	19.55	19.40	-1	9,974	-0.01%
2022/07/11	7	19.74	7.1	19.79	19.50	-0.1	9,933	0.00%
2022/07/08	5	19.47	4.1	19.69	19.65	0.9	9,933	0.01%
2022/07/07	0	0.00	3	18.90	19.00	-3	9,847	-0.03%
2022/07/06	1	18.20	5	18.45	18.00	-4	9,833	-0.04%
2022/07/05	7	18.45	2	18.68	18.70	5	10,098	0.05%
2022/07/04	0.2	18.80	0	0.00	18.40	0.2	9,991	0.00%
2022/07/01	10	19.60	10	20.32	19.30	0	9,907	0.00%
2022/06/30	3	20.05	10	20.07	19.95	-7	9,779	-0.07%
2022/06/29	6	20.72	2	20.30	21.05	4	9,683	0.04%
2022/06/28	10	21.18	5.3	21.17	20.85	4.7	9,765	0.05%
2022/06/27	4.3	21.05	12	20.91	20.80	-7.7	9,591	-0.08%
2022/06/24	1	20.05	7	20.10	19.75	-6	9,329	-0.06%
2022/06/23	0	0.00	2	19.43	19.45	-2	9,190	-0.02%
2022/06/22	9	18.91	3	19.52	18.85	6	9,180	0.07%
2022/06/21	1	19.20	57	19.14	19.25	-56	9,252	-0.61%
2022/06/20	41.1	19.57	6	19.84	19.00	35.1	9,203	0.38%
2022/06/17	7	20.79	8	20.81	21.10	-1	9,117	-0.01%
2022/06/16	34	21.34	22	21.72	20.70	12	8,925	0.13%
2022/06/15	12.1	21.29	14.1	21.12	21.00	-2	8,256	-0.02%
2022/06/14	9.1	20.33	10	20.58	21.00	-0.9	7,925	-0.01%
2022/06/13	15	20.50	26.4	20.17	20.55	-11.4	7,524	-0.15%
2022/06/10	40.6	20.33	20	20.33	20.50	20.6	7,363	0.28%
2022/06/09	14	19.76	21.3	19.51	20.00	-7.3	6,874	-0.11%
2022/06/08	2	18.50	1	18.75	18.35	1	6,606	0.02%
2022/06/07	0	0.00	1	18.05	18.00	-1	6,520	-0.02%
2022/06/06	0	0.00	3	18.05	18.00	-3	6,546	-0.05%
2022/06/01	2	18.60	0	0.00	18.35	2	6,631	0.03%
2022/05/31	10	18.30	0	0.00	18.25	10	6,668	0.15%
2022/05/30	0	0.00	2	18.43	18.45	-2	6,850	-0.03%
2022/05/27	1	18.30	0	0.00	18.20	1	6,925	0.01%
2022/05/26	0	0.00	6	18.18	18.10	-6	7,072	-0.08%
2022/05/25	5	18.20	0	0.00	18.20	5	7,074	0.07%
2022/05/24	2	18.23	0	0.00	18.10	2	7,105	0.03%
2022/05/19	7	18.71	6	18.58	18.70	1	7,098	0.01%
2022/05/18	4	19.01	10	19.04	18.85	-6	7,089	-0.08%
2022/05/17	4	18.35	1	18.50	18.50	3	6,957	0.04%
2022/05/16	5	18.30	7	17.86	17.80	-2	6,871	-0.03%
2022/05/12	3	17.97	4	18.45	17.65	-1	6,891	-0.01%
2022/05/11	0	0.00	4	18.30	18.25	-4	6,870	-0.06%
2022/05/10	1	18.65	5	18.50	18.60	-4	6,876	-0.06%
2022/05/09	7	18.44	4	18.46	18.35	3	6,864	0.04%
2022/05/06	9	19.12	3	19.22	18.95	6	6,808	0.09%
2022/05/05	14	19.95	6	20.30	19.75	8	6,682	0.12%
2022/05/04	7	19.51	9	19.48	19.35	-2	6,171	-0.03%
2022/05/03	5	18.70	16	18.76	18.65	-11	6,045	-0.18%
2022/04/29	1	18.45	0	0.00	18.35	1	6,081	0.02%
2022/04/28	5	18.93	6	18.67	18.40	-1	6,269	-0.02%
2022/04/27	8	18.35	6	18.60	18.50	2	6,761	0.03%
2022/04/26	13	19.23	16	19.04	19.15	-3	7,107	-0.04%
2022/04/25	15	18.37	2	18.20	18.10	13	6,837	0.19%
2022/04/21	2	19.90	25	19.66	19.65	-23	6,813	-0.34%
2022/04/20	21	19.55	38	19.78	19.70	-17	6,742	-0.25%
2022/04/19	0	0.00	2	18.70	18.50	-2	6,384	-0.03%
2022/04/18	5	18.40	1	18.40	18.40	4	6,442	0.06%
2022/04/15	2	18.85	2	18.80	18.80	0	6,478	0.00%
2022/04/14	0	0.00	5	19.05	18.90	-5	6,585	-0.08%
2022/04/13	2	19.58	0	0.00	19.20	2	6,694	0.03%
2022/04/12	10	18.80	2	18.83	18.85	8	6,901	0.12%
2022/04/11	31	19.74	20	19.60	19.25	11	7,022	0.16%
2022/04/08	0	0.00	10	18.90	18.85	-10	6,763	-0.15%
2022/04/07	5	19.00	4	18.54	18.40	1	6,903	0.01%
2022/04/06	8	19.02	1	19.15	19.10	7	7,087	0.10%
2022/04/01	12	19.15	14	19.44	19.15	-2	7,286	-0.03%
2022/03/31	7	19.42	7	19.61	19.15	0	7,450	0.00%
2022/03/29	0	0.00	5	18.65	18.55	-5	7,984	-0.06%
2022/03/28	10	18.68	2	18.83	18.75	8	8,409	0.10%
2022/03/25	1	19.45	5	19.30	19.10	-4	8,637	-0.05%
2022/03/24	37	19.29	5	19.67	19.65	32	8,887	0.36%
2022/03/23	0	0.00	4	19.06	18.85	-4	8,979	-0.04%
2022/03/22	21	19.59	17	19.43	19.20	4	9,381	0.04%
2022/03/21	17	18.87	11	19.26	18.70	6	9,766	0.06%
2022/03/18	6	18.73	5	19.05	18.70	1	10,038	0.01%
2022/03/17	0	0.00	10	18.83	18.65	-10	10,664	-0.09%
2022/03/16	10	18.50	3	18.40	18.30	7	10,841	0.06%
2022/03/15	40	18.14	0	0.00	18.55	40	11,202	0.36%
2022/03/14	4	19.11	9	18.81	18.80	-5	11,686	-0.04%
2022/03/11	8	19.18	41	18.90	19.15	-33	11,971	-0.28%
2022/03/10	0	0.00	7	18.15	17.85	-7	12,347	-0.06%
2022/03/08	2	17.33	5	17.71	17.20	-3	14,021	-0.02%
2022/03/07	35	17.20	1	17.25	17.15	34	14,429	0.24%
2022/03/04	3	18.28	5	17.90	17.90	-2	14,458	-0.01%
2022/03/03	4	18.68	2	18.70	18.40	2	14,460	0.01%
2022/03/02	30	17.81	34	18.12	18.35	-4	14,334	-0.03%
2022/03/01	7	18.11	26	18.15	18.15	-19	14,300	-0.13%
2022/02/22	0	0.00	1.2	17.35	17.35	-1.2	14,862	-0.01%
2022/02/18	15	17.87	0	0.00	17.80	15	15,108	0.10%
2022/02/17	1	18.00	1	18.30	18.10	0	15,107	0.00%
2022/02/16	0	18.35	5	18.35	18.20	-5	15,107	-0.03%
2022/02/15	2	18.15	5.5	17.99	18.00	-3.5	15,110	-0.02%
2022/02/14	2	18.05	2	18.00	18.00	0	15,172	0.00%
2022/02/11	5	18.85	12	18.82	18.65	-7	15,179	-0.05%
2022/02/10	1	19.25	2	19.15	19.20	-1	15,218	-0.01%
2022/02/09	0	0.00	10	19.43	19.30	-10	15,202	-0.07%
2022/02/08	0	0.00	2	19.10	19.15	-2	15,249	-0.01%
2022/02/07	7	18.56	2	18.48	18.75	5	15,477	0.03%
2022/01/26	14	18.19	1	18.45	18.15	13	16,139	0.08%
2022/01/25	5	18.50	8	18.27	18.20	-3	16,329	-0.02%
2022/01/24	4	19.15	0	0.00	19.00	4	16,278	0.02%
2022/01/21	60	20.15	25.3	19.88	19.75	34.7	16,315	0.21%
2022/01/20	45	20.24	65	20.63	20.90	-20	16,080	-0.12%
2022/01/19	8	20.36	24	20.03	20.00	-16	15,500	-0.10%
2022/01/18	17	19.35	1	18.95	19.10	16	15,063	0.11%
2022/01/17	16	18.92	5	19.40	19.35	11	15,013	0.07%
2022/01/14	56	18.55	1	18.85	18.65	55	14,942	0.37%
2022/01/13	81	18.99	20	19.23	19.05	61	14,872	0.41%
2022/01/12	20	19.50	0	0.00	19.40	20	14,803	0.14%
2022/01/11	41	19.62	1	19.15	19.20	40	14,745	0.27%
2022/01/10	13	20.00	0	0.00	20.00	13	14,654	0.09%
2022/01/07	0	0.00	1	19.70	19.70	-1	14,570	-0.01%
2022/01/06	35	20.62	46	20.67	20.75	-11	14,425	-0.08%
2022/01/05	6	20.38	18	20.58	20.00	-12	14,260	-0.08%
2022/01/04	9	22.37	1	21.80	21.50	8	13,965	0.06%
2022/01/03	0	0.00	6	21.62	21.95	-6	13,754	-0.04%
2021/12/30	15	22.03	7	21.94	22.05	8	13,661	0.06%
2021/12/29	3	22.00	30	22.09	21.95	-27	13,480	-0.20%
2021/12/28	7	21.65	5	21.38	21.70	2	13,250	0.02%
2021/12/27	5	21.77	21	21.58	21.95	-16	13,003	-0.12%
2021/12/24	17	21.37	4	21.53	21.35	13	12,789	0.10%
2021/12/23	7	22.15	37	22.23	22.10	-30	12,452	-0.24%
2021/12/22	37	22.29	31	22.08	21.70	6	12,043	0.05%
2021/12/21	6	21.33	11	21.30	21.30	-5	11,579	-0.04%
2021/12/20	30	21.59	56	21.27	21.30	-26	11,325	-0.23%
2021/12/17	17	21.67	19	21.85	20.40	-2	10,973	-0.02%
2021/12/16	48	21.99	16	22.14	22.00	32	10,657	0.30%
2021/12/15	75	21.66	101	21.74	21.85	-26	10,177	-0.26%	大賣/
2021/12/14	31	20.09	21	20.10	20.40	10	9,544	0.10%
2021/12/13	80	19.66	140	20.03	20.55	-60	9,181	-0.65%	大賣/
2021/12/10	16	18.94	39	19.08	18.75	-23	8,492	-0.27%
2021/12/09	3	19.10	17	19.08	19.00	-14	8,252	-0.17%
2021/12/08	58	18.82	83	18.71	18.85	-25	7,800	-0.32%
2021/12/07	12	17.75	22	18.04	17.80	-10	7,160	-0.14%
2021/12/06	85	18.14	34	18.23	18.10	51	6,735	0.76%
2021/12/03	90	16.84	78.1	16.88	17.00	11.9	6,039	0.20%
2021/12/02	55	16.05	86	16.21	16.55	-31	5,141	-0.60%
2021/12/01	74	15.08	55	15.45	15.05	19	4,276	0.44%
2021/11/30	0	0.00	5	13.77	14.10	-5	3,796	-0.13%
2021/11/29	3	13.07	1	13.15	13.15	2	3,706	0.05%
2021/11/26	0	0.00	2	13.55	13.50	-2	3,636	-0.06%
2021/11/25	14	14.40	4	14.39	14.15	10	3,556	0.28%
2021/11/24	6	14.48	3	14.57	14.35	3	3,490	0.09%
2021/11/23	0	0.00	2	14.50	14.00	-2	3,283	-0.06%
2021/11/22	7	14.95	0	0.00	14.50	7	3,138	0.22%
2021/11/19	11	15.78	5	15.04	15.05	6	3,032	0.20%
2021/11/18	5	15.80	4	15.50	15.85	1	2,643	0.04%
2021/11/17	2	14.25	0	0.00	14.45	2	2,354	0.08%
2021/11/16	1	14.60	6	14.25	14.20	-5	2,314	-0.22%
2021/11/15	0	0.00	6	14.15	14.20	-6	2,253	-0.27%
2021/11/12	1	13.85	0	0.00	13.80	1	2,221	0.05%
2021/11/11	3	13.80	15	14.14	13.85	-12	2,201	-0.55%
2021/11/10	5	13.37	0	0.00	13.30	5	2,113	0.24%
2021/11/09	2	13.60	0	0.00	13.30	2	2,048	0.10%
2021/11/08	1	13.80	0.1	14.00	13.80	0.9	1,965	0.05%
2021/11/05	10	13.81	17.3	14.03	13.80	-7.3	1,932	-0.38%
2021/11/04	4	14.88	6.7	14.95	14.60	-2.7	1,836	-0.15%
2021/11/03	28	14.38	105	14.64	14.60	-77	1,570	-4.90%	大賣/
2021/11/02	3	13.95	1	13.95	13.95	2	865	0.23%
2021/11/01	56	12.65	0	0.00	12.70	56	612	9.14%
2021/10/29	3	11.30	1	11.45	11.55	2	541	0.37%
2021/10/13	0	0.00	185	10.00	9.98	-185	418	-44.19%	大賣/鉅額交易
2021/10/04	6	10.10	6	10.25	10.05	0	453	0.00%
2021/09/30	2	10.20	0	0.00	10.20	2	453	0.44%
2021/09/24	0.1	10.15	0	0.00	10.05	0.1	486	0.02%
2021/09/22	0	0.00	39	9.98	9.96	-39	558	-6.98%
2021/09/13	5	10.10	0	0.00	10.10	5	568	0.88%
2021/09/10	0	0.00	41	10.16	10.10	-41	575	-7.12%
2021/09/09	0	0.00	28	10.11	10.05	-28	581	-4.82%
2021/09/06	0	0.00	5	10.40	10.20	-5	614	-0.81%
2021/09/03	0	0.00	1	10.35	10.45	-1	615	-0.16%
2021/08/25	0	0.00	20	10.43	10.30	-20	719	-2.78%
2021/08/24	0	0.00	10	10.35	10.35	-10	726	-1.38%
2021/08/23	0	0.00	10	10.25	10.30	-10	750	-1.33%
2021/08/18	0	0.00	46	10.16	10.15	-46	766	-6.00%
2021/08/17	0	0.00	1	10.30	10.10	-1	773	-0.13%
2021/08/16	2	10.25	15	10.30	10.25	-13	774	-1.68%
2021/08/13	1	10.70	0	0.00	10.65	1	776	0.13%
2021/08/12	5	10.85	0	0.00	10.80	5	794	0.63%
2021/07/28	0	11.10	2	11.05	11.10	-2	1,157	-0.17%
2021/07/22	0.1	11.30	0	0.00	11.15	0.1	1,640	0.01%
2021/07/20	20	11.35	0	0.00	11.35	20	1,738	1.15%
2021/07/14	20	11.13	0	0.00	11.20	20	2,027	0.99%
2021/07/13	10	11.35	0	0.00	11.30	10	2,405	0.42%
2021/07/07	20	11.53	0	0.00	11.50	20	2,614	0.76%
2021/07/06	14	11.62	0	0.00	11.60	14	2,675	0.52%
2021/07/02	0	0.00	3	11.78	11.75	-3	2,854	-0.11%
2021/06/29	3	12.02	0	0.00	11.85	3	2,827	0.11%
2021/06/28	27	11.42	0	0.00	11.60	27	2,794	0.97%
2021/06/22	0	0.00	2	11.30	11.20	-2	2,854	-0.07%
2021/06/21	0	0.00	10	11.15	11.25	-10	2,854	-0.35%
2021/06/10	0	0.00	2	11.30	11.35	-2	2,922	-0.07%
2021/06/04	1	11.50	0	0.00	11.50	1	2,918	0.03%
2021/06/03	1	11.50	2	11.55	11.70	-1	2,917	-0.03%
2021/05/31	1	11.75	0	0.00	11.40	1	2,888	0.03%
2021/05/28	1	11.25	1	11.25	11.25	0	2,897	0.00%
2021/05/25	4	11.10	0	0.00	11.05	4	3,283	0.12%
2021/05/24	0	0.00	1	10.90	11.10	-1	3,284	-0.03%
2021/05/19	1	11.05	0	0.00	10.70	1	3,309	0.03%
2021/05/18	0	0.00	2	10.50	10.65	-2	3,305	-0.06%
2021/05/17	2	9.81	0	0.00	9.80	2	3,286	0.06%
2021/05/14	1	10.45	0	0.00	10.50	1	3,257	0.03%
2021/05/13	0	11.50	1	10.40	10.50	-1	3,234	-0.03%
2021/05/12	13	11.03	0	0.00	11.00	13	3,213	0.40%
2021/05/10	0	0.00	1	12.80	12.85	-1	3,137	-0.03%
2021/05/05	0	0.00	10	12.55	12.55	-10	3,092	-0.32%
2021/05/04	28	12.14	0	0.00	12.40	28	3,066	0.91%
2021/05/03	0	0.00	3	13.30	13.30	-3	3,075	-0.10%
2021/04/29	0	0.00	30	14.45	14.20	-30	3,029	-0.99%
2021/04/28	11	14.83	44	14.94	14.85	-33	2,939	-1.12%
2021/04/27	0	0.00	15	14.55	14.25	-15	2,797	-0.54%
2021/04/26	19	14.29	0	0.00	14.35	19	2,773	0.69%
2021/04/23	1	14.05	11	14.05	14.05	-10	2,725	-0.37%
2021/04/22	77	14.75	65	14.53	14.20	12	2,708	0.44%
2021/04/21	0	0.00	5	14.15	14.15	-5	2,572	-0.19%
2021/04/20	3	13.90	2	14.00	14.05	1	2,550	0.04%
2021/04/19	33	14.31	72	14.76	14.45	-39	2,548	-1.53%
2021/04/16	5	14.05	1	13.95	13.95	4	2,185	0.18%
2021/04/14	0	0.00	10	13.50	13.60	-10	2,218	-0.45%
2021/04/13	0	0.00	13	13.63	13.50	-13	2,419	-0.54%
2021/04/12	25	13.86	3	13.85	13.85	22	2,594	0.85%
2021/04/09	13	13.77	2	13.50	13.75	11	2,572	0.43%
2021/04/08	0	0.00	8	13.24	13.30	-8	2,517	-0.32%
2021/03/31	2	13.00	3	12.85	12.80	-1	3,214	-0.03%
2021/03/30	6	13.18	5	13.05	13.00	1	3,221	0.03%
2021/03/19	1	12.95	4	13.33	13.35	-3	3,189	-0.09%
2021/03/17	0	0.00	2	12.70	12.75	-2	3,145	-0.06%
2021/03/16	0	0.00	1	12.75	12.70	-1	3,138	-0.03%
2021/03/11	0	0.00	0.5	12.60	12.55	-0.5	3,145	-0.01%
2021/03/10	1	12.65	0	0.00	12.50	1	3,159	0.03%
2021/03/09	45	12.45	0	0.00	12.45	45	3,218	1.40%
2021/03/08	82	12.71	0	0.00	12.60	82	3,236	2.53%
2021/03/05	30	12.95	0	0.00	12.85	30	3,245	0.92%
2021/03/02	0	0.00	2	13.15	13.15	-2	3,244	-0.06%
2021/02/26	10	13.00	0	0.00	13.10	10	2,870	0.35%
2021/02/24	0	0.00	1	13.20	13.20	-1	2,873	-0.03%
2021/02/23	3	13.30	0	0.00	13.30	3	2,864	0.10%
2021/02/19	1	13.20	0	0.00	13.10	1	2,843	0.04%
2021/02/17	10	12.40	0	0.00	12.55	10	2,793	0.36%
2021/02/05	10	12.20	0	0.00	12.20	10	2,786	0.36%
2021/02/04	4	12.30	0	0.00	12.35	4	2,872	0.14%
2021/02/02	1	12.30	0	0.00	12.30	1	2,862	0.04%
2021/02/01	40	12.34	2	12.43	12.30	38	2,842	1.34%
2021/01/28	0	0.00	3	12.40	12.50	-3	2,939	-0.10%
2021/01/27	11	12.71	0	0.00	12.65	11	2,926	0.38%
2021/01/26	1	12.70	0	0.00	12.70	1	2,921	0.03%
2021/01/25	3	13.03	2	12.88	12.95	1	2,908	0.03%
2021/01/22	1	12.80	0	0.00	12.85	1	2,843	0.04%
2021/01/21	0	0.00	1	12.85	12.85	-1	2,821	-0.04%
2021/01/20	12	13.36	32	13.60	13.00	-20	2,797	-0.72%
2021/01/19	2	13.23	4	13.28	13.45	-2	2,683	-0.07%
2021/01/12	35	13.65	1	13.25	13.45	34	2,613	1.30%
2021/01/11	31	14.04	0	0.00	14.00	31	2,555	1.21%
2021/01/08	30	14.02	5	14.21	14.00	25	2,530	0.99%
2021/01/07	19	14.33	5	14.50	14.50	14	2,496	0.56%
2021/01/06	48	14.98	17	15.58	14.60	31	2,422	1.28%
2021/01/05	8	15.16	11	14.46	15.55	-3	2,121	-0.14%
2021/01/04	2	13.85	4	13.93	14.15	-2	1,913	-0.10%
2020/12/31	4	14.36	8	14.25	13.95	-4	1,868	-0.21%
2020/12/30	12	14.35	4	14.20	14.20	8	1,792	0.45%
2020/12/29	3	14.30	224.9	13.82	14.30	-221.9	1,558	-14.24%	大賣/鉅額交易
2020/12/25	1	12.85	199	12.76	12.70	-198	1,115	-17.75%	大賣/鉅額交易
2020/12/21	0	0.00	1	12.25	12.30	-1	972	-0.10%
2020/12/16	1	11.80	0	0.00	11.80	1	917	0.11%
2020/12/11	72	11.39	0	0.00	11.30	72	935	7.69%
2020/12/10	5	11.55	0	0.00	11.60	5	935	0.53%
2020/12/09	10	11.60	0	0.00	11.60	10	950	1.05%
2020/12/07	1	11.75	0	0.00	11.65	1	986	0.10%
2020/12/03	0	0.00	1	12.15	12.00	-1	984	-0.10%
2020/12/02	0	0.00	0.4	11.85	11.95	-0.4	923	-0.04%
2020/12/01	2	11.70	0	0.00	11.65	2	896	0.22%
2020/11/24	100	11.06	0	0.00	11.00	100	827	12.08%
2020/11/23	15	11.12	0	0.00	11.15	15	806	1.86%
2020/11/20	5.4	11.05	0	0.00	11.10	5.4	809	0.67%
2020/11/09	0.2	11.38	0	0.00	11.30	0.2	733	0.03%
2020/11/06	1	11.50	0	0.00	11.50	1	726	0.14%
2020/11/04	0	10.90	0	0.00	10.85	0	601	0.00%
2020/11/03	0	0.00	0.2	10.91	10.85	-0.2	605	-0.03%
2020/10/28	0.1	11.05	0	0.00	10.95	0.1	616	0.02%
2020/10/27	0.1	11.10	0	0.00	11.10	0.1	620	0.02%
2020/10/26	10	10.90	0	0.00	11.10	10	627	1.59%
2020/10/22	0	0.00	0	10.95	11.00	0	587	0.00%
2020/10/21	20	10.91	0	0.00	10.95	20	591	3.38%
2020/10/15	5	11.20	0	0.00	11.30	5	618	0.81%
2020/10/14	10	11.25	10	11.20	11.20	0	634	0.00%
2020/10/12	1	11.00	0	0.00	11.00	1	774	0.13%
2020/10/05	5	11.10	0	0.00	11.05	5	796	0.63%
2020/09/25	0.1	11.00	10.9	11.00	10.90	-10.8	835	-1.29%
2020/09/24	9	11.05	1	11.10	11.10	8	839	0.95%
2020/09/23	0.1	11.50	0	0.00	11.50	0.1	845	0.01%
2020/09/09	1	11.60	2	11.58	11.70	-1	889	-0.11%
2020/09/04	0	0.00	2	11.85	11.75	-2	1,084	-0.18%
2020/08/12	0	0.00	1	11.05	11.10	-1	1,328	-0.08%
2020/08/06	28	11.02	0	0.00	11.10	28	1,378	2.03%
2020/08/05	10	11.10	0	0.00	11.25	10	1,396	0.72%
2020/07/29	4	10.75	0	0.00	10.80	4	1,537	0.26%
2020/07/27	10	11.15	0	0.00	10.90	10	1,601	0.62%
2020/07/24	1	11.20	0	0.00	11.20	1	1,605	0.06%
2020/07/22	20	11.30	0	0.00	11.40	20	1,636	1.22%
2020/07/21	20	11.35	0	0.00	11.30	20	1,661	1.20%
2020/07/17	0	0.00	0	11.35	11.40	0	1,684	0.00%
2020/07/14	0	0.00	1	11.50	11.50	-1	1,758	-0.06%
2020/07/10	30	11.45	2	11.75	11.40	28	1,779	1.57%
2020/07/09	0	0.00	3	11.70	11.70	-3	1,800	-0.17%
2020/07/08	4	12.08	0	0.00	12.00	4	1,823	0.22%
2020/07/07	22	11.40	0	0.00	11.55	22	1,743	1.26%
2020/07/02	0	0.00	4	11.25	11.30	-4	1,712	-0.23%
2020/06/30	1.4	11.29	0	0.00	11.30	1.4	1,721	0.08%
2020/06/29	0	11.25	0	0.00	11.25	0	1,737	0.00%
2020/06/23	20	11.56	5	11.72	11.50	15	1,741	0.86%
2020/06/22	0	0.00	3	11.92	11.85	-3	1,731	-0.17%
2020/06/19	0	0.00	1	12.00	12.00	-1	1,730	-0.06%
2020/06/17	10	11.80	0	0.00	11.85	10	1,727	0.58%
2020/06/15	18.3	12.07	0	0.00	11.85	18.3	1,831	1.00%
2020/06/12	5	13.55	0	0.00	13.65	5	1,741	0.29%
2020/06/11	2	13.53	0	0.00	13.55	2	1,679	0.12%
2020/06/08	7.3	13.71	0	0.00	13.70	7.3	1,622	0.45%
2020/06/05	1	13.60	0	0.00	13.60	1	1,606	0.06%
2020/06/04	13	13.47	0	0.00	13.45	13	1,602	0.81%
2020/06/03	1	13.85	0	0.00	13.80	1	1,577	0.06%
2020/06/02	1	13.85	0	0.00	13.90	1	1,563	0.06%
2020/06/01	4.1	13.85	0	0.00	13.85	4.1	1,557	0.26%
2020/05/29	5	13.86	2	13.83	13.80	3	1,530	0.20%
2020/05/21	0	0.00	2	13.35	13.30	-2	1,549	-0.13%
2020/05/19	20	13.15	0	0.00	13.20	20	1,787	1.12%
2020/05/12	4	13.63	0	0.00	13.60	4	1,777	0.22%
2020/05/11	0	0.00	1	13.90	13.95	-1	1,757	-0.06%
2020/05/08	2	13.50	1	13.70	13.50	1	1,711	0.06%
2020/05/07	1	13.50	0	0.00	13.60	1	1,691	0.06%
2020/05/06	3	13.73	0	0.00	13.60	3	1,674	0.18%
2020/05/05	0	0.00	2	13.15	13.15	-2	1,633	-0.12%
2020/04/28	0	0.00	1	12.70	12.70	-1	1,539	-0.06%
2020/04/27	2	12.78	1	12.80	12.80	1	1,539	0.06%
2020/04/24	1	12.80	0	0.00	12.55	1	1,531	0.07%
2020/04/23	2	12.50	0	0.00	12.50	2	1,503	0.13%
2020/04/20	0	0.00	2	12.60	12.70	-2	1,471	-0.14%
2020/04/14	0	0.00	2	12.40	12.30	-2	1,386	-0.14%
2020/04/13	0	0.00	3	11.88	11.95	-3	1,358	-0.22%
2020/04/10	0	0.00	1	11.70	11.65	-1	1,314	-0.08%
2020/04/09	1	11.40	0	0.00	11.40	1	1,297	0.08%
2020/03/27	0	11.10	0	0.00	11.15	0	1,225	0.00%
2020/03/26	5	11.14	0	0.00	11.15	5	1,233	0.41%
2020/03/23	2	10.80	0	0.00	11.05	2	1,218	0.16%
2020/03/19	10	11.60	10	11.05	11.20	0	1,167	0.00%
2020/03/18	0	0.00	8	11.80	11.70	-8	1,075	-0.74%
2020/03/11	0	0.00	0.2	12.40	12.45	-0.2	995	-0.02%
2020/03/05	0	0.00	3	12.75	12.75	-3	1,021	-0.29%
2020/03/04	0	12.50	1	12.60	12.60	-1	1,010	-0.10%
2020/03/03	0	12.40	0	0.00	12.50	0	1,003	0.00%
2020/03/02	0	12.40	3	12.35	12.50	-3	983	-0.30%
2020/02/27	0.3	12.45	0	0.00	12.55	0.3	968	0.03%
2020/02/26	0	0.00	1	12.70	12.70	-1	887	-0.11%
2020/02/21	0	0.00	8	12.80	12.75	-8	824	-0.97%
2020/02/20	11.2	12.89	1	12.65	12.70	10.2	753	1.35%
2020/02/17	0	0.00	1	11.90	11.95	-1	541	-0.18%
2020/02/07	0	11.30	0	0.00	11.30	0	511	0.00%
2020/01/17	0.1	11.55	0	0.00	11.65	0.1	524	0.02%
2020/01/14	4	11.64	0	0.00	11.35	4	640	0.62%
2019/12/04	0	0.00	6	10.55	10.55	-6	717	-0.84%
2019/11/27	0	0.00	1	10.80	10.75	-1	700	-0.14%
2019/11/19	0	0.00	1	10.70	10.70	-1	607	-0.16%
2019/11/14	0	0.00	2	10.65	10.70	-2	629	-0.32%
2019/10/25	0	0.00	1	10.80	10.80	-1	611	-0.16%
2019/10/21	0	0.00	1	10.70	10.70	-1	597	-0.17%
2019/10/16	1	11.10	1	11.00	11.10	0	546	0.00%
2019/10/15	0	0.00	2	10.73	10.80	-2	474	-0.42%
2019/10/14	3	10.75	3	10.82	10.75	0	464	0.00%
2019/10/09	2	10.65	0	0.00	10.65	2	422	0.47%
2019/10/08	0	0.00	3	10.45	10.35	-3	371	-0.81%
2019/10/04	0	0.00	1.6	10.00	10.00	-1.6	232	-0.69%
2019/09/02	2	8.90	0	0.00	9.02	2	224	0.89%
2019/08/26	0	0.00	20	8.96	8.95	-20	249	-8.02%
2019/08/12	0	0.00	0	9.20	9.10	0	300	0.00%
2019/07/15	1	9.45	0	0.00	9.43	1	376	0.27%
2019/07/12	1	9.47	0	0.00	9.50	1	378	0.26%
2019/06/27	0	0.00	5	9.31	9.29	-5	434	-1.15%
2019/05/17	0	0.00	0	9.99	9.98	0	545	0.00%
2019/04/25	0	0.00	3	9.99	9.97	-3	458	-0.65%
2019/04/16	0	0.00	1	9.97	9.99	-1	465	-0.21%
2019/04/12	0	0.00	45	9.95	9.99	-45	766	-5.87%
2019/04/11	0	0.00	5	9.97	9.97	-5	766	-0.65%
2019/04/09	0	0.00	15	9.98	9.99	-15	755	-1.99%
2019/04/03	61	10.03	0	0.00	9.99	61	742	8.22%
2019/03/28	0.2	9.96	0	0.00	9.96	0.2	727	0.03%
2019/03/20	0	0.00	0.2	9.92	9.97	-0.2	668	-0.04%
2019/03/19	0	0.00	1	9.95	9.92	-1	664	-0.15%
2019/03/18	0	0.00	5	9.96	9.96	-5	663	-0.75%
2019/03/14	0	0.00	2	10.00	9.97	-2	653	-0.31%
2019/03/12	0	0.00	1	9.90	9.94	-1	632	-0.16%
2019/03/08	0	0.00	13	9.65	9.90	-13	659	-1.97%
2019/03/05	1	10.15	0	0.00	10.05	1	653	0.15%
2019/02/19	13	9.40	0	0.00	9.35	13	595	2.18%
2019/02/13	1	9.30	0	0.00	9.38	1	593	0.17%
2019/01/24	0	0.00	1	9.36	9.36	-1	646	-0.15%
2019/01/09	0	0.00	2	9.46	9.42	-2	705	-0.28%
2019/01/07	3	9.52	0	0.00	9.50	3	703	0.43%
2018/12/27	1	9.10	0	0.00	9.06	1	491	0.20%
2018/12/21	0	0.00	2	9.17	9.31	-2	539	-0.37%
2018/12/10	0	0.00	2	9.18	9.11	-2	563	-0.36%
2018/12/03	4	9.33	0	0.00	9.50	4	583	0.69%
2018/10/23	1	8.87	0	0.00	8.86	1	626	0.16%
2018/10/17	0	0.00	2	9.10	9.19	-2	642	-0.31%
2018/10/12	1	9.50	0	0.00	9.50	1	657	0.15%
2018/10/05	5	10.00	7	9.96	9.92	-2	656	-0.30%
2018/08/29	0	0.00	1	9.90	9.88	-1	1,588	-0.06%
2018/08/23	0	0.00	10	9.91	9.95	-10	2,150	-0.47%
2018/08/22	5	9.43	0	0.00	9.33	5	2,138	0.23%
2018/08/20	1	9.62	0	0.00	9.43	1	2,168	0.05%
2018/08/17	1	9.70	6	9.62	9.62	-5	2,178	-0.23%
2018/08/13	0	0.00	3	9.72	9.56	-3	2,362	-0.13%
2018/08/02	1	9.97	0	0.00	9.92	1	2,534	0.04%
2018/08/01	1	9.97	0	0.00	9.97	1	2,585	0.04%
2018/07/20	1	9.80	0	0.00	9.85	1	2,806	0.04%
2018/07/19	11	9.89	0	0.00	9.85	11	2,858	0.38%
2018/07/16	0	0.00	2	10.20	10.15	-2	2,936	-0.07%
2018/07/12	6	10.35	6	10.20	10.20	0	3,028	0.00%
2018/07/11	4	11.58	0	0.00	11.55	4	3,074	0.13%
2018/07/10	1	11.75	7	11.70	11.50	-6	3,082	-0.19%
2018/07/09	7	11.75	0	0.00	11.80	7	3,106	0.23%
2018/07/06	2	11.75	0	0.00	11.80	2	3,213	0.06%
2018/07/05	2	11.95	0	0.00	11.85	2	3,388	0.06%
2018/07/03	2	12.30	0	0.00	12.05	2	4,483	0.04%
2018/06/28	1	11.85	0	0.00	11.85	1	5,329	0.02%
2018/06/26	31	11.95	0	0.00	11.90	31	5,690	0.54%
2018/06/25	13	12.58	20	12.43	12.30	-7	5,772	-0.12%
2018/06/22	0	0.00	2	11.90	12.30	-2	5,592	-0.04%
2018/06/21	2	11.80	0	0.00	11.70	2	5,536	0.04%
2018/06/20	0	0.00	30	11.65	11.80	-30	5,540	-0.54%
2018/06/19	0	0.00	2	12.10	11.80	-2	5,523	-0.04%
2018/06/15	0	0.00	2	11.90	12.00	-2	5,542	-0.04%
2018/06/14	2	12.00	52	12.00	11.90	-50	5,532	-0.90%
2018/06/13	0	0.00	3	12.10	12.05	-3	5,514	-0.05%
2018/06/11	10	12.30	1	12.15	12.20	9	5,456	0.16%
2018/06/08	50	12.39	0	0.00	12.35	50	5,431	0.92%
2018/06/01	1	12.25	1	12.50	12.25	0	5,222	0.00%
2018/05/31	18	12.53	16	12.52	12.80	2	5,215	0.04%
2018/05/30	2	11.80	0	0.00	11.65	2	4,885	0.04%
2018/05/29	1	11.80	0	0.00	11.75	1	4,871	0.02%
2018/05/28	3	11.80	0	0.00	11.80	3	4,864	0.06%
2018/05/25	0	0.00	1	12.05	11.90	-1	4,852	-0.02%
2018/05/24	0	0.00	1	12.00	12.00	-1	4,846	-0.02%
2018/05/22	0	0.00	9	12.05	12.10	-9	4,843	-0.19%
2018/05/21	10	12.20	1	11.95	12.00	9	4,829	0.19%
2018/05/17	0	0.00	1	12.05	11.85	-1	4,731	-0.02%
2018/05/15	2	11.95	1	11.95	11.95	1	4,714	0.02%
2018/05/14	0	0.00	1	11.75	11.95	-1	4,689	-0.02%
2018/05/11	4	11.90	0	0.00	11.80	4	4,669	0.09%
2018/05/09	0	0.00	3	12.20	12.15	-3	4,626	-0.06%
2018/05/07	2	11.95	0	0.00	11.95	2	4,586	0.04%
2018/05/04	1	12.00	1	12.00	12.00	0	4,596	0.00%
2018/05/03	1	11.95	0	0.00	12.00	1	4,592	0.02%
2018/05/02	0	0.00	1	12.05	12.05	-1	4,636	-0.02%
2018/04/30	3	12.35	0	0.00	12.30	3	4,637	0.06%
2018/04/27	0	0.00	1	12.25	12.10	-1	4,627	-0.02%
2018/04/26	1	12.05	16	12.70	12.05	-15	4,627	-0.32%
2018/04/25	10	11.92	10	12.12	12.25	0	4,551	0.00%
2018/04/24	12	11.95	0	0.00	11.70	12	4,523	0.27%
2018/04/23	2	12.35	1	12.10	12.10	1	4,517	0.02%
2018/04/20	0	0.00	1	12.50	12.25	-1	4,530	-0.02%
2018/04/19	16	12.23	6	12.22	12.20	10	4,577	0.22%
2018/04/18	5	12.14	0	0.00	12.10	5	5,216	0.10%
2018/04/17	4	12.44	0	0.00	12.40	4	5,156	0.08%
2018/04/16	1	12.15	2	12.20	12.15	-1	5,075	-0.02%
2018/04/13	2	12.25	11	12.70	12.40	-9	5,019	-0.18%
2018/04/12	18	12.59	0	0.00	12.60	18	4,992	0.36%
2018/04/11	2	13.03	1	13.45	13.00	1	4,876	0.02%
2018/04/10	42	14.05	7	14.09	13.20	35	4,703	0.74%
2018/04/09	20	13.26	13	13.38	13.50	7	4,134	0.17%
2018/04/03	4	11.55	14	11.71	12.30	-10	3,770	-0.27%
2018/04/02	29	11.26	18	11.20	11.20	11	3,505	0.31%
2018/03/31	30	10.95	12	10.95	10.95	18	3,057	0.59%
2018/03/30	11	11.02	2	11.15	11.00	9	2,995	0.30%
2018/03/29	14	10.61	0	0.00	10.60	14	2,727	0.51%
2018/03/28	4	10.70	4	10.55	10.55	0	2,630	0.00%
2018/03/21	1	10.30	1	10.25	10.15	0	2,496	0.00%
2018/02/22	0	0.00	3	10.50	10.35	-3	2,646	-0.11%
2018/01/17	0	0.00	19	10.73	10.65	-19	2,751	-0.69%
2018/01/16	1	10.55	0	0.00	10.55	1	2,704	0.04%
2018/01/15	0	0.00	20	10.25	10.25	-20	2,672	-0.75%
2018/01/12	41	10.67	0	0.00	10.40	41	2,580	1.59%
2018/01/11	0	10.00	0	0.00	10.10	0	1,920	0.00%
2018/01/03	0	0.00	33	10.10	10.00	-33	1,984	-1.66%
2018/01/02	0	0.00	9	10.32	10.25	-9	1,977	-0.46%