• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)
可現股當沖
  • 股價
    14.80
  • 漲跌
    ▼0.15
  • 漲幅
    -1.00%
  • 成交量
    294張
  • 產業
    上市 電器電纜類股

  • 217人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中電 (1611)籌碼相關－元大-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄 券商分點個股進出

元大-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.00114.7514.70-11,561-0.06%
2025/01/16114.60114.7514.6001,5720.00%
2025/01/15114.65114.7514.7001,5950.00%
2025/01/10114.90114.8014.7501,6020.00%
2025/01/08115.25015.2015.2511,6090.06%
2024/12/30115.8000.0015.8011,6180.06%
2024/12/265016.1500.0016.05501,6283.07%
2024/12/25115.9500.0016.0011,6350.06%
2024/12/2400.00116.0015.85-11,644-0.06%
2024/12/200.115.8000.0015.700.11,6450.01%
2024/12/19116.0000.0015.8011,6430.06%
2024/12/18116.10416.0016.00-31,645-0.18%
2024/12/1700.00116.1016.10-11,637-0.06%
2024/12/1200.00516.6816.50-51,626-0.31%
2024/12/10116.9500.0016.7511,6130.06%
2024/12/05117.50117.5517.3001,5980.00%
2024/12/0400.00117.1017.40-11,583-0.06%
2024/12/0300.00117.2017.20-11,591-0.06%
2024/12/0200.00517.2517.10-51,589-0.31%
2024/11/29517.25617.4717.35-11,576-0.06%
2024/11/281.216.90116.9516.900.21,5300.01%
2024/11/26617.6500.0017.7061,4830.40%
2024/11/25817.862.117.8017.705.91,4460.41%
2024/11/21117.25317.0016.85-21,335-0.15%
2024/11/20316.7200.0016.6031,3200.23%
2024/11/18516.98516.9716.8001,3530.00%
2024/11/157.117.6100.0017.207.11,4600.49%
2024/11/141617.842917.7717.95-131,553-0.84%
2024/11/13417.511717.3417.10-131,399-0.93%
2024/11/11216.4000.0016.2021,2720.16%
2024/11/040.216.4000.0016.250.21,3840.01%
2024/10/2800.00316.7516.85-31,485-0.20%
2024/10/21416.7800.0016.5542,0830.19%
2024/10/1600.00616.8316.75-63,257-0.18%
2024/10/1500.00116.7016.70-13,277-0.03%
2024/10/1100.00116.4516.40-13,414-0.03%
2024/10/09216.55116.6016.5013,4450.03%
2024/10/081.116.66116.8016.650.13,5280.00%
2024/10/0700.00117.0016.95-13,591-0.03%
2024/10/0400.001216.9216.80-123,634-0.33%
2024/09/3000.00517.4617.35-53,691-0.14%
2024/09/2700.00517.5017.60-53,721-0.13%
2024/09/26517.6500.0017.4053,7700.13%
2024/09/2500.00117.5517.55-13,845-0.03%
2024/09/23917.6300.0017.4094,1720.22%
2024/09/2000.00217.5017.60-24,352-0.05%
2024/09/1900.00117.4517.45-14,614-0.02%
2024/09/18117.35217.3517.35-14,739-0.02%
2024/09/1300.00616.8517.10-65,432-0.11%
2024/09/10216.7000.0016.6026,0350.03%
2024/09/09116.9500.0017.0016,0540.02%
2024/08/30117.8500.0017.8016,0970.02%
2024/08/26118.0500.0017.9016,1350.02%
2024/08/23117.900.118.0018.0016,1350.02%
2024/08/221218.5100.0018.30126,1280.20%
2024/08/21118.85718.7318.60-66,173-0.10%
2024/08/20319.20318.8018.8006,1520.00%
2024/08/1911.119.46919.4219.052.16,1290.03%
2024/08/162119.011919.0519.1525,9990.03%
2024/08/15718.55218.6818.6555,7880.09%
2024/08/1200.00317.4517.30-35,769-0.05%
2024/08/08216.60116.7016.7015,7680.02%
2024/08/06215.753315.9116.00-315,769-0.54%
2024/08/05017.0000.0016.7005,7270.00%
2024/08/02119.00218.7518.55-15,713-0.02%
2024/08/01419.44519.3419.35-15,743-0.02%
2024/07/31219.1500.0019.1025,7360.03%
2024/07/30319.28219.2519.4015,7420.02%
2024/07/291519.56119.9019.30145,7130.25%
2024/07/26319.8200.0020.0035,6590.05%
2024/07/233020.49920.9320.25215,6120.37%
2024/07/223621.1810121.2920.50-655,508-1.18% 大賣/
2024/07/197121.903421.4021.45375,1510.72%
2024/07/1813021.2710820.4320.80224,7220.47% 大買/大賣/
2024/07/17121.3023.421.2421.30-22.44,274-0.52%
2024/07/162219.4000.0019.40224,0760.54%
2024/07/15219.55819.6219.55-64,161-0.14%
2024/07/12419.7600.0019.7044,3920.09%
2024/07/11219.65919.4619.35-74,409-0.16%
2024/07/10619.792019.6319.55-144,399-0.32%
2024/07/09619.2800.0019.3064,4000.14%
2024/07/081319.07119.1019.00124,3760.27%
2024/07/05319.37219.5019.3514,3400.02%
2024/07/04419.33319.5319.2514,3220.02%
2024/07/03519.34219.4519.2534,3010.07%
2024/07/02719.25119.2019.2064,2830.14%
2024/07/01819.49919.2919.15-14,231-0.02%
2024/06/28319.851519.8419.75-124,156-0.29%
2024/06/2714.520.071220.0820.152.54,0610.06%
2024/06/262019.812119.7019.95-13,835-0.03%
2024/06/251319.921319.9719.8503,6750.00%
2024/06/24719.381319.6419.50-63,441-0.17%
2024/06/212419.611619.8519.7583,4470.23%
2024/06/201118.895619.2319.30-452,981-1.51%
2024/06/191118.861118.6318.9502,8190.00%
2024/06/18818.371518.8218.80-72,701-0.26%
2024/06/173318.80118.5518.70322,5381.26%
2024/06/0600.00117.6017.65-12,150-0.05%
2024/06/03118.00118.0018.0002,1330.00%
2024/05/29117.9500.0017.9512,1000.05%
2024/05/2700.00217.7018.05-22,092-0.10%
2024/05/2400.00117.1017.35-12,034-0.05%
2024/05/23217.25117.3017.2012,0390.05%
2024/05/22117.60117.9517.6002,0190.00%
2024/05/21417.8500.0017.8042,0040.20%
2024/05/20018.00317.9517.95-31,987-0.15%
2024/05/1700.001117.7017.65-111,922-0.57%
2024/05/16117.55117.7017.5501,9080.00%
2024/05/15117.509.117.5917.50-8.11,894-0.43%
2024/05/14517.601017.7517.50-51,883-0.27%
2024/05/1300.00117.7017.85-11,879-0.05%
2024/05/1000.00517.8017.80-51,860-0.27%
2024/05/09617.6000.0017.4061,8370.33%
2024/05/08117.60117.8017.8001,8240.00%
2024/05/07317.75617.4617.75-31,792-0.17%
2024/05/03216.9000.0016.9021,7270.12%
2024/04/30317.2500.0017.1531,7070.18%
2024/04/29117.3000.0017.2511,7030.06%
2024/04/2500.00517.2517.15-51,677-0.30%
2024/04/19118.552018.0518.05-191,591-1.19%
2024/04/182218.834318.8018.80-211,499-1.40%
2024/04/173418.2023.318.2318.1010.71,2440.86%
2024/04/1600.001317.0217.00-131,106-1.17%
2024/04/1516.317.97218.0817.5014.31,0851.31%
2024/04/12117.60217.6517.60-1995-0.10%
2024/04/10617.28117.4517.3059490.53%
2024/04/08117.20117.0017.0509270.00%
2024/04/02516.9500.0016.9559160.55%
2024/04/01117.05217.2517.05-1908-0.11%
2024/03/28217.4000.0017.2028930.22%
2024/03/27117.55117.6517.5008700.00%
2024/03/26118.30317.9217.65-2832-0.24%
2024/03/25117.3500.0017.3017010.14%
2024/03/22116.601116.8516.90-10669-1.49%
2024/03/20416.1000.0016.1046430.62%
2024/03/18016.3300.0016.3006550.00%
2024/03/13116.1000.0016.1016940.14%
2024/03/12516.2500.0016.2558030.62%
2024/03/111016.0500.0016.20108011.25%
2024/03/0800.00216.0516.10-2805-0.25%
2024/03/0700.00316.3516.30-3806-0.37%
2024/03/041017.0000.0016.90107991.25%
2024/02/2300.001016.7016.70-10762-1.31%
2024/02/2100.003816.9016.85-38762-4.99%
2024/02/19316.77116.8516.8527550.27%
2024/02/051816.0700.0016.10187542.39%
卓揆3指示台中「換氣減煤」 台電全力執行：穩定供電不宜淪政治秀場UDN聯合新聞網－2024/11/09
針對行政院卓榮泰院長8日視察台中電廠，除了聽取台電提出二期燃氣計劃上線後的減煤規劃，並做出三項指示，台電指出，包括提早完......詳全文
台中電廠規劃以氣代煤 最遲2034年底前達成無煤化UDN聯合新聞網－2024/11/08
台電8日表示，預計台中電廠二期燃氣計畫第一部燃氣機組上線後次年(2032年)，供電更為充裕，台電更有餘裕進一步擴大減煤，......詳全文
卓榮泰下令 台中電廠2034年底前無煤化！以氣代煤 2032年起逐年減煤300萬噸Anue鉅亨－2024/11/08
...詳全文
中電 相關文章