• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)
可現股當沖
  • 股價
    44.60
  • 漲跌
    ▲0.15
  • 漲幅
    +0.34%
  • 成交量
    859張
  • 產業
    上市 電器電纜類股

  • 201人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合機 (1618)籌碼相關－元大-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄 券商分點個股進出

元大-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22244.2300.0044.6022,3240.09%
2025/01/16144.3500.0044.1012,2410.04%
2025/01/13146.45246.6847.00-12,107-0.05%
2025/01/102447.292146.2746.4532,0410.15%
2025/01/09447.4500.0047.1041,9110.21%
2025/01/0800.00147.8048.00-11,890-0.05%
2025/01/0700.00147.3047.50-11,855-0.05%
2025/01/06146.402.146.3346.25-1.11,841-0.06%
2025/01/030.146.3500.0046.250.11,8360.00%
2024/12/31547.38547.1547.1501,8060.00%
2024/12/26144.6500.0044.8011,7430.06%
2024/12/19143.50142.8543.3001,8650.00%
2024/12/18143.30142.5043.1501,8680.00%
2024/12/17042.5000.0042.5001,8660.00%
2024/12/120.243.6000.0043.350.21,8900.01%
2024/12/11144.00244.4544.00-11,892-0.05%
2024/12/10244.75144.5544.8511,8920.05%
2024/12/0900.00146.2046.00-11,895-0.05%
2024/12/060.146.3500.0046.250.11,9210.01%
2024/12/04147.2000.0047.2011,9460.05%
2024/12/03147.55548.1747.65-41,974-0.20%
2024/12/02146.70147.3047.0001,9620.00%
2024/11/28145.55145.9046.5501,9970.00%
2024/11/2700.00546.9845.90-51,990-0.25%
2024/11/26147.90447.8547.70-31,975-0.15%
2024/11/21747.041046.4846.45-31,947-0.15%
2024/11/20447.84548.7246.00-11,946-0.05%
2024/11/1900.000.146.3545.55-0.11,8870.00%
2024/11/183.147.241047.2746.00-71,925-0.36%
2024/11/1575.147.867247.1248.003.11,9010.16%
2024/11/143945.663245.8749.3071,7500.40%
2024/11/13744.85444.0144.8531,3590.22%
2024/11/12140.8100.0040.8011,3890.07%
2024/11/1100.000.141.8541.95-0.11,439-0.01%
2024/11/080.241.5000.0040.950.21,5580.01%
2024/11/050.141.4000.0041.450.11,6720.00%
2024/11/0100.00140.9041.20-11,777-0.06%
2024/10/30140.2500.0040.1011,7980.06%
2024/10/16141.8000.0041.8012,3310.04%
2024/10/15142.2000.0041.9512,3870.04%
2024/10/1400.00143.0542.90-12,496-0.04%
2024/10/09343.6200.0043.0532,9980.10%
2024/10/07145.6000.0045.5013,8440.03%
2024/10/04144.9500.0045.1013,8980.03%
2024/09/25146.8000.0047.0014,4160.02%
2024/09/2400.00145.6545.65-14,406-0.02%
2024/09/23245.10144.8545.6514,4490.02%
2024/09/202.444.472.444.4644.0004,4970.00%
2024/09/19144.1000.0044.2514,6170.02%
2024/09/12143.00142.6543.0005,3920.00%
2024/09/1100.00142.8542.00-15,732-0.02%
2024/09/10142.05942.8842.65-86,919-0.12%
2024/09/09543.5900.0043.7057,3040.07%
2024/09/0500.00145.1545.10-17,940-0.01%
2024/09/04246.2700.0046.1528,7020.02%
2024/08/30149.65149.9549.8509,1410.00%
2024/08/2800.00149.7549.80-19,239-0.01%
2024/08/2700.00449.8450.10-49,247-0.04%
2024/08/26049.8500.0049.3009,2690.00%
2024/08/21150.38150.2049.6509,3220.00%
2024/08/20150.7000.0049.4019,3340.01%
2024/08/19148.8000.0048.9019,3690.01%
2024/08/1600.001449.6049.50-149,425-0.15%
2024/08/152.149.05549.4749.00-39,512-0.03%
2024/08/142249.81549.6849.75179,7320.17%
2024/08/13547.30547.8049.1009,7780.00%
2024/08/12648.10548.7047.7019,8690.01%
2024/08/09145.50246.6047.10-110,001-0.01%
2024/08/0800.00143.2542.85-110,090-0.01%
2024/08/07144.3000.0044.35110,2030.01%
2024/08/06243.30241.5041.55010,2970.00%
2024/08/050.542.75243.0042.75-1.510,467-0.01%
2024/08/01149.1500.0049.45111,6740.01%
2024/07/31247.2500.0047.20211,7890.02%
2024/07/293.449.6000.0048.103.412,1730.03%
2024/07/2600.00450.5550.70-412,308-0.03%
2024/07/23151.60152.1051.10012,4670.00%
2024/07/222.452.18254.7051.100.412,7930.00%
2024/07/194.257.83157.5056.403.212,9470.02%
2024/07/18358.0000.0057.80313,5390.02%
2024/07/17359.63360.9758.50014,0310.00%
2024/07/16358.0710.458.4959.00-7.414,542-0.05%
2024/07/15559.50859.0559.00-315,265-0.02%
2024/07/123660.7536.260.2758.80-0.215,3230.00%
2024/07/119.258.78358.6058.206.215,3020.04%
2024/07/1014460.3012759.1959.001716,5660.10% 大買/大賣/
2024/07/09860.033161.6262.50-2316,853-0.14%
2024/07/084.158.64458.5857.900.116,6030.00%
2024/07/051159.40659.2559.10516,6720.03%
2024/07/041160.411060.3460.20116,7490.01%
2024/07/03157.70357.8057.90-216,849-0.01%
2024/07/02456.30457.1056.30016,9360.00%
2024/07/01156.400.156.7057.000.916,9520.01%
2024/06/28157.50457.0357.10-316,971-0.02%
2024/06/271.157.24457.8556.90-2.916,972-0.02%
2024/06/26458.08158.4057.20317,0500.02%
2024/06/252656.102857.5158.50-217,149-0.01%
2024/06/24357.27457.6557.10-117,436-0.01%
2024/06/211259.681559.8559.00-318,113-0.02%
2024/06/201260.4223.560.5259.70-11.518,284-0.06%
2024/06/192159.8522.359.5859.80-1.318,387-0.01%
2024/06/1838.358.533559.5160.003.318,1990.02%
2024/06/176962.234961.8758.702017,9380.11%
2024/06/142157.9012.359.0260.108.716,9100.05%
2024/06/13354.93555.1054.70-216,565-0.01%
2024/06/1221.255.933756.1955.60-15.816,443-0.10%
2024/06/1160.156.324055.8455.5020.116,0810.12%
2024/06/072653.0727.252.9254.00-1.215,612-0.01%
2024/06/06150.4000.0049.10115,3930.01%
2024/06/05149.60649.8150.00-515,401-0.03%
2024/06/041449.901249.8049.40215,4050.01%
2024/06/03247.50548.1547.25-315,426-0.02%
2024/05/302.148.0400.0047.702.115,5900.01%
2024/05/29349.35349.1749.00015,6810.00%
2024/05/281249.88249.5549.551016,0500.06%
2024/05/27349.50649.4849.30-316,285-0.02%
2024/05/2400.00148.5548.40-116,429-0.01%
2024/05/2310.148.125.148.4048.055.116,5230.03%
2024/05/22350.6000.0050.60316,5060.02%
2024/05/212152.065351.9252.00-3216,571-0.19%
2024/05/202652.522952.0751.60-316,488-0.02%
2024/05/17651.871951.4251.20-1316,286-0.08%
2024/05/162653.141152.8552.301516,2250.09%
2024/05/152052.071052.9252.001016,1480.06%
2024/05/14551.101249.4250.80-715,915-0.04%
2024/05/1311.148.56848.8849.903.115,7920.02%
2024/05/10249.33549.1050.00-315,712-0.02%
2024/05/0965.550.655151.2349.5514.515,6820.09%
2024/05/0811152.8510251.4752.70915,4380.06% 大買/大賣/
2024/05/072149.861249.6751.60914,6370.06%
2024/05/06847.16247.1346.95614,2070.04%
2024/05/03549.87648.8748.55-114,072-0.01%
2024/05/021152.80351.6751.10813,8600.06%
2024/04/30452.68253.2553.20213,6670.01%
2024/04/292456.232156.8154.20313,5060.02%
2024/04/262357.341758.4657.30613,3440.04%
2024/04/251356.381356.9255.60013,0040.00%
2024/04/243158.654658.8257.70-1512,793-0.12%
2024/04/231356.182756.6455.60-1412,160-0.12%
2024/04/225364.071362.1957.804011,6610.34%
2024/04/192363.2140.263.0464.20-17.211,037-0.16%
2024/04/1800.00158.4058.40-110,272-0.01%
2024/04/17151.00552.8253.10-410,142-0.04%
2024/04/1685.249.566149.2748.3024.29,7700.25%
2024/04/15846.191146.8547.35-38,461-0.04%
2024/04/12940.7613.140.8643.05-4.17,923-0.05%
2024/04/111939.6821.139.2239.15-2.17,673-0.03%
2024/04/103.139.4915.840.1739.70-12.77,632-0.17%
2024/04/0917.839.71739.5339.4510.87,4610.14%
2024/04/08637.753538.1438.95-297,147-0.41%
2024/04/03236.4500.0036.3027,1100.03%
2024/04/02237.08137.1537.2017,3140.01%
2024/04/01337.37137.5037.4527,3160.03%
2024/03/293937.2233.837.5737.305.27,3120.07%
2024/03/281238.481138.3238.4517,2200.01%
2024/03/272938.361638.9739.25137,0910.18%
2024/03/2611939.1311838.5138.5516,7340.01% 大買/大賣/
2024/03/258438.128036.9837.2045,9930.07%
2024/03/2215.836.741436.5336.651.85,7640.03%
2024/03/2100.00135.5035.45-15,468-0.02%
2024/03/20534.651.334.9934.553.75,5430.07%
2024/03/19835.86835.8135.7005,7010.00%
2024/03/18234.605.534.8734.90-3.55,806-0.06%
2024/03/15334.68235.1033.9016,8180.01%
2024/03/14534.57535.0634.7507,4540.00%
2024/03/131435.16535.6334.5597,8010.12%
2024/03/12132.90433.8534.55-38,379-0.04%
2024/03/11131.10132.3532.8008,6930.00%
2024/03/08532.66331.9331.4028,7290.02%
2024/03/07234.803733.6133.65-358,700-0.40%
2024/03/06335.605.135.8935.40-2.18,734-0.02%
2024/03/0536.135.233834.9635.30-1.98,703-0.02%
2024/03/04335.17235.0034.8518,7130.01%
2024/03/01635.571535.8735.75-98,597-0.10%
2024/02/291234.81534.6934.9078,2620.08%
2024/02/273633.831334.1233.60238,0430.29%
2024/02/26533.14533.8232.7007,8520.00%
2024/02/23133.0500.0032.4517,7120.01%
2024/02/22432.88633.2233.00-27,647-0.03%
2024/02/2100.00131.9531.85-17,517-0.01%
2024/02/20331.9300.0031.5037,5000.04%
2024/02/193.432.56232.6332.451.47,5110.02%
2024/02/1600.00131.1032.10-17,580-0.01%
2024/02/15130.5000.0030.6017,5400.01%
2024/02/05130.2000.0030.4017,5320.01%
台灣退休準備不足 ETF結合機器人理財成新解方Anue鉅亨－2024/12/19
...詳全文
鴻海200元達陣！亞力、合機再攻高 新GB200+博通概念股開始布局Anue鉅亨－2024/06/17
...詳全文
華城、台積電誰先破千？亞力、合機再度成為市場焦點，下周呢？Anue鉅亨－2024/06/14
...詳全文
合機 相關文章
合機 相關影音