中碳 (1723)-元大-高雄券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
112.0
漲跌
▼1.0
漲幅
-0.88%
成交量
770張
產業
上市化學類股
501人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1.1	111.96	0.1	112.00	112.00	1	741	0.13%
2024/04/17	1	112.50	1	113.00	113.00	0	727	0.00%
2024/04/16	0	113.25	0	0.00	112.00	0	725	0.00%
2024/04/15	0.1	115.46	0	0.00	114.00	0.1	711	0.01%
2024/04/12	1	115.00	0	0.00	115.00	1	705	0.14%
2024/04/03	0	117.17	8	116.00	117.50	-8	677	-1.18%
2024/04/02	4	118.75	1	118.50	118.00	3	661	0.45%
2024/04/01	2	118.75	0	0.00	119.00	2	655	0.31%
2024/03/28	9.1	125.48	4	124.38	123.50	5.1	589	0.86%
2024/03/27	0	0.00	1.5	120.17	122.00	-1.5	545	-0.28%
2024/03/25	4	118.25	3	118.00	119.00	1	523	0.19%
2024/03/21	1	126.50	2	127.50	122.00	-1	496	-0.20%
2024/03/20	2	123.00	3.1	124.28	124.50	-1.1	451	-0.23%
2024/03/19	0	0.00	2	124.00	121.50	-2	405	-0.49%
2024/03/15	0	0.00	1	117.50	117.00	-1	347	-0.29%
2024/03/14	3.5	119.57	5	118.00	116.50	-1.5	339	-0.44%
2024/03/13	1	114.50	1	115.50	114.50	0	303	0.00%
2024/03/08	1	110.00	1	110.50	111.50	0	285	0.00%
2024/03/07	5.1	110.51	0.4	111.50	110.00	4.7	282	1.66%
2024/03/05	0.2	111.50	0	0.00	111.50	0.2	283	0.07%
2024/03/04	0.1	111.50	0	0.00	111.50	0.1	282	0.04%
2024/03/01	1.3	111.65	0	0.00	111.50	1.3	280	0.46%
2024/02/29	0.1	112.50	0	0.00	112.00	0.1	276	0.04%
2024/02/27	0.1	113.00	0	0.00	112.50	0.1	274	0.04%
2024/02/26	0.1	112.95	0	0.00	113.00	0.1	268	0.04%
2024/02/23	0.1	113.00	0	0.00	112.50	0.1	267	0.04%
2024/02/05	0.4	115.00	0	0.00	114.00	0.4	281	0.14%
2024/01/26	1	115.00	0	0.00	115.50	1	311	0.32%
2024/01/18	0.1	115.00	0	0.00	113.50	0.1	343	0.01%
2024/01/16	0	0.00	2	115.25	115.00	-2	378	-0.53%
2023/12/29	1	118.50	0	0.00	118.50	1	653	0.15%
2023/12/28	0	0.00	1	119.50	119.00	-1	654	-0.15%
2023/12/27	0	0.00	1	118.50	118.50	-1	654	-0.15%
2023/12/22	2	118.50	1	118.50	118.00	1	645	0.15%
2023/12/21	0	0.00	0.1	121.00	120.00	-0.1	637	-0.02%
2023/12/20	1.1	119.91	0	0.00	120.50	1.1	624	0.18%
2023/12/19	0	0.00	4	119.38	119.00	-4	611	-0.65%
2023/12/18	0	0.00	1	118.99	119.00	-1	603	-0.17%
2023/12/14	0	0.00	1	115.50	116.00	-1	591	-0.17%
2023/12/08	0	0.00	0	117.00	117.00	0	591	0.00%
2023/12/07	0.1	117.00	0	0.00	116.50	0.1	591	0.01%
2023/12/06	0	0.00	4	117.00	117.50	-4	590	-0.68%
2023/11/22	1	116.50	0	0.00	117.50	1	587	0.17%
2023/11/16	0	116.50	0	0.00	117.50	0	577	0.00%
2023/11/13	2	115.00	0	0.00	115.00	2	561	0.36%
2023/11/08	1	117.50	0	0.00	117.00	1	543	0.18%
2023/11/07	2	119.75	1	119.00	119.50	1	535	0.19%
2023/11/03	1	121.00	0	0.00	120.00	1	528	0.19%
2023/11/02	2	121.50	1	121.50	120.50	1	527	0.19%
2023/10/31	0	0.00	1	119.50	119.00	-1	521	-0.19%
2023/10/30	1	120.50	0	0.00	120.00	1	521	0.19%
2023/10/27	1	120.00	1	120.50	119.50	0	518	0.00%
2023/10/26	0	0.00	1	118.50	119.00	-1	509	-0.20%
2023/10/25	1	119.00	1	119.50	118.50	0	507	0.00%
2023/10/24	3	117.50	1	116.50	117.00	2	496	0.40%
2023/10/23	12	123.33	8	123.31	120.50	4	469	0.85%
2023/10/20	1	123.00	0	0.00	121.50	1	294	0.34%
2023/10/18	0	0.00	1	118.00	118.00	-1	258	-0.39%
2023/10/16	1	116.50	0	0.00	117.00	1	246	0.41%
2023/10/13	0	0.00	0	116.50	117.00	0	250	0.00%
2023/10/11	1	117.50	1	117.50	117.50	0	246	0.00%
2023/10/05	0	0.00	0	112.50	112.50	0	241	0.00%
2023/10/04	0	0.00	0.5	111.50	112.50	-0.5	253	-0.20%
2023/09/22	0	0.00	3	112.50	112.00	-3	276	-1.08%
2023/09/21	1	112.50	0	0.00	113.00	1	282	0.35%
2023/09/18	0	0.00	2	114.50	114.00	-2	304	-0.66%
2023/09/11	0	0.00	1	112.00	112.00	-1	364	-0.27%
2023/09/08	1	111.50	0	0.00	111.50	1	380	0.26%
2023/09/04	0	0.00	1	112.50	113.00	-1	385	-0.26%
2023/08/23	0	0.00	1	110.50	111.00	-1	390	-0.26%
2023/08/10	0	0.00	1	110.00	110.50	-1	408	-0.24%
2023/07/27	0.1	108.50	0.1	108.50	108.00	0	383	0.00%
2023/07/24	1	107.00	0	0.00	107.00	1	377	0.27%
2023/07/11	1	114.50	0	0.00	114.00	1	335	0.30%
2023/07/07	1	114.00	0	0.00	114.00	1	325	0.31%
2023/07/06	1	115.00	0	0.00	115.00	1	316	0.32%
2023/06/30	0	0.00	1	116.50	116.50	-1	312	-0.32%
2023/06/29	3	117.50	0	0.00	118.00	3	314	0.95%
2023/06/27	0.4	117.50	1	117.00	117.00	-0.6	307	-0.19%
2023/06/21	0	0.00	0	118.00	118.00	0	288	-0.01%
2023/06/20	0	0.00	1	117.00	118.50	-1	275	-0.36%
2023/06/15	8	117.50	8.1	118.49	117.50	-0.1	240	-0.05%
2023/06/08	2	113.75	5	114.50	114.50	-3	203	-1.48%
2023/06/07	0	114.50	0	0.00	114.50	0	204	0.01%
2023/06/06	0	0.00	5	114.00	114.50	-5	205	-2.43%
2023/06/02	0	0.00	1	113.00	113.00	-1	207	-0.48%
2023/06/01	6	113.50	0	0.00	113.00	6	207	2.89%
2023/05/30	1	113.00	0	0.00	112.50	1	204	0.49%
2023/05/26	0	0.00	0	113.50	113.00	0	203	-0.01%
2023/05/18	1	113.00	2	113.00	113.00	-1	217	-0.46%
2023/05/17	0	0.00	1	112.50	113.50	-1	216	-0.46%
2023/05/16	4	112.38	0	0.00	112.00	4	208	1.92%
2023/05/15	5	112.00	0	0.00	112.50	5	204	2.44%
2023/04/24	5	114.50	0	0.00	114.50	5	222	2.24%
2023/04/06	0	0.00	1	115.00	115.00	-1	213	-0.47%
2023/03/31	0	0.00	0.5	115.50	115.50	-0.5	211	-0.24%
2023/03/30	0.2	115.50	1	115.50	116.00	-0.8	212	-0.38%
2023/03/29	1	115.00	0	0.00	114.50	1	206	0.48%
2023/03/24	0	0.00	1	113.50	113.50	-1	213	-0.47%
2023/03/17	1	111.50	0	0.00	111.50	1	218	0.46%
2023/03/16	0	0.00	9	110.00	110.50	-9	219	-4.10%
2023/03/15	0	0.00	0	112.00	112.50	0	218	0.00%
2023/03/14	0	0.00	0	112.50	111.50	0	220	0.00%
2023/03/13	0	0.00	1	112.00	113.00	-1	222	-0.45%
2023/03/09	1	114.50	0	0.00	114.00	1	221	0.45%
2023/03/07	0.3	114.00	0	0.00	114.00	0.3	222	0.14%
2023/03/01	0	0.00	1	111.50	111.50	-1	221	-0.45%
2023/02/23	2	113.00	0	0.00	112.50	2	219	0.91%
2023/02/22	0.1	112.50	0	0.00	112.50	0.1	218	0.06%
2023/02/21	0	0.00	1	113.00	113.00	-1	216	-0.46%
2023/02/06	0	0.00	3	110.83	111.50	-3	222	-1.35%
2023/01/30	0	0.00	0	108.00	107.50	0	212	-0.01%
2023/01/17	0	0.00	0.1	107.50	107.50	-0.1	210	-0.04%
2023/01/12	0	107.50	0	0.00	106.00	0	219	0.00%
2023/01/11	0	0.00	0.1	107.00	107.00	-0.1	219	-0.05%
2022/12/30	0	106.50	0	0.00	105.50	0	249	0.00%
2022/12/26	0	0.00	2	106.00	106.00	-2	252	-0.79%
2022/12/19	0	0.00	2	106.50	106.50	-2	290	-0.69%
2022/12/16	2.1	104.50	0	0.00	104.50	2.1	288	0.71%
2022/12/05	1	110.50	0	0.00	110.00	1	299	0.33%
2022/11/29	0	0.00	0	108.50	107.50	0	297	0.00%
2022/11/23	0	0.00	1	107.50	108.00	-1	300	-0.33%
2022/11/17	0	0.00	1	107.00	107.00	-1	316	-0.32%
2022/11/16	1	106.50	0	0.00	106.50	1	319	0.31%
2022/11/11	0	107.00	0	0.00	106.50	0	328	0.00%
2022/11/09	0.2	106.76	0	0.00	106.50	0.2	330	0.06%
2022/11/01	0	0.00	1	104.00	103.00	-1	367	-0.27%
2022/10/18	0	0.00	1	103.00	103.50	-1	446	-0.22%
2022/10/12	1	101.50	0	0.00	102.50	1	467	0.21%
2022/10/11	1	103.00	0	0.00	104.50	1	470	0.21%
2022/09/27	4.2	107.53	0	0.00	107.50	4.2	520	0.81%
2022/09/26	1	108.00	0	0.00	108.00	1	529	0.19%
2022/09/21	1	111.50	0	0.00	111.50	1	537	0.19%
2022/09/16	0.1	113.50	0	0.00	112.50	0.1	546	0.02%
2022/09/14	0	115.00	0	0.00	114.00	0	556	0.00%
2022/09/01	0.1	116.00	1	115.50	116.00	-0.9	629	-0.14%
2022/08/31	0	0.00	2	117.00	117.00	-2	634	-0.32%
2022/08/29	0.1	116.50	0	0.00	115.50	0.1	649	0.02%
2022/08/26	0	0.00	0	118.50	118.00	0	666	0.00%
2022/08/24	0.1	117.50	0	0.00	116.00	0.1	678	0.02%
2022/08/22	1	117.00	1	118.00	117.50	0	709	0.00%
2022/08/19	0.1	116.00	1	117.00	117.00	-0.9	721	-0.12%
2022/08/18	0	115.00	0	0.00	115.50	0	747	0.00%
2022/08/16	1	115.50	0	0.00	116.00	1	803	0.12%
2022/08/11	0.1	115.00	0	0.00	116.00	0.1	852	0.02%
2022/08/10	0	0.00	1	113.50	114.50	-1	889	-0.11%
2022/08/09	0	0.00	1	113.50	113.50	-1	936	-0.11%
2022/08/08	2	112.25	0	0.00	112.50	2	947	0.21%
2022/08/04	3	113.00	0	113.00	114.00	3	969	0.31%
2022/08/03	1	116.00	0	0.00	113.00	1	986	0.10%
2022/07/19	0	0.00	1	117.00	117.50	-1	1,090	-0.09%
2022/07/18	2	115.00	0	0.00	116.00	2	1,085	0.18%
2022/07/14	0	0.00	3	114.17	114.50	-3	1,074	-0.28%
2022/07/12	1	113.00	0	0.00	111.50	1	1,065	0.09%
2022/07/08	0	0.00	3	114.00	114.00	-3	1,054	-0.28%
2022/07/07	2	110.50	0	0.00	111.50	2	1,042	0.19%
2022/07/06	3	112.50	0	0.00	111.00	3	1,035	0.29%
2022/07/05	2	114.00	5	115.00	115.00	-3	1,023	-0.29%
2022/07/01	0	116.50	2	115.00	115.00	-2	1,015	-0.20%
2022/06/30	2	117.00	0	0.00	116.50	2	1,010	0.20%
2022/06/29	1	117.50	1	119.00	119.00	0	1,002	0.00%
2022/06/27	2	120.00	0	0.00	119.50	2	1,000	0.20%
2022/06/24	0	0.00	1	117.50	117.50	-1	992	-0.10%
2022/06/23	4	116.38	0	0.00	116.00	4	987	0.40%
2022/06/22	0	0.00	2	117.00	117.00	-2	983	-0.20%
2022/06/20	1.1	117.94	2	117.50	116.50	-0.9	976	-0.09%
2022/06/17	0.1	121.50	0	0.00	121.50	0.1	961	0.01%
2022/06/16	2	124.00	3	124.50	122.50	-1	954	-0.10%
2022/06/15	2	123.75	2	123.75	125.00	0	944	0.00%
2022/06/14	0	0.00	2	123.75	124.50	-2	937	-0.21%
2022/06/13	3	120.83	0	0.00	122.00	3	939	0.32%
2022/06/10	2	124.25	1	124.00	123.00	1	933	0.11%
2022/06/09	0	0.00	1	126.00	127.00	-1	924	-0.11%
2022/06/08	0	0.00	1	125.50	126.50	-1	921	-0.11%
2022/06/07	0	0.00	0.2	124.00	124.50	-0.2	917	-0.02%
2022/06/06	2	124.51	3.2	124.68	124.00	-1.1	922	-0.12%
2022/06/01	4.1	128.62	1	128.50	129.00	3.1	929	0.33%
2022/05/31	0.1	128.50	0	0.00	128.00	0.1	931	0.01%
2022/05/30	2.2	128.00	0	0.00	127.50	2.2	929	0.23%
2022/05/27	1	127.00	0	0.00	127.50	1	958	0.10%
2022/05/26	0	0.00	1	128.00	127.50	-1	956	-0.10%
2022/05/25	1	128.00	1	127.50	127.50	0	929	0.00%
2022/05/20	1	125.00	0	0.00	125.00	1	871	0.11%
2022/05/18	1	125.00	2	123.50	124.50	-1	840	-0.12%
2022/05/17	0.1	123.50	2.1	123.50	124.00	-2	794	-0.25%
2022/05/13	0	0.00	0.4	120.00	119.50	-0.4	737	-0.06%
2022/05/12	1.1	121.11	1	120.00	119.00	0.1	723	0.02%
2022/05/11	0.2	122.00	0.4	122.00	122.00	-0.2	726	-0.03%
2022/05/10	0	0.00	3	121.00	122.00	-3	700	-0.43%
2022/05/09	2	118.00	0	0.00	119.00	2	658	0.30%
2022/05/06	1	118.00	3	119.00	118.00	-2	625	-0.32%
2022/05/03	1	115.00	0	0.00	113.00	1	549	0.18%
2022/04/28	0	0.00	2	110.50	112.50	-2	540	-0.37%
2022/04/20	0	114.50	0	0.00	115.00	0	519	0.00%
2022/04/08	0	116.50	0	0.00	116.50	0	560	0.00%
2022/04/07	1	116.50	0	0.00	115.00	1	611	0.16%
2022/04/01	1	116.00	0	0.00	116.00	1	606	0.16%
2022/03/31	0	0.00	4	116.50	116.50	-4	612	-0.65%
2022/03/18	1	116.50	3	117.00	116.00	-2	633	-0.32%
2022/03/17	3	116.33	1	117.00	117.00	2	630	0.32%
2022/03/10	0	0.00	2	117.50	117.50	-2	619	-0.32%
2022/03/08	1	119.50	2	118.00	119.00	-1	612	-0.16%
2022/03/07	5	121.50	0	0.00	121.50	5	602	0.83%
2022/03/04	1	121.00	0	0.00	120.50	1	589	0.17%
2022/03/03	2	123.75	3	123.00	123.00	-1	585	-0.17%
2022/03/02	3	123.33	5	123.30	124.00	-2	585	-0.34%
2022/03/01	5	122.00	4	121.25	121.00	1	536	0.19%
2022/02/25	1	119.00	1	119.50	119.50	0	529	0.00%
2022/02/24	1	119.50	1	120.00	118.00	0	535	0.00%
2022/02/21	2	120.50	1	121.00	120.50	1	572	0.17%
2022/02/17	1	119.50	1	118.50	119.00	0	592	0.00%
2022/02/16	5	119.50	0	0.00	119.00	5	599	0.83%
2022/02/11	0	0.00	1	119.00	119.00	-1	618	-0.16%
2022/02/09	0	0.00	3	116.50	117.00	-3	644	-0.47%
2022/01/25	0.1	114.00	0	0.00	113.50	0.1	778	0.01%
2022/01/24	1	113.50	0	0.00	114.50	1	841	0.12%
2022/01/21	1	114.50	0	0.00	114.50	1	940	0.11%
2022/01/14	0	0.00	1	114.50	115.00	-1	1,430	-0.07%
2022/01/12	1	115.50	0	0.00	116.50	1	1,501	0.07%
2022/01/11	1	115.50	0	0.00	115.00	1	1,535	0.07%
2022/01/04	1	119.00	0	0.00	118.00	1	1,642	0.06%
2021/12/30	2	121.50	6	121.92	120.50	-4	1,681	-0.24%
2021/12/24	0	0.00	3	118.00	117.50	-3	1,759	-0.17%
2021/12/17	0	0.00	1	115.00	115.00	-1	2,007	-0.05%
2021/12/10	0	0.00	5	115.50	115.50	-5	2,032	-0.25%
2021/12/09	0	0.00	1	116.50	116.00	-1	2,036	-0.05%
2021/12/08	1	115.50	4	115.75	115.50	-3	2,033	-0.15%
2021/12/07	7	115.50	1	115.50	115.50	6	2,031	0.30%
2021/12/02	1.1	113.02	0	0.00	113.00	1.1	2,025	0.05%
2021/11/30	0	0.00	2	115.50	115.00	-2	2,013	-0.10%
2021/11/29	3	112.83	0	0.00	113.00	3	2,006	0.15%
2021/11/26	2	114.00	0	0.00	113.50	2	1,996	0.10%
2021/11/23	1	115.50	0	0.00	115.50	1	1,970	0.05%
2021/11/22	4	118.25	6	117.83	118.00	-2	1,959	-0.10%
2021/11/19	1	114.50	2	115.00	114.50	-1	1,923	-0.05%
2021/11/18	5	117.00	5	115.50	115.00	0	1,913	0.00%
2021/11/17	4	115.88	2	115.50	115.00	2	1,898	0.11%
2021/11/16	1	117.00	1	117.50	116.50	0	1,877	0.00%
2021/11/15	1	116.50	0	0.00	116.50	1	1,865	0.05%
2021/11/11	0.1	117.50	0	0.00	116.50	0.1	1,853	0.01%
2021/11/10	1.1	116.52	1	116.50	116.00	0.1	1,837	0.00%
2021/11/09	1	115.00	2	116.00	117.00	-1	1,834	-0.05%
2021/11/08	3.2	115.30	1	115.00	115.00	2.2	1,821	0.12%
2021/11/05	4.1	117.27	1	117.00	117.00	3.1	1,793	0.17%
2021/11/04	2	118.75	0	0.00	119.00	2	1,769	0.11%
2021/11/03	0.1	121.00	4	120.50	121.00	-3.9	1,742	-0.23%
2021/11/02	4	123.75	6	121.17	121.50	-2	1,716	-0.12%
2021/11/01	2	124.50	4	125.75	125.50	-2	1,652	-0.12%
2021/10/29	6	125.67	4	124.75	123.50	2	1,589	0.13%
2021/10/28	5	120.20	3	120.83	119.50	2	1,482	0.13%
2021/10/27	2	123.00	1	123.50	123.00	1	1,439	0.07%
2021/10/26	9	127.28	4	125.25	121.50	5	1,408	0.35%
2021/10/25	9	124.50	8	129.56	126.50	1	1,221	0.08%
2021/10/21	1	124.00	1	122.00	121.50	0	984	0.00%
2021/10/20	1	120.01	5	121.30	120.00	-4	930	-0.43%
2021/10/19	1	122.00	7	120.86	120.50	-6	910	-0.66%
2021/10/18	6	118.50	1	119.00	120.00	5	876	0.57%
2021/10/15	1	121.50	2	120.50	120.00	-1	865	-0.12%
2021/10/13	0	0.00	2	116.50	117.00	-2	821	-0.24%
2021/10/12	3	121.17	2	120.50	118.50	1	802	0.12%
2021/10/08	11	118.95	1	118.50	119.50	10	747	1.34%
2021/10/07	1	116.50	3	116.67	117.00	-2	712	-0.28%
2021/10/06	0	0.00	3	115.67	114.50	-3	686	-0.44%
2021/10/05	1	110.50	2	110.75	109.50	-1	649	-0.15%
2021/10/04	1	110.50	0	0.00	111.50	1	625	0.16%
2021/10/01	9	116.00	7	115.21	112.50	2	609	0.33%
2021/09/30	1	117.50	9	123.61	117.00	-8	548	-1.46%
2021/09/29	1	122.50	2	122.00	122.50	-1	380	-0.26%
2021/09/27	1	111.00	0	0.00	110.50	1	281	0.35%
2021/09/24	1	110.00	0	0.00	110.00	1	290	0.34%
2021/09/22	0	0.00	1	110.50	111.00	-1	297	-0.34%
2021/09/16	0	0.00	2	113.50	112.50	-2	302	-0.66%
2021/08/26	0	0.00	1	107.00	106.50	-1	277	-0.36%
2021/08/24	0	0.00	1	106.00	107.00	-1	279	-0.36%
2021/08/19	2	103.25	0	0.00	103.00	2	280	0.71%
2021/08/18	2	106.75	0	0.00	108.00	2	275	0.73%
2021/08/17	1	109.00	0	0.00	109.00	1	273	0.37%
2021/07/27	1	113.00	0	0.00	112.00	1	381	0.26%
2021/07/21	0	0.00	1	112.50	113.50	-1	401	-0.25%
2021/07/19	1	113.50	0	0.00	113.50	1	421	0.24%
2021/07/06	1	116.00	0	0.00	116.00	1	633	0.16%
2021/07/05	2	117.25	0	0.00	117.00	2	635	0.31%
2021/07/02	0	0.00	0.3	116.17	117.00	-0.3	635	-0.05%
2021/07/01	1	117.00	8	116.38	115.50	-7	631	-1.11%
2021/06/30	0	0.00	1	114.50	114.50	-1	624	-0.16%
2021/06/25	0	0.00	1	112.51	113.00	-1	616	-0.16%
2021/06/24	0	0.00	1	111.00	111.00	-1	608	-0.16%
2021/06/21	1	107.50	0	0.00	108.00	1	606	0.16%
2021/06/07	1	110.50	0	0.00	111.00	1	662	0.15%
2021/06/04	0	0.00	1.3	111.70	111.00	-1.3	666	-0.19%
2021/06/03	0	0.00	0.3	112.00	110.50	-0.3	674	-0.04%
2021/06/02	3	109.00	0	0.00	109.00	3	682	0.44%
2021/05/27	0	0.00	0	107.50	106.00	0	694	0.00%
2021/05/12	2	110.00	2	111.25	107.00	0	696	0.00%
2021/05/11	1	115.50	0	0.00	114.00	1	670	0.15%
2021/05/10	1	118.00	5	118.00	118.00	-4	668	-0.60%
2021/05/07	5	116.60	2	117.00	117.50	3	669	0.45%
2021/05/06	0	0.00	2	119.25	119.00	-2	660	-0.30%
2021/05/05	0	0.00	1	117.00	116.00	-1	649	-0.15%
2021/05/04	1	114.00	0	0.00	115.00	1	646	0.15%
2021/05/03	0	0.00	3	119.00	118.00	-3	633	-0.47%
2021/04/23	3	116.17	0	0.00	116.00	3	619	0.48%
2021/04/22	0	0.00	2	116.50	117.50	-2	621	-0.32%
2021/04/20	1	118.50	1	120.50	121.00	0	608	0.00%
2021/04/19	7	120.86	4	120.63	120.50	3	601	0.50%
2021/04/16	0	0.00	4	118.50	118.00	-4	579	-0.69%
2021/04/15	5	118.20	2	117.25	118.50	3	576	0.52%
2021/04/14	1	116.50	5	115.00	117.00	-4	573	-0.70%
2021/04/13	1	114.00	3	117.00	112.00	-2	555	-0.36%
2021/04/12	1	113.00	8	112.19	115.50	-7	516	-1.35%
2021/04/09	0	108.00	0	0.00	108.00	0	479	0.00%
2021/04/07	0	0.00	4	107.00	107.00	-4	490	-0.82%
2021/03/31	1	106.50	0	0.00	107.50	1	522	0.19%
2021/03/30	0	0.00	4	108.00	108.00	-4	528	-0.76%
2021/03/29	1	107.50	0	0.00	107.50	1	543	0.18%
2021/03/24	0	0.00	0.1	106.50	106.50	-0.1	622	-0.01%
2021/03/22	0	0.00	0	108.50	108.00	0	624	-0.01%
2021/03/19	2	106.50	0	0.00	107.00	2	629	0.32%
2021/03/17	0	0.00	0	108.50	107.50	0	637	0.00%
2021/03/16	0	0.00	1	109.50	109.50	-1	637	-0.16%
2021/03/15	0	0.00	2	111.00	110.00	-2	635	-0.31%
2021/03/12	0	0.00	3	109.50	111.50	-3	641	-0.47%
2021/03/11	0	0.00	10	110.60	110.00	-10	632	-1.58%
2021/03/10	0	0.00	5	108.00	108.50	-5	618	-0.81%
2021/03/09	0	0.00	1	108.50	108.50	-1	619	-0.16%
2021/03/05	1	105.00	2	105.00	106.00	-1	612	-0.16%
2021/03/04	0	0.00	1	104.50	105.50	-1	620	-0.16%
2021/03/03	0	0.00	7	106.00	105.50	-7	626	-1.12%
2021/02/26	0	103.50	0	0.00	103.50	0	637	0.00%
2021/02/25	0	0.00	2	103.75	103.50	-2	642	-0.31%
2021/02/24	0	0.00	1	105.00	103.50	-1	652	-0.15%
2021/02/23	0	0.00	1	105.00	105.00	-1	661	-0.15%
2021/02/19	0	0.00	1	106.00	106.00	-1	668	-0.15%
2021/02/03	2	102.00	0	0.00	102.00	2	680	0.29%
2021/02/01	0	0.00	15	103.33	102.00	-15	684	-2.19%
2021/01/29	0	0.00	1	101.00	101.00	-1	676	-0.15%
2021/01/27	5	100.50	0	0.00	100.50	5	666	0.75%
2021/01/26	0.1	100.50	0	0.00	101.00	0.1	662	0.02%
2021/01/25	1	101.00	0	0.00	101.50	1	659	0.15%
2021/01/22	1	100.50	0	0.00	100.50	1	659	0.15%
2021/01/20	1	101.50	0	0.00	100.00	1	655	0.15%
2021/01/15	1	103.50	0	0.00	104.00	1	634	0.16%
2021/01/14	1	105.50	0	0.00	106.00	1	619	0.16%
2021/01/12	2	106.75	0	0.00	107.00	2	606	0.33%
2021/01/11	1	110.50	0	0.00	110.50	1	593	0.17%
2021/01/08	0	0.00	6	111.75	112.50	-6	586	-1.02%
2021/01/05	0.3	108.00	0	0.00	109.00	0.3	544	0.06%
2021/01/04	1	109.00	1	109.50	109.50	0	542	0.00%
2020/12/31	0	0.00	1	108.50	108.50	-1	534	-0.19%
2020/12/30	0	0.00	1.4	110.86	110.50	-1.4	523	-0.27%
2020/12/29	4	110.88	5	111.00	110.50	-1	518	-0.19%
2020/12/28	1	109.00	1	109.50	110.00	0	506	0.00%
2020/12/23	0	0.00	3.1	107.08	108.00	-3.1	471	-0.65%
2020/12/22	0	0.00	16	106.81	106.00	-16	453	-3.53%
2020/12/21	0	0.00	4	104.38	105.00	-4	411	-0.97%
2020/12/18	2	101.00	4	101.00	102.00	-2	387	-0.52%
2020/12/17	0	0.00	1	101.50	101.50	-1	385	-0.26%
2020/12/16	0	0.00	4	101.25	102.00	-4	383	-1.04%
2020/12/15	0	0.00	1	102.00	101.00	-1	385	-0.26%
2020/12/14	1	101.00	0	0.00	101.50	1	378	0.26%
2020/12/11	5	100.60	0	0.00	100.50	5	374	1.34%
2020/12/10	7	100.64	0	0.00	101.00	7	369	1.90%
2020/12/08	1	100.00	0	0.00	102.00	1	359	0.28%
2020/12/04	0	0.00	1	101.50	101.50	-1	346	-0.29%
2020/12/03	2	100.00	0	0.00	100.00	2	341	0.59%
2020/12/02	0	0.00	7	100.79	101.00	-7	338	-2.07%
2020/11/30	0	0.00	1	105.00	102.50	-1	326	-0.31%
2020/11/27	0	0.00	6	102.92	103.00	-6	313	-1.92%
2020/11/26	0	0.00	15	101.63	102.00	-15	307	-4.89%
2020/11/25	3	101.17	1	101.50	100.50	2	307	0.65%
2020/11/23	1.8	101.00	4	100.88	101.00	-2.2	283	-0.78%
2020/11/19	1	97.70	4	97.48	97.40	-3	252	-1.19%
2020/11/18	2	97.00	5	96.00	97.30	-3	247	-1.21%
2020/11/12	0	0.00	3	96.77	95.70	-3	254	-1.18%
2020/11/11	0	0.00	1	96.90	96.90	-1	255	-0.39%
2020/11/10	3	93.53	0	0.00	94.40	3	243	1.23%
2020/11/04	1	92.30	0	0.00	92.30	1	272	0.37%
2020/10/29	1	92.00	0	0.00	92.10	1	293	0.34%
2020/10/28	1	93.00	1	92.70	92.50	0	297	0.00%
2020/10/27	0	0.00	1	93.00	92.90	-1	299	-0.33%
2020/10/14	2	93.10	0	0.00	93.30	2	331	0.60%
2020/10/13	1	92.40	0	0.00	92.30	1	335	0.30%
2020/10/08	2	93.30	0	0.00	93.50	2	350	0.57%
2020/10/07	1	93.50	0	0.00	94.00	1	365	0.27%
2020/09/24	9	90.97	5	90.68	90.50	4	403	0.99%
2020/09/22	0	0.00	1	93.30	92.90	-1	395	-0.25%
2020/09/18	1	94.00	7	94.46	93.70	-6	398	-1.51%
2020/09/16	1	92.50	0	0.00	92.60	1	398	0.25%
2020/09/15	1	92.80	0	0.00	92.80	1	401	0.25%
2020/09/11	1	93.10	0	0.00	93.40	1	423	0.24%
2020/09/08	2	93.50	0	0.00	93.50	2	441	0.45%
2020/09/07	6	94.23	0	0.00	94.10	6	450	1.33%
2020/09/04	2	92.90	5	92.74	92.90	-3	457	-0.66%
2020/09/03	1	93.10	0	0.00	92.60	1	462	0.22%
2020/09/02	1	93.30	0	0.00	92.80	1	470	0.21%
2020/09/01	11	92.31	0	0.00	92.60	11	487	2.26%
2020/08/31	5	92.76	0	0.00	92.40	5	486	1.03%
2020/08/25	1	93.80	1	94.00	94.00	0	498	0.00%
2020/08/24	3	93.40	0	0.00	93.10	3	500	0.60%
2020/08/21	1	93.20	0	0.00	93.50	1	500	0.20%
2020/08/20	5	92.20	0	0.00	92.20	5	500	1.00%
2020/08/18	2.2	95.15	1	94.60	95.00	1.2	485	0.25%
2020/08/17	6	93.20	0	0.00	93.80	6	480	1.25%
2020/08/14	0	0.00	1	93.30	93.30	-1	476	-0.21%
2020/08/13	1	93.70	0	0.00	93.50	1	475	0.21%
2020/08/12	1	93.70	0	0.00	93.70	1	474	0.21%
2020/08/11	2	92.80	0	0.00	92.90	2	468	0.43%
2020/08/10	4	93.23	1	93.30	93.50	3	468	0.64%
2020/08/07	1	96.10	0	0.00	95.80	1	454	0.22%
2020/08/06	7	97.36	0	0.00	97.30	7	447	1.57%
2020/07/29	1	98.30	0	0.00	98.10	1	449	0.22%
2020/07/22	2.1	99.82	2	99.95	100.00	0.1	464	0.01%
2020/07/20	1	99.80	3	99.80	100.00	-2	462	-0.43%
2020/07/17	2	100.75	0	0.00	100.50	2	463	0.43%
2020/07/15	12	101.29	0	0.00	102.00	12	475	2.52%
2020/07/14	2	105.50	2	105.50	105.00	0	469	0.00%
2020/07/13	2	106.00	0	0.00	106.00	2	461	0.43%
2020/07/10	3	106.00	0	0.00	106.00	3	465	0.65%
2020/07/09	2	108.25	0	0.00	107.50	2	464	0.43%
2020/07/08	3	107.50	0	0.00	108.00	3	464	0.65%
2020/07/07	0	0.00	1	107.50	107.50	-1	464	-0.22%
2020/07/06	1	108.00	0	0.00	107.50	1	465	0.21%
2020/07/01	2	105.50	0	0.00	106.00	2	474	0.42%
2020/06/30	0	0.00	1	105.00	105.00	-1	478	-0.21%
2020/06/29	1	104.50	0	0.00	105.00	1	483	0.21%
2020/06/19	4	104.00	0	0.00	102.50	4	489	0.82%
2020/06/17	2	104.00	0	0.00	104.50	2	470	0.43%
2020/06/15	3	104.00	0	0.00	103.50	3	483	0.62%
2020/06/12	1	105.00	0	0.00	106.00	1	488	0.20%
2020/06/11	4	108.25	0	0.00	108.00	4	492	0.81%
2020/06/09	0	0.00	1	109.50	110.00	-1	503	-0.20%
2020/06/08	2	110.00	0	0.00	110.50	2	503	0.40%
2020/06/03	1	103.50	2	104.50	105.00	-1	495	-0.20%
2020/06/01	1	100.50	0	0.00	101.00	1	483	0.21%
2020/05/25	6	100.67	0	0.00	101.50	6	479	1.25%
2020/05/15	1	99.90	0	0.00	101.50	1	478	0.21%
2020/05/13	0	0.00	1	101.00	101.50	-1	468	-0.21%
2020/05/11	1	102.50	0	0.00	102.50	1	467	0.21%
2020/05/07	6	100.83	0	0.00	101.00	6	462	1.30%
2020/05/05	1	101.50	11	101.27	101.50	-10	458	-2.18%
2020/04/30	0	0.00	1	103.00	105.00	-1	455	-0.22%
2020/04/29	0	0.00	1	100.50	100.50	-1	445	-0.22%
2020/04/27	1	98.60	2	97.90	98.70	-1	445	-0.22%
2020/04/23	1	96.10	1	96.10	95.90	0	439	0.00%
2020/04/22	8	94.95	0	0.00	95.50	8	432	1.85%
2020/04/21	6	96.50	0	0.00	96.30	6	428	1.40%
2020/04/20	1	99.60	0	0.00	99.50	1	414	0.24%
2020/04/17	1	99.30	1	100.00	100.50	0	411	0.00%
2020/04/16	2	98.70	5	98.70	98.70	-3	400	-0.75%
2020/04/15	11	99.63	1	99.30	99.70	10	392	2.55%
2020/04/13	0	0.00	5	98.30	98.10	-5	374	-1.33%
2020/04/10	1	98.50	6	98.17	98.80	-5	371	-1.35%
2020/04/09	1	97.70	0	0.00	97.10	1	367	0.27%
2020/04/08	5	95.80	0	0.00	96.80	5	359	1.39%
2020/03/26	9	93.90	0	0.00	94.00	9	310	2.90%
2020/03/20	1	92.30	0	0.00	90.50	1	298	0.34%
2020/03/19	0	0.00	3	88.43	86.60	-3	290	-1.03%
2020/03/17	5	96.60	0	0.00	97.00	5	261	1.91%
2020/03/16	1	99.80	1	100.00	99.80	0	251	0.00%
2020/03/13	2	97.95	1	98.50	100.50	1	251	0.40%
2020/03/10	5	109.50	0	0.00	110.00	5	226	2.21%
2020/03/09	1	114.00	0	0.00	113.50	1	218	0.46%
2020/03/03	5	117.40	0	0.00	117.00	5	207	2.41%
2020/02/27	0	0.00	1	117.50	118.00	-1	204	-0.49%
2020/02/26	0	118.00	0	0.00	117.50	0	201	0.01%
2020/02/25	1	116.50	0	0.00	117.50	1	198	0.50%
2020/02/21	1	118.50	0	0.00	118.00	1	193	0.52%
2020/02/20	2	118.50	0	0.00	118.50	2	190	1.05%
2020/02/19	0	0.00	1	118.50	118.50	-1	189	-0.53%
2020/02/18	0	0.00	1	118.50	118.50	-1	186	-0.54%
2020/02/12	0	0.00	0	119.50	118.50	0	186	0.00%
2020/02/05	3	117.83	0	0.00	118.00	3	179	1.67%
2020/01/31	0	0.00	1	121.00	120.00	-1	169	-0.59%
2020/01/30	0	0.00	1	120.00	119.50	-1	166	-0.60%
2020/01/16	0	0.00	1	124.50	124.50	-1	156	-0.64%
2020/01/03	1	124.50	0	0.00	125.00	1	155	0.64%
2020/01/02	1	123.50	0	0.00	123.00	1	154	0.65%
2019/12/02	1	123.00	0	0.00	123.00	1	131	0.76%
2019/11/13	0	0.00	1	125.00	124.50	-1	136	-0.73%
2019/11/11	0	0.00	0.1	125.00	124.50	-0.1	134	-0.10%
2019/10/14	1	125.00	0	0.00	125.00	1	148	0.67%
2019/09/20	0	0.00	2	127.50	128.50	-2	164	-1.22%
2019/09/17	0	0.00	1	127.50	127.50	-1	162	-0.61%
2019/09/16	0	0.00	3	127.00	127.50	-3	166	-1.80%
2019/09/10	0	0.00	1	125.00	125.00	-1	162	-0.62%
2019/08/26	0	0.00	0	127.00	126.50	0	150	0.00%
2019/08/22	0.1	128.00	0	0.00	128.00	0.1	155	0.06%
2019/08/06	0	0.00	1	124.50	125.00	-1	165	-0.61%
2019/08/05	0	0.00	6	125.08	125.00	-6	173	-3.45%
2019/07/25	1	126.50	0	0.00	127.00	1	174	0.57%
2019/07/24	1	128.00	0	0.00	128.00	1	163	0.61%
2019/07/23	0	0.00	1	129.00	128.50	-1	161	-0.62%
2019/07/22	1	128.50	0	0.00	128.50	1	160	0.62%
2019/07/17	1	132.00	1	131.00	131.00	0	158	0.00%
2019/07/16	0	0.00	1	131.00	132.00	-1	157	-0.63%
2019/07/08	1	135.00	0	0.00	135.00	1	153	0.65%
2019/07/05	1	135.00	0	0.00	135.50	1	152	0.66%
2019/06/24	1	136.50	0	0.00	136.50	1	169	0.59%
2019/06/17	0	0.00	1	132.50	133.00	-1	177	-0.56%
2019/06/06	0	0.00	1	130.50	131.00	-1	182	-0.55%
2019/05/28	1	129.00	0	0.00	128.50	1	181	0.55%
2019/05/17	0	0.00	0	131.50	131.50	0	188	0.00%
2019/05/06	4	135.00	0	0.00	135.00	4	179	2.22%
2019/04/30	3	134.83	0	0.00	134.50	3	178	1.68%
2019/04/29	1	134.50	0	0.00	135.00	1	179	0.56%
2019/04/19	1	135.50	0	0.00	135.00	1	178	0.56%
2019/04/16	1	135.50	0	0.00	135.50	1	181	0.55%
2019/04/11	0	0.00	1	136.00	136.00	-1	179	-0.56%
2019/03/19	1	136.50	0	0.00	135.50	1	159	0.63%
2019/03/18	0.1	136.50	0	0.00	136.50	0.1	158	0.06%
2019/02/18	0	0.00	1	136.50	136.50	-1	156	-0.64%
2019/02/12	1	138.50	0	0.00	139.00	1	151	0.66%
2019/01/14	0	0.00	1	134.00	135.00	-1	170	-0.59%
2018/12/19	0	0.00	0.1	136.00	136.50	-0.1	224	-0.04%
2018/12/17	0	0.00	1	135.00	135.50	-1	245	-0.41%
2018/12/12	1	136.50	0	0.00	137.50	1	251	0.40%
2018/12/06	0	0.00	0.2	132.00	132.00	-0.2	259	-0.06%
2018/12/05	0	0.00	3	132.67	133.00	-3	259	-1.15%
2018/11/30	0	0.00	1	129.50	130.00	-1	266	-0.38%
2018/11/26	0.2	128.00	2	130.00	126.50	-1.9	270	-0.68%
2018/11/06	0	0.00	3	127.50	128.50	-3	305	-0.98%
2018/10/29	2	122.50	0	0.00	122.50	2	301	0.66%
2018/10/26	4	123.50	0	0.00	122.00	4	302	1.32%
2018/10/24	0	0.00	1	126.50	126.50	-1	295	-0.34%
2018/10/19	1	128.00	0	0.00	128.50	1	290	0.34%
2018/10/18	4	135.00	0	0.00	133.50	4	271	1.47%
2018/10/09	1	146.50	1	145.00	144.00	0	307	0.00%
2018/10/08	0	0.00	2	142.50	142.50	-2	305	-0.66%
2018/09/21	3	147.17	0	0.00	148.00	3	308	0.97%
2018/09/19	0	0.00	1	146.00	145.00	-1	304	-0.33%
2018/09/12	0	0.00	1	142.50	143.50	-1	301	-0.33%
2018/08/31	0	0.00	1	143.00	143.50	-1	378	-0.26%
2018/08/07	0	0.00	1	146.00	145.50	-1	481	-0.21%
2018/07/17	0	0.00	1	148.50	149.00	-1	583	-0.17%
2018/07/03	0	0.00	1	152.00	150.00	-1	695	-0.14%
2018/06/15	2	146.00	1	147.00	146.50	1	753	0.13%
2018/06/14	2	146.25	1	147.50	144.00	1	750	0.13%
2018/06/13	3	153.67	0	0.00	152.50	3	733	0.41%
2018/06/05	1	153.50	0	0.00	153.00	1	834	0.12%
2018/05/24	4	158.00	1	159.00	159.00	3	937	0.32%
2018/05/23	0	0.00	1.1	160.90	158.50	-1.1	986	-0.11%
2018/05/22	0	0.00	6	160.50	160.50	-6	1,041	-0.58%
2018/05/21	1	161.50	1	163.00	161.00	0	1,064	0.00%
2018/05/18	1	161.00	5	161.20	160.50	-4	1,070	-0.37%
2018/05/17	2	165.00	1	163.50	163.50	1	1,087	0.09%
2018/05/16	1	163.50	1	163.00	163.50	0	1,083	0.00%
2018/05/15	1	162.00	2	161.00	161.00	-1	1,083	-0.09%
2018/05/14	1	158.00	1	160.50	160.50	0	1,113	0.00%
2018/05/11	0	0.00	5.2	156.18	160.00	-5.2	1,109	-0.47%
2018/05/10	5	153.00	0	0.00	153.00	5	1,096	0.46%
2018/05/08	0	0.00	7	153.14	153.00	-7	1,115	-0.63%
2018/05/02	0	0.00	1	157.50	158.00	-1	1,215	-0.08%
2018/04/27	4	155.75	0	0.00	155.50	4	1,264	0.32%
2018/04/23	0	0.00	1	154.00	155.00	-1	1,302	-0.08%
2018/04/20	1	153.00	0	0.00	155.50	1	1,292	0.08%
2018/04/17	11	156.23	0	0.00	154.00	11	1,277	0.86%
2018/04/11	2	158.50	1	157.50	156.50	1	1,248	0.08%
2018/04/02	1	154.00	2	155.25	157.50	-1	1,239	-0.08%
2018/03/29	2	152.00	0	0.00	152.00	2	1,243	0.16%
2018/03/27	0	0.00	2	155.00	155.50	-2	1,232	-0.16%
2018/03/26	1	153.00	2	152.25	152.00	-1	1,219	-0.08%
2018/03/23	2	151.75	0	0.00	152.50	2	1,214	0.16%
2018/03/22	1	157.00	2	155.50	155.00	-1	1,201	-0.08%
2018/03/20	0	0.00	1	156.50	157.00	-1	1,191	-0.08%
2018/03/19	1	158.50	1	161.00	158.50	0	1,185	0.00%
2018/03/16	2	159.50	6	159.50	160.00	-4	1,165	-0.34%
2018/03/15	1	154.50	6	154.75	155.50	-5	1,108	-0.45%
2018/03/14	2	152.75	1	152.50	153.00	1	1,102	0.09%
2018/03/12	0	0.00	7	155.86	154.50	-7	1,092	-0.64%
2018/03/09	0	0.00	6	153.92	154.00	-6	1,083	-0.55%
2018/03/08	0	0.00	3	150.83	152.00	-3	1,049	-0.29%
2018/03/06	1	149.00	1	148.00	148.50	0	1,023	0.00%
2018/03/05	1	148.00	1	147.50	146.00	0	1,037	0.00%
2018/03/02	0	0.00	2	151.00	149.00	-2	1,026	-0.19%
2018/03/01	0	0.00	1	151.50	152.50	-1	1,012	-0.10%
2018/02/27	1	149.00	1	148.50	148.50	0	994	0.00%
2018/02/26	2	150.75	1	150.00	150.00	1	983	0.10%
2018/02/23	0	0.00	7.1	152.17	149.00	-7.1	968	-0.73%
2018/02/22	7	147.79	7	147.36	149.50	0	924	0.00%
2018/02/21	1	141.00	4	142.25	144.00	-3	868	-0.35%
2018/02/09	1	136.00	0	0.00	136.50	1	828	0.12%
2018/02/08	1	137.00	1	139.00	138.00	0	806	0.00%
2018/02/07	3	137.67	5	139.10	138.00	-2	804	-0.25%
2018/02/06	3	136.33	1	134.00	135.50	2	791	0.25%
2018/02/05	2	138.25	2	139.75	140.00	0	763	0.00%
2018/02/02	3	143.00	3	143.83	141.50	0	752	0.00%
2018/02/01	1	142.00	0	0.00	142.50	1	726	0.14%
2018/01/31	1	141.50	0	0.00	142.50	1	713	0.14%
2018/01/30	0	0.00	1	142.00	142.50	-1	699	-0.14%
2018/01/29	2	142.50	1	144.00	142.00	1	682	0.15%
2018/01/26	0	0.00	5	143.50	143.50	-5	669	-0.75%
2018/01/25	0	0.00	4	138.88	139.00	-4	609	-0.66%
2018/01/23	3	138.17	6	140.17	138.50	-3	578	-0.52%
2018/01/22	3	136.33	6	137.08	137.50	-3	545	-0.55%
2018/01/19	0	0.00	2	130.75	131.00	-2	510	-0.39%
2018/01/18	0	0.00	2	129.50	129.50	-2	501	-0.40%
2018/01/17	1	127.00	0.1	127.50	127.50	0.9	502	0.18%
2018/01/15	1	127.00	0	0.00	127.50	1	508	0.20%
2018/01/11	1	129.00	0	0.00	129.50	1	508	0.20%
2018/01/05	2	127.75	2	128.00	128.00	0	510	0.00%
2018/01/02	0	0.00	4	127.63	127.50	-4	558	-0.72%