科妍 (1786)-元大-高雄券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
114.5
漲跌
--
漲幅
0.00%
成交量
449張
產業
上市生技醫療類股▲0.96%
136人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	5.2	113.98	0	0.00	114.50	5.2	1,210	0.43%
2025/04/01	0	0.00	1	116.50	114.50	-1	1,212	-0.08%
2025/03/31	3.3	114.91	0	0.00	108.00	3.3	1,188	0.28%
2025/03/28	5.1	121.21	2	118.50	119.50	3.1	1,161	0.27%
2025/03/24	0.1	123.00	0	0.00	123.50	0.1	1,158	0.01%
2025/03/21	0	128.00	0	0.00	126.00	0	1,144	0.00%
2025/03/20	0	0.00	0	126.50	128.00	0	1,141	0.00%
2025/03/19	0.2	126.00	6	126.00	126.00	-5.8	1,135	-0.51%
2025/03/18	0	0.00	1	128.00	126.00	-1	1,130	-0.09%
2025/03/17	0	0.00	1	123.00	123.50	-1	1,111	-0.09%
2025/03/13	0.1	122.50	0	0.00	121.00	0.1	1,122	0.00%
2025/03/11	2	121.25	3	122.67	123.50	-1	1,105	-0.09%
2025/03/10	1	122.00	0	0.00	122.00	1	1,096	0.09%
2025/03/07	2	119.25	2	122.00	121.50	0	1,083	0.00%
2025/03/06	0	0.00	0.2	126.00	126.00	-0.2	1,044	-0.02%
2025/03/05	1	125.00	1	125.00	125.50	0	1,040	0.00%
2025/03/04	0.1	120.50	0	0.00	124.50	0.1	1,048	0.00%
2025/03/03	1.2	122.52	0	0.00	123.50	1.2	1,047	0.12%
2025/02/27	1	126.50	0.5	126.28	124.00	0.5	1,041	0.05%
2025/02/21	0	0.00	1	127.00	126.00	-1	1,027	-0.10%
2025/02/20	1	127.50	0	0.00	125.50	1	1,010	0.10%
2025/02/17	0	0.00	2	121.27	123.00	-2	1,009	-0.20%
2025/02/14	1.1	120.86	0	0.00	118.50	1.1	986	0.11%
2025/02/13	0	0.00	1	120.00	119.50	-1	962	-0.10%
2025/02/11	0	120.00	1	120.00	120.50	-1	993	-0.10%
2025/02/10	0	119.00	2	118.50	119.50	-2	988	-0.20%
2025/02/07	1	119.50	6	120.50	120.00	-5	986	-0.51%
2025/02/06	0	0.00	10	123.45	124.00	-10	962	-1.04%
2025/02/05	0	0.00	7	123.50	122.50	-7	956	-0.73%
2025/02/04	1	121.00	0.1	121.51	121.00	0.9	954	0.10%
2025/02/03	0	0.00	6.3	122.72	123.00	-6.3	947	-0.66%
2025/01/22	6	123.33	40	125.24	123.00	-34	942	-3.61%
2025/01/21	1.4	124.22	18	122.67	123.50	-16.6	907	-1.83%
2025/01/20	0.1	119.50	4	121.13	121.00	-3.9	895	-0.44%
2025/01/17	0.2	119.50	4	121.74	120.50	-3.9	890	-0.43%
2025/01/16	0	0.00	12.1	119.47	120.00	-12.1	879	-1.38%
2025/01/15	0.2	112.50	0	0.00	111.50	0.2	839	0.02%
2025/01/10	0	0.00	0.2	114.50	113.00	-0.2	815	-0.02%
2025/01/09	1	112.00	1.1	113.50	114.00	-0.1	789	-0.01%
2025/01/07	5.1	112.51	6	113.33	113.00	-0.9	783	-0.11%
2025/01/06	1	113.00	8.3	112.93	112.50	-7.3	795	-0.92%
2025/01/03	0	0.00	1	107.50	106.00	-1	753	-0.13%
2025/01/02	6	104.33	8	105.88	105.00	-2	736	-0.27%
2024/12/31	1.1	103.23	1	107.50	104.00	0.1	720	0.01%
2024/12/30	2	102.75	5.2	101.90	101.50	-3.2	673	-0.48%
2024/12/27	2.1	98.25	1.1	98.69	96.20	1	645	0.16%
2024/12/26	0	96.80	0	0.00	96.30	0	657	0.00%
2024/12/25	0.1	94.80	0	0.00	94.30	0.1	654	0.01%
2024/12/24	0.1	95.00	0	0.00	94.70	0.1	656	0.02%
2024/12/23	0.1	94.60	0.1	94.70	94.30	0	656	0.00%
2024/12/20	0	0.00	0.2	93.05	92.90	-0.2	654	-0.03%
2024/12/17	0.4	91.03	0	0.00	91.30	0.4	655	0.06%
2024/12/16	0.1	89.50	0	0.00	88.70	0.1	672	0.01%
2024/12/06	1	91.30	0	0.00	91.70	1	697	0.14%
2024/12/05	16	92.04	0	0.00	91.90	16	700	2.28%
2024/12/03	1	91.70	0	0.00	92.20	1	723	0.14%
2024/11/29	1	91.70	0	0.00	91.70	1	740	0.14%
2024/11/28	4	90.00	0	0.00	90.70	4	753	0.53%
2024/11/27	7	92.61	0	0.00	92.00	7	766	0.91%
2024/11/26	2	94.70	0	0.00	94.90	2	848	0.24%
2024/11/22	4.1	93.38	0	0.00	93.40	4.1	847	0.48%
2024/11/21	3.1	94.34	0	0.00	93.30	3.1	851	0.36%
2024/11/20	1	95.50	0	0.00	97.20	1	850	0.12%
2024/11/19	4	94.23	0	0.00	94.10	4	905	0.44%
2024/11/18	1.1	92.38	0	0.00	93.10	1.1	985	0.11%
2024/11/15	15.1	93.69	2	93.45	93.20	13.1	991	1.32%
2024/11/14	71	96.13	9	94.21	93.70	62	990	6.26%
2024/11/13	1	101.00	1	100.50	100.00	0	965	0.00%
2024/11/12	3.2	100.10	1	101.50	100.50	2.2	972	0.22%
2024/11/11	0.2	104.50	0	0.00	103.50	0.2	981	0.02%
2024/11/08	2	109.50	0	0.00	106.00	2	981	0.20%
2024/11/07	0	103.00	0	0.00	102.00	0	953	0.00%
2024/11/04	1	102.98	0.1	102.50	103.00	0.9	953	0.10%
2024/11/01	0.1	102.00	0	0.00	101.50	0.1	961	0.01%
2024/10/30	1	102.00	0	0.00	102.00	1	958	0.10%
2024/10/29	2.1	103.00	0	0.00	102.50	2.1	959	0.22%
2024/10/23	1.1	103.18	1	104.50	103.50	0.1	954	0.01%
2024/10/21	1.1	108.55	0	0.00	107.50	1.1	945	0.12%
2024/10/18	0.3	105.00	0	0.00	103.50	0.3	933	0.03%
2024/10/17	0	0.00	1	105.00	105.00	-1	943	-0.11%
2024/10/16	1.2	105.62	0.5	106.50	105.00	0.7	958	0.07%
2024/10/15	1.7	110.00	0	0.00	105.50	1.7	957	0.18%
2024/10/14	1.3	106.90	1	108.00	109.00	0.3	952	0.03%
2024/10/11	1	112.01	0	0.00	112.00	1	939	0.11%
2024/10/09	0.4	127.00	0	0.00	124.00	0.4	913	0.04%
2024/10/08	0.3	128.00	0	0.00	127.00	0.3	912	0.03%
2024/10/07	0	126.50	0	0.00	129.00	0	941	0.00%
2024/10/04	3.4	127.75	0	0.00	126.50	3.4	944	0.36%
2024/09/30	0	0.00	6	134.17	132.00	-6	936	-0.64%
2024/09/27	0.1	127.50	0	0.00	128.50	0.1	921	0.01%
2024/09/26	0.2	127.32	0	0.00	126.50	0.2	941	0.02%
2024/09/25	0.3	130.00	0	0.00	129.50	0.3	950	0.03%
2024/09/24	2.3	128.28	1	128.50	129.00	1.3	957	0.13%
2024/09/23	1	130.00	7	131.50	130.00	-6	967	-0.62%
2024/09/20	3	131.00	11	129.77	129.50	-8	1,000	-0.80%
2024/09/19	1	129.50	0.2	129.00	130.50	0.8	1,018	0.08%
2024/09/18	1	134.00	14	129.36	129.00	-13	1,023	-1.27%
2024/09/13	0.1	126.00	0	0.00	125.50	0.1	1,043	0.01%
2024/09/12	0.1	126.80	0	0.00	126.50	0.1	1,071	0.01%
2024/09/11	3.1	126.68	0	0.00	126.00	3.1	1,088	0.28%
2024/09/10	3.4	131.16	0	0.00	125.50	3.4	1,125	0.30%
2024/09/09	0	0.00	0	135.00	135.50	0	1,127	0.00%
2024/09/06	0.5	132.00	1	131.50	131.50	-0.5	1,126	-0.04%
2024/09/05	2.2	132.41	0	0.00	131.00	2.2	1,132	0.19%
2024/09/04	2	133.00	1	129.00	132.00	1	1,139	0.09%
2024/09/03	0.2	136.50	0	0.00	135.50	0.2	1,138	0.02%
2024/09/02	2.5	135.45	1	135.50	136.00	1.5	1,170	0.12%
2024/08/30	0.6	136.08	0	0.00	136.50	0.6	1,218	0.05%
2024/08/29	1.2	136.48	0	0.00	133.00	1.2	1,237	0.09%
2024/08/28	13.5	139.85	57.1	141.12	133.00	-43.6	1,219	-3.58%
2024/08/27	0	0.00	1	130.50	131.00	-1	1,141	-0.09%
2024/08/26	0.5	129.83	0	0.00	131.50	0.5	1,134	0.04%
2024/08/23	0.3	130.70	0	0.00	131.00	0.3	1,128	0.03%
2024/08/22	1.3	132.00	12	132.88	131.00	-10.7	1,121	-0.95%
2024/08/21	4.2	138.83	16.1	137.72	136.50	-11.9	1,105	-1.08%
2024/08/20	0	0.00	2	136.50	136.50	-2	1,035	-0.19%
2024/08/19	0	122.00	0	123.50	124.50	0	954	0.00%
2024/08/13	11	119.09	0	0.00	119.50	11	926	1.19%
2024/08/12	1	115.50	0	0.00	114.50	1	911	0.11%
2024/08/09	4.1	111.90	1	111.00	111.00	3.1	904	0.34%
2024/08/08	1	103.50	0	0.00	103.50	1	901	0.11%
2024/08/07	0.1	106.00	2	104.75	105.50	-1.9	902	-0.21%
2024/08/05	0.1	98.01	2	98.50	98.50	-1.9	919	-0.21%
2024/08/02	16	107.84	0	0.00	106.00	16	912	1.75%
2024/08/01	2	111.25	0	0.00	110.50	2	912	0.22%
2024/07/30	0.1	108.50	0	0.00	109.50	0.1	923	0.01%
2024/07/29	1.1	109.05	1	108.50	106.50	0.1	921	0.01%
2024/07/23	5.1	116.60	0	0.00	114.50	5.1	925	0.55%
2024/07/22	1	114.50	0	0.00	114.50	1	921	0.11%
2024/07/19	1.1	122.38	3	121.15	119.50	-2	918	-0.21%
2024/07/18	1	123.00	2	122.50	123.50	-1	916	-0.11%
2024/07/17	2.6	122.02	5	122.80	123.50	-2.4	912	-0.27%
2024/07/16	2	117.50	3.6	117.73	118.00	-1.6	892	-0.17%
2024/07/15	6	118.75	0	118.50	118.50	6	908	0.66%
2024/07/12	1.1	118.86	0	0.00	116.50	1.1	908	0.12%
2024/07/11	1.2	119.83	1	118.50	118.00	0.2	917	0.02%
2024/07/09	2.2	121.03	2	118.00	120.00	0.2	955	0.03%
2024/07/08	0	0.00	2	127.25	128.00	-2	942	-0.21%
2024/07/05	1	128.00	1	128.50	129.00	0	978	0.00%
2024/07/02	2.2	130.18	0	0.00	128.50	2.2	1,181	0.19%
2024/07/01	1.1	130.59	0.2	132.32	132.50	0.9	1,185	0.07%
2024/06/28	0	0.00	57	132.85	133.00	-57	1,242	-4.59%
2024/06/27	0	0.00	29	132.84	131.00	-29	1,292	-2.24%
2024/06/26	2.5	135.43	10	135.40	133.00	-7.5	1,286	-0.58%
2024/06/25	0	0.00	29	130.84	133.00	-29	1,264	-2.29%
2024/06/24	0.1	128.00	0	0.00	128.50	0.1	1,259	0.00%
2024/06/21	0.2	131.00	8	131.63	128.50	-7.8	1,252	-0.62%
2024/06/20	2	129.00	1	128.00	128.50	1	1,241	0.08%
2024/06/19	0	0.00	1	131.00	126.00	-1	1,234	-0.08%
2024/06/18	3.3	127.97	14	128.18	127.50	-10.8	1,203	-0.89%
2024/06/17	0	0.00	17	129.06	126.00	-17	1,184	-1.44%
2024/06/14	2	125.00	28.5	123.76	124.00	-26.5	1,145	-2.31%
2024/06/13	0	0.00	9	115.94	116.00	-9	1,104	-0.81%
2024/06/12	0	0.00	1.1	114.10	115.00	-1.1	1,100	-0.10%
2024/06/07	0.5	117.00	1	119.00	116.50	-0.5	1,079	-0.05%
2024/06/06	6	118.00	9	116.78	119.00	-3	1,064	-0.28%
2024/06/05	1	113.00	0.1	112.00	111.50	0.9	1,031	0.09%
2024/06/04	0	0.00	34	117.00	117.00	-34	986	-3.45%
2024/06/03	0.1	106.00	0	0.00	106.50	0.1	957	0.01%
2024/05/31	0	0.00	2	104.50	105.00	-2	955	-0.21%
2024/05/24	1.5	97.80	0	0.00	97.60	1.5	976	0.15%
2024/05/22	0	0.00	0.3	99.50	99.20	-0.3	984	-0.03%
2024/05/21	0	99.85	0	0.00	99.50	0	989	0.00%
2024/05/17	1	103.00	3	102.83	102.50	-2	994	-0.20%
2024/05/16	0	0.00	2	100.00	98.90	-2	1,014	-0.20%
2024/05/15	0	0.00	9	98.16	98.20	-9	1,019	-0.88%
2024/05/14	0.2	98.60	0	0.00	98.00	0.2	1,023	0.02%
2024/05/13	1.2	99.05	0	0.00	98.40	1.2	1,023	0.12%
2024/05/10	6.3	98.41	1	98.10	98.60	5.3	1,019	0.52%
2024/05/08	4	104.63	0	0.00	103.50	4	989	0.40%
2024/05/07	0	0.00	9	106.44	106.50	-9	983	-0.91%
2024/05/06	0.2	106.33	2	105.50	105.50	-1.9	978	-0.19%
2024/05/03	0.1	104.99	0	0.00	107.00	0.1	972	0.01%
2024/05/02	0.2	106.50	2	106.00	106.00	-1.8	962	-0.19%
2024/04/30	1.1	106.12	0	0.00	107.00	1.1	961	0.12%
2024/04/29	1.1	106.07	0	0.00	105.50	1.1	956	0.11%
2024/04/26	0.2	108.83	0.1	108.50	108.00	0.1	945	0.01%
2024/04/25	0	0.00	1	111.00	109.50	-1	941	-0.11%
2024/04/24	0	107.50	0	0.00	108.00	0	931	0.00%
2024/04/22	0	104.38	4	104.13	103.00	-4	915	-0.43%
2024/04/19	7.1	103.96	5.2	104.00	104.00	1.9	910	0.21%
2024/04/16	30.2	103.54	18	103.14	104.00	12.2	869	1.40%
2024/04/15	0	0.00	2	110.00	109.50	-2	848	-0.24%
2024/04/12	14	108.50	0	0.00	108.50	14	831	1.68%
2024/04/11	25	106.62	4	110.00	109.00	21	812	2.58%
2024/04/10	8.2	113.42	255	118.69	105.00	-246.8	768	-32.11%	大賣/鉅額交易
2024/04/09	10.3	111.82	3	111.50	108.50	7.3	610	1.20%
2024/04/08	6.2	114.81	28	115.07	116.00	-21.8	577	-3.77%