• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 神隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神隆

(1789)
可現股當沖
  • 股價
    22.50
  • 漲跌
    ▲0.15
  • 漲幅
    +0.67%
  • 成交量
    377張
  • 產業
    上市 生技醫療類股

  • 299人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
神隆 (1789)籌碼相關－元大-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄 券商分點個股進出

元大-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22222.3500.0022.5023900.51%
2025/01/210.322.3900.0022.350.33870.08%
2025/01/10222.45223.4022.4503820.00%
2025/01/0900.00322.6522.60-3371-0.81%
2025/01/0600.00122.2022.20-1362-0.28%
2025/01/02222.1000.0021.8523660.55%
2024/12/31122.0500.0022.0513630.28%
2024/12/25022.30122.4022.35-1366-0.27%
2024/12/23122.0000.0022.0013720.27%
2024/12/2000.00221.8021.60-2373-0.54%
2024/11/20223.4300.0023.6023740.53%
2024/11/19123.2000.0023.2513710.27%
2024/11/13023.4000.0023.3003690.00%
2024/11/12223.3000.0023.3023710.54%
2024/10/2800.00124.3024.40-1388-0.26%
2024/10/211324.55324.6024.60104142.41%
2024/10/1700.00324.6524.70-3450-0.67%
2024/10/16124.4000.0024.4014620.22%
2024/10/110.124.8000.0024.650.14810.02%
2024/10/07225.0000.0025.0025360.37%
2024/09/3000.00225.5525.70-2569-0.35%
2024/09/2600.00125.5025.25-1596-0.17%
2024/09/2500.00125.3525.55-1621-0.16%
2024/09/04124.25224.6324.25-1805-0.12%
2024/08/2900.00525.4025.55-5854-0.58%
2024/08/28125.60125.6525.6008630.00%
2024/08/2600.001.125.7025.75-1.1870-0.13%
2024/08/2300.00025.7025.3008790.00%
2024/08/20125.4000.0025.3519000.11%
2024/08/1400.00125.5525.55-11,054-0.09%
2024/08/1200.001425.0125.30-141,097-1.28%
2024/08/093.125.16125.3524.952.11,1050.19%
2024/08/05224.2300.0023.9521,1080.18%
2024/08/0100.00126.3026.40-11,102-0.09%
2024/07/29126.10226.2025.85-11,117-0.09%
2024/07/23126.5000.0026.4011,1770.08%
2024/07/19626.3800.0026.3561,1980.50%
2024/07/18126.95527.0026.85-41,188-0.34%
2024/07/15227.2300.0027.2021,2110.17%
2024/07/08529.301729.1529.05-121,220-0.98%
2024/07/0500.001029.0028.90-101,239-0.81%
2024/07/04528.4500.0028.6051,2890.39%
2024/07/03529.10229.3028.9031,3010.23%
2024/07/02229.0500.0028.8521,3320.15%
2024/07/0100.00329.5029.45-31,343-0.23%
2024/06/28129.2500.0029.0011,3290.08%
2024/06/2000.00128.8028.40-11,491-0.07%
2024/06/1800.00229.1029.10-21,497-0.13%
2024/06/1700.00628.9729.10-61,547-0.39%
2024/06/1400.00428.8028.80-41,537-0.26%
2024/05/24128.1500.0028.1511,4820.07%
2024/05/21130.40329.4529.35-21,453-0.14%
2024/05/20129.351429.0529.35-131,387-0.94%
2024/05/17128.6000.0028.6011,3410.07%
2024/05/16128.00127.9028.1001,3180.00%
2024/05/13127.7000.0027.6011,3060.08%
2024/05/07128.10328.2528.20-21,288-0.16%
2024/05/03028.4500.0028.4001,2670.00%
2024/04/29329.10128.5029.1021,2280.16%
2024/04/2600.00028.0028.1501,1760.00%
2024/04/16227.0000.0026.9521,1180.18%
2024/04/12627.5200.0027.4561,0970.55%
2024/04/111028.1500.0028.05101,0690.94%
2024/04/100.128.7000.0028.700.11,0400.01%
2024/04/03227.7300.0027.7529190.22%
2024/04/01127.6500.0027.4518850.11%
2024/03/29128.45727.9527.65-6876-0.68%
2024/03/28727.69427.6527.6538210.36%
2024/03/2500.000.226.6026.35-0.2685-0.03%
2024/03/2100.00026.3526.400674-0.01%
2024/03/20226.6500.0026.7026610.30%
2024/03/1800.00526.1025.40-5607-0.82%
2024/03/1400.001.125.9526.00-1.1580-0.19%
2024/03/13125.5000.0025.6515740.17%
2024/03/1200.00125.4525.60-1576-0.17%
2024/03/11125.25325.1825.35-2571-0.35%
2024/03/08224.5500.0024.5025600.36%
2024/02/290.225.2500.0025.350.26080.03%
2024/02/01525.35525.2525.2506410.00%
2024/01/3100.00725.2525.15-7701-1.00%
漢達私募引進神隆成第二大股東 攜手拓展改良型新藥Anue鉅亨－2024/12/20
...詳全文
台灣神隆兩位數成長 加大布局針劑及委託開發製造業務UDN聯合新聞網－2024/08/20
台南科學園區三月27年的台灣神隆（1789）公司公布2024上半年合併營收16.46億元，稅後淨利2.15億元，較去年同......詳全文
逸達前列腺癌新藥獲美藥證 神隆同步受惠Anue鉅亨－2021/05/27
...詳全文
神隆 相關文章