LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 寶隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶隆

(1906)
可現股當沖
  • 股價
    15.50
  • 漲跌
    ▼0.15
  • 漲幅
    -0.96%
  • 成交量
    51
  • 產業
    上市 造紙類股
  • 127人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
寶隆 (1906)籌碼相關-元大-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/0600.00215.8515.85-282-2.42%
2024/02/01015.3000.0015.200790.03%
2023/12/25015.7000.0015.250850.04%
2023/12/110.115.6000.0015.450.1760.08%
2023/09/0600.00115.7015.60-1152-0.66%
2023/07/27116.70216.5516.40-1221-0.45%
2023/07/17116.0000.0016.0014800.21%
2023/06/20116.3000.0016.4015900.17%
2023/05/250.316.3000.0016.100.36200.05%
2023/05/0900.00116.1516.10-1647-0.15%
2023/05/03116.45116.4016.3006630.00%
2023/04/24417.13916.9517.05-5657-0.76%
2023/04/21417.29417.2416.6506080.00%
2023/04/201016.4000.0016.25105071.97%
2023/04/190.115.9500.0015.900.14460.01%
2023/04/17016.2000.0016.0504390.01%
2023/04/110.115.8500.0015.650.13430.03%
2023/03/06117.6000.0017.7513990.25%
2023/02/20017.9500.0017.7503750.00%
2023/02/10017.6500.0017.6004760.00%
2022/12/15216.7500.0016.8024960.40%
2022/12/050.117.1000.0017.000.14570.02%
2022/12/01116.8000.0016.8514330.23%
2022/08/1500.00119.0019.45-1929-0.11%
2022/08/10118.0000.0018.1518950.11%
2022/06/1500.00120.6020.50-1899-0.11%
2022/05/1200.00218.3518.20-2580-0.34%
2022/05/1100.00119.5019.25-1565-0.18%
2022/05/10219.9500.0019.8025530.36%
2022/05/04421.151120.6820.45-7524-1.34%
2022/05/03821.45220.9021.4064041.48%
2022/04/06220.5500.0020.5523740.53%
2022/03/28219.70219.7519.8503280.00%
2022/03/17119.70119.6519.5503650.00%
2022/03/15119.35119.4519.4003610.00%
2022/03/0100.00219.3019.35-2410-0.49%
2022/02/21120.10120.2020.1504350.00%
2022/01/2100.00219.3519.35-2649-0.31%
2022/01/20119.80119.7519.8006480.00%
2021/12/27121.0000.0020.9017310.14%
2021/12/2100.00120.4520.30-1812-0.12%
2021/12/2000.00120.3020.40-1917-0.11%
2021/12/15120.6500.0020.2519720.10%
2021/12/14320.87120.5020.3529780.20%
2021/12/02120.10119.8519.9001,1050.00%
2021/11/29120.05120.2020.1001,1090.00%
2021/11/25120.35120.2520.3001,0820.00%
2021/11/16320.35320.2520.2001,2160.00%
2021/10/2200.00119.7519.70-11,134-0.09%
2021/10/1900.00220.1520.05-21,142-0.17%
2021/10/15219.85220.0520.1001,1640.00%
2021/10/07120.40120.5020.5001,1200.00%
2021/09/28422.651022.7122.00-61,385-0.43%
2021/09/271222.44422.2022.5081,3560.59%
2021/09/24420.95320.9320.7511,3220.08%
2021/09/2200.00819.7519.75-81,392-0.57%
2021/09/17120.15420.1820.05-31,394-0.22%
2021/09/16320.5000.0020.2031,3970.21%
2021/09/14220.75920.7520.40-71,474-0.47%
2021/09/13721.27321.2320.8541,5630.26%
2021/09/101322.20221.9021.90111,5550.71%
2021/09/09121.80121.9522.8001,5430.00%
2021/09/08122.00021.6521.7511,5290.07%
2021/09/0700.00122.1521.80-11,538-0.07%
2021/09/0600.00221.9021.65-21,537-0.13%
2021/09/0200.00122.2521.55-11,613-0.06%
2021/08/31121.8500.0022.0011,6640.06%
2021/08/30221.80122.2521.7011,8230.05%
2021/08/2700.00222.3022.30-21,894-0.11%
2021/08/26121.85121.9521.8001,9510.00%
2021/08/2500.00521.6621.70-51,942-0.26%
2021/08/24121.55121.8521.7001,9370.00%
2021/08/23621.36121.4521.5551,9250.26%
2021/08/20220.48220.8021.1001,8810.00%
2021/08/16120.60120.7520.9501,8400.00%
2021/08/10119.85119.8019.8001,8740.00%
2021/08/0600.000.119.6020.00-0.11,880-0.01%
2021/07/29120.00120.2520.5002,2230.00%
2021/07/22119.85119.6019.5502,2920.00%
2021/07/21120.25319.8719.65-22,289-0.09%
2021/07/2000.00120.1020.05-12,319-0.04%
2021/07/15120.45120.6520.7502,4340.00%
2021/07/14320.30420.3320.25-12,478-0.04%
2021/07/13320.83620.1120.15-32,540-0.12%
2021/07/0900.00121.7521.70-12,535-0.04%
2021/07/08123.2000.0022.0512,5770.04%
2021/07/071023.95823.3723.3522,6730.07%
2021/07/02122.60121.7521.1502,5130.00%
2021/07/01222.45622.3722.00-42,483-0.16%
2021/06/30722.25221.9322.3052,4130.21%
2021/06/28221.2000.0021.3022,3100.09%
2021/06/23221.75221.7321.3502,2730.00%
2021/06/22221.40721.6321.65-52,228-0.22%
2021/06/18420.39420.2920.4002,0960.00%
2021/06/15620.51520.4220.5012,0210.05%
2021/06/11321.1500.0020.4532,0120.15%
2021/06/1000.00120.4520.25-11,947-0.05%
2021/06/08221.90221.3021.3501,9280.00%
2021/06/071421.741321.8921.7511,9040.05%
2021/06/04721.34621.4321.0011,7430.06%
2021/06/03321.1700.0021.0031,6730.18%
2021/06/02319.8700.0019.9031,6100.19%
2021/05/2100.002017.9518.30-201,605-1.25%
2021/05/1900.00117.6018.35-11,579-0.06%
2021/05/17117.2500.0016.4011,5660.06%
2021/05/14418.15118.4018.1531,5460.19%
2021/05/13418.9000.0018.9541,5230.26%
2021/05/12020.70920.6720.65-91,495-0.60%
2021/05/11324.65124.9022.9021,4340.14%
2021/05/10123.10123.1023.1001,2860.00%
2021/05/0400.00020.0020.9001,1250.00%
2021/04/29122.100.422.5522.050.61,0920.05%
2021/04/28122.50822.9022.75-71,082-0.65%
2021/04/27122.350.322.0222.450.71,0600.06%
2021/04/26122.305.322.3222.25-4.31,038-0.41%
2021/04/23221.9500.0021.9521,0040.20%
2021/04/2200.00722.1121.30-7983-0.71%
2021/04/21721.90121.9021.6069310.64%
2021/04/20121.0000.0021.3018820.11%
2021/04/19821.985.721.4222.252.48410.28%
2021/04/16120.70120.7520.7507680.00%
2021/04/15120.80220.9020.65-1753-0.13%
2021/04/14119.95120.2020.4007360.00%
2021/04/135.721.01620.9721.05-0.3666-0.05%
2021/04/12619.89119.6020.0555240.95%
2021/04/0800.00118.5518.50-1473-0.21%
2021/04/01118.45418.4818.45-3579-0.52%
2021/03/30218.25218.2018.2005930.00%
2021/03/22117.10117.0517.2509310.00%
2021/03/19117.10217.3017.20-1954-0.10%
2021/03/1800.00217.3517.40-2951-0.21%
2021/03/1600.00117.5017.60-1968-0.10%
2021/03/1500.001017.4117.65-10969-1.03%
2021/03/0300.00117.7017.60-11,055-0.09%
2021/02/2300.00217.4017.40-21,057-0.19%
2021/02/18216.6000.0016.5521,0540.19%
2021/02/0500.001015.3215.30-101,054-0.95%
2021/02/041015.1500.0015.40101,0550.95%
2021/01/11117.1000.0017.1011,0730.09%
2021/01/0700.00517.2517.20-51,080-0.46%
2020/12/291118.81818.2017.7531,0270.29%
2020/12/281017.80117.8017.7099740.92%
2020/12/2500.00516.8016.75-5911-0.55%
2020/12/24117.1000.0017.1018950.11%
2020/12/23617.0500.0016.9068800.68%
2020/12/2200.00117.3516.85-1869-0.12%
2020/12/21717.3600.0017.3578180.86%
2020/12/164016.2500.0017.05407185.57%
2020/12/1500.00115.9015.80-1533-0.19%
2020/12/1000.00116.0015.60-1535-0.19%
2020/11/3000.00115.9515.70-1600-0.17%
2020/11/2700.00915.8815.70-9548-1.64%
2020/11/26515.55615.4415.40-1536-0.19%
2020/11/2500.00315.0014.90-3553-0.54%
2020/11/13114.95415.3314.85-3747-0.40%
2020/11/03114.6500.0014.6018240.12%
2020/10/30114.6500.0014.4018290.12%
2020/10/28215.0000.0014.8528270.24%
2020/10/2300.00115.0014.95-1803-0.12%
2020/10/1300.00114.1014.10-1786-0.13%
2020/09/0700.00415.4315.25-4983-0.41%
2020/09/0300.00115.0015.05-1939-0.11%
2020/09/02114.6500.0014.7019280.11%
2020/09/01114.9000.0014.9019170.11%
2020/08/31115.1500.0015.3518980.11%
2020/08/28314.9000.0014.8038400.36%
2020/08/18113.4500.0013.5016410.16%
2020/08/17213.5500.0013.7526310.32%
2020/07/1700.00212.8512.85-2594-0.34%
2020/07/1600.00413.0513.10-4597-0.67%
2020/07/15612.98313.0312.9035880.51%
2020/07/13212.8500.0012.7525650.35%
2020/07/07112.9500.0013.0015620.18%
2020/07/0200.00212.8012.85-2570-0.35%
2020/06/1900.001.513.0512.85-1.5594-0.25%
2020/06/1600.00113.8013.60-1560-0.18%
2020/06/15212.7000.0012.5524950.40%
2020/06/0500.000.512.7012.45-0.5472-0.11%
2020/06/0100.00212.2512.25-2544-0.37%
2020/05/28212.4000.0012.2026630.30%
2020/05/1500.00211.7511.70-21,069-0.19%
2020/05/14212.1500.0012.0021,0630.19%
2020/05/06112.2500.0012.0511,0540.09%
2020/05/04012.2000.0012.0501,0420.00%
2020/04/17112.2000.0011.9019810.10%
2020/03/1300.00211.8012.50-2993-0.20%
2020/03/09114.6000.0014.1019440.11%
2020/03/06115.25214.9514.95-1927-0.11%
2020/03/05115.10514.8414.85-4903-0.44%
2020/03/041115.42115.0015.00108811.13%
2020/03/0300.00116.0015.75-1810-0.12%
2020/03/021215.812615.8015.95-14757-1.85%
2020/02/27316.15315.7516.1006710.00%
2020/02/2600.00314.7014.70-3404-0.74%
2020/02/24313.5500.0013.4533570.84%
2020/02/2100.00213.3513.45-2351-0.57%
2020/02/18212.9500.0012.7523250.62%
2020/02/1200.00112.8012.95-1330-0.30%
2020/02/10513.20412.8512.7513310.30%
2020/01/0600.00114.0514.35-1363-0.28%
2020/01/0300.00214.6514.30-2359-0.56%
2020/01/02214.4800.0014.7023430.58%
2019/12/2700.00514.3514.40-5308-1.62%
2019/12/26813.94114.0014.2072962.36%
2019/12/2000.00113.6013.50-1254-0.39%
2019/12/10113.3500.0013.3512270.44%
2019/10/18313.00312.9513.0501950.00%
2019/08/07112.10112.1512.1501520.00%
2019/07/2400.00413.0513.05-4215-1.85%
2019/06/210.113.5000.0013.550.12370.04%
2019/06/05113.5000.0013.4014230.24%
2019/05/10214.0000.0014.0025360.37%
2019/04/10115.5500.0015.5514580.22%
2019/04/0100.00215.9015.80-2440-0.45%
2019/03/28115.6500.0015.6014320.23%
2019/03/25115.9000.0015.7514210.24%
2019/03/2200.00116.2016.15-1414-0.24%
2019/03/2100.00116.8016.70-1400-0.25%
2019/03/1900.0010017.5217.40-100367-27.21%
2019/03/18117.8500.0018.0013440.29%
2019/03/15216.60516.9417.45-3302-0.99%
2019/03/1300.00217.1016.90-2275-0.73%
2019/03/12117.60417.6017.20-3265-1.13%
2019/03/06217.1800.0017.1022360.84%
2019/03/05316.88116.8517.2522340.85%
2019/02/26116.55616.1016.55-5192-2.60%
2019/02/22115.3000.0015.3011450.69%
2019/02/20115.4000.0015.5011440.69%
2019/02/185215.2300.0015.355214336.14%
2019/02/15815.4000.0015.4081425.62%
2019/02/144415.5500.0015.604413831.67%
2019/01/2800.00115.0515.05-1144-0.69%
2019/01/24114.8000.0014.8011480.67%
2018/11/06114.6000.0014.5014450.22%
2018/11/0200.00114.9015.10-1458-0.22%
2018/10/26214.1800.0014.1525410.37%
2018/10/25314.5500.0014.2535500.54%
2018/10/24415.0100.0015.1545820.69%
2018/10/23115.5500.0015.3016160.16%
2018/10/2200.00115.6015.65-1616-0.16%
2018/10/19215.3800.0015.3526150.32%
2018/10/18415.6900.0015.6046160.65%
2018/10/17315.8500.0015.9536160.49%
2018/10/151215.93115.9015.90116131.79%
2018/10/12115.60115.3015.6506090.00%
2018/10/11116.2500.0015.8516010.17%
2018/10/0300.00119.8019.80-1569-0.18%
2018/09/25120.0000.0019.8515610.18%
2018/09/2000.00320.3020.00-3578-0.52%
2018/09/19120.5000.0020.5015760.17%
2018/09/06220.1000.0020.0025460.37%
2018/08/3100.00220.9020.85-2545-0.37%
2018/08/2400.00521.0721.05-5532-0.94%
2018/08/23121.8000.0021.7015300.19%
2018/08/2200.00221.0521.10-2487-0.41%
2018/08/16719.9400.0019.8574641.51%
2018/08/14220.08520.0020.15-3468-0.64%
2018/08/13120.55219.9019.85-1469-0.21%
2018/08/10120.9500.0021.0014590.22%
2018/08/0900.001021.0320.95-10460-2.17%
2018/08/071522.2500.0021.75154453.37%
2018/08/0600.00422.3522.70-4408-0.98%
2018/07/30621.21221.1821.7543391.18%
2018/07/03120.2000.0020.2014080.25%
2018/06/19422.9400.0022.7543621.10%
2018/05/25223.4000.0023.2524430.45%
2018/05/1000.002024.3624.05-20506-3.95%
2018/04/1000.00728.0227.95-7484-1.45%
2018/04/0200.00126.8526.95-1449-0.22%
2018/03/29126.9000.0026.9014670.21%
2018/03/27327.0500.0026.8534740.63%
2018/03/23226.8000.0026.7524820.41%
2018/03/21527.6900.0027.4554741.05%
2018/03/19228.0000.0027.9024730.42%
2018/03/16228.2500.0028.1024670.43%
2018/03/1300.00128.4528.40-1450-0.22%
2018/03/0500.00530.0129.30-5444-1.13%
2018/02/27530.6000.0029.9054271.17%
2018/02/26431.84230.7030.8024130.48%
2018/02/23328.00129.1529.4023730.54%
2018/02/0600.00427.0026.30-4370-1.08%
2018/01/2200.00228.3028.00-2430-0.47%
2018/01/1900.003128.5728.45-31435-7.12%
2018/01/0200.001329.4129.25-13480-2.71%
寶隆7月營收1.48億元年增87.89% 1—7月達8.36億元Anue鉅亨-2020/08/05
寶隆 相關文章
寶隆 相關影音