• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮成

(1909)
可現股當沖
  • 股價
    11.15
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    449張
  • 產業
    上市 造紙類股

  • 785人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
榮成 (1909)籌碼相關－元大-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄 券商分點個股進出

元大-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20111.0000.0011.0511,0380.10%
2025/01/1400.00610.7810.80-61,046-0.57%
2025/01/1300.00510.4510.60-51,054-0.47%
2025/01/0900.00210.7510.65-21,040-0.19%
2025/01/08110.9500.0010.9511,0350.10%
2025/01/071.811.20811.2511.10-6.21,017-0.61%
2025/01/062011.3500.0011.30201,0141.97%
2025/01/02311.3500.0011.3531,1050.27%
2024/12/27111.7500.0011.7011,3570.07%
2024/12/2400.00111.7011.85-11,799-0.06%
2024/12/2300.00411.7011.75-41,802-0.22%
2024/12/1900.001011.3511.40-101,773-0.56%
2024/12/1800.001011.5511.50-101,766-0.57%
2024/12/1712.111.4000.0011.4512.11,7710.68%
2024/12/12112.2500.0012.2511,7890.06%
2024/12/10512.3500.0012.3551,7760.28%
2024/12/09212.3500.0012.3521,7960.11%
2024/12/04512.4000.0012.4551,8220.27%
2024/12/0300.00212.4512.55-21,851-0.11%
2024/11/2900.00112.2012.35-11,858-0.05%
2024/11/20212.5000.0012.3521,8820.11%
2024/11/1800.00112.6012.60-11,937-0.05%
2024/11/1500.004012.4012.60-401,934-2.07%
2024/11/144412.3000.0012.30441,9342.27%
2024/11/1300.001612.7012.70-161,898-0.84%
2024/11/120.113.0000.0012.900.11,8860.01%
2024/11/08113.3000.0013.2511,8720.05%
2024/11/070.113.4500.0013.450.11,8920.01%
2024/11/0100.00213.5013.55-22,035-0.10%
2024/10/2900.00213.3013.35-22,048-0.10%
2024/10/282.113.5500.0013.502.12,0440.10%
2024/10/2300.00013.7013.7002,0510.00%
2024/10/2200.00313.6513.75-32,059-0.15%
2024/10/1400.000.313.8013.80-0.32,256-0.01%
2024/10/11113.8500.0013.6512,2680.04%
2024/10/09513.80114.1013.8042,2770.18%
2024/10/0700.00514.7514.85-52,212-0.23%
2024/10/04214.93114.9014.8512,1430.05%
2024/09/30414.53114.7014.6532,0030.15%
2024/09/27314.37314.1714.5501,8700.00%
2024/09/250.213.7500.0013.650.21,6180.01%
2024/09/2400.00413.4513.45-41,618-0.25%
2024/09/1800.00213.5513.60-21,753-0.11%
2024/09/1600.00213.4313.50-21,802-0.11%
2024/09/09212.9000.0012.9021,8980.11%
2024/09/0500.00113.4513.20-11,929-0.05%
2024/09/043.313.1200.0013.103.31,9500.17%
2024/09/02113.75114.0013.7502,0030.00%
2024/08/3000.00113.9014.00-12,015-0.05%
2024/08/2900.001813.7013.70-182,037-0.88%
2024/08/2800.005.713.8013.80-5.72,076-0.27%
2024/08/27113.8000.0013.8012,0980.05%
2024/08/2600.00213.8313.75-22,102-0.10%
2024/08/2200.00113.7013.75-12,142-0.05%
2024/08/2100.002013.5713.60-202,190-0.91%
2024/08/1900.00513.3013.30-52,210-0.23%
2024/08/1600.00113.4513.35-12,278-0.04%
2024/08/15113.35113.4513.4002,2970.00%
2024/08/1400.00113.4013.30-12,347-0.04%
2024/08/130.513.2000.0013.300.52,3780.02%
2024/08/1200.00113.3513.20-12,413-0.04%
2024/08/08113.1000.0013.1012,4270.04%
2024/08/0700.00613.2513.30-62,435-0.25%
2024/08/06212.4800.0012.7022,4390.08%
2024/08/054.513.16112.6512.653.52,4240.14%
2024/07/293.313.8500.0013.853.32,4200.13%
2024/07/26313.9200.0013.9532,4360.12%
2024/07/230.214.0500.0014.050.22,4900.01%
2024/07/221013.950.513.9013.959.52,5200.38%
2024/07/191414.2612.514.0514.051.52,6430.06%
2024/07/18314.355.514.3514.40-2.52,640-0.09%
2024/07/17314.0800.0014.1032,5880.12%
2024/07/16014.05114.1514.15-12,617-0.04%
2024/07/1500.00014.0514.0002,6170.00%
2024/07/1200.00314.0714.05-32,622-0.11%
2024/07/0900.001013.9013.85-102,646-0.38%
2024/07/0800.001014.0014.00-102,621-0.38%
2024/07/052014.0000.0014.05202,6230.76%
2024/07/04114.00114.0014.0502,6260.00%
2024/07/031213.90113.9513.95112,6600.41%
2024/07/0100.001013.8513.80-102,664-0.38%
2024/06/28213.801013.9013.85-82,666-0.30%
2024/06/2710.513.7000.0013.7010.52,6860.39%
2024/06/250.113.9000.0013.850.12,6870.00%
2024/06/24213.9000.0013.9022,6480.08%
2024/06/19113.80113.8513.8502,5740.00%
2024/06/182.113.9000.0013.902.12,5340.08%
2024/06/17114.0000.0014.0512,5010.04%
2024/06/13213.9500.0013.9522,4740.08%
2024/06/121.113.9100.0013.951.12,4800.04%
2024/06/0500.001014.1014.05-102,395-0.42%
2024/06/0412.114.0900.0014.0512.12,4040.50%
2024/06/031.214.2600.0014.251.22,3720.05%
2024/05/31114.4000.0014.4512,3610.04%
2024/05/30114.45114.4514.3502,3630.00%
2024/05/29014.5500.0014.4002,4240.00%
2024/05/2800.00514.5014.60-52,414-0.21%
2024/05/241114.35514.4514.4062,3390.26%
2024/05/23414.5000.0014.5042,3040.17%
2024/05/221114.8800.0014.85112,2570.49%
2024/05/1700.005.115.3015.40-5.12,124-0.24%
2024/05/160.115.100.115.1015.1502,0890.00%
2024/05/150.215.13115.2515.20-0.82,063-0.04%
2024/05/13015.5000.0015.3502,0380.00%
2024/05/091.115.3500.0015.201.12,0020.05%
2024/05/080.215.30115.3015.30-0.81,971-0.04%
2024/05/070.215.4500.0015.400.21,9650.01%
2024/05/0300.00115.7515.70-11,926-0.05%
2024/05/02115.900.815.8515.950.21,9000.01%
2024/04/290.115.80215.5815.90-1.91,839-0.10%
2024/04/26115.20315.2515.45-21,789-0.11%
2024/04/251.115.55315.7015.50-1.91,767-0.11%
2024/04/23215.0800.0015.0021,5960.13%
2024/04/2200.00215.0015.10-21,611-0.12%
2024/04/1600.00314.6014.55-31,488-0.20%
2024/04/1000.002115.2515.10-211,400-1.50%
2024/04/0910.115.102015.2015.20-9.91,387-0.71%
2024/04/080.114.9000.0015.000.11,3270.01%
2024/04/0223.114.8100.0014.8023.11,2831.80%
2024/04/010.214.9500.0014.950.21,2820.02%
2024/03/29114.60114.6514.7501,2570.00%
2024/03/282014.602.514.6914.5517.51,2341.41%
2024/03/25214.704614.6714.70-441,183-3.72%
2024/03/210.214.3500.0014.400.21,2000.01%
2024/03/15114.1500.0014.1511,2350.08%
2024/03/1400.003114.4014.35-311,229-2.52%
2024/03/1300.00414.3614.45-41,235-0.32%
2024/03/1213.214.44114.3514.3512.21,2101.01%
2024/03/114014.21114.3014.30391,2043.24%
2024/03/08114.05113.9514.0501,1960.00%
2024/03/072.214.0600.0014.052.21,1980.19%
2024/03/06514.18214.2314.1531,1850.25%
2024/03/05114.4000.0014.3511,1710.09%
2024/03/04514.40514.3814.3001,1590.00%
2024/02/2600.0016.314.1014.10-16.31,113-1.46%
2024/02/2000.00114.4014.15-11,130-0.09%
2024/02/1900.00214.4014.35-21,145-0.17%
2024/02/160.114.2000.0014.150.11,1820.01%
2024/02/150.114.0500.0014.000.11,1820.01%
2024/02/0500.003013.7813.75-301,183-2.54%
2024/02/021013.9000.0013.90101,1740.85%
榮成 相關文章