• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)
可現股當沖
  • 股價
    1495
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,889張
  • 產業
    上市 電子零組件類股

  • 278人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
川湖 (2059)籌碼相關－元大-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄 券商分點個股進出

元大-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0301505.0000.001495.0001,1580.00%
2024/12/0201482.5011470.001495.00-11,132-0.09%
2024/11/2911440.0721432.501460.00-11,122-0.09%
2024/11/2811389.9511400.001390.0001,1130.00%
2024/11/2701435.000.11450.831420.00-0.11,110-0.01%
2024/11/2611450.0011479.331445.0001,1040.00%
2024/11/2501450.000.11438.751465.00-0.11,087-0.01%
2024/11/2211470.0011425.001430.0001,0810.00%
2024/11/2111420.0001420.001425.0011,0700.09%
2024/11/200.11375.001.11378.831395.00-11,062-0.09%
2024/11/1911345.000.21370.001370.000.81,0520.08%
2024/11/180.11317.5000.001300.000.11,0550.01%
2024/11/1500.000.31343.331355.00-0.31,062-0.03%
2024/11/1400.000.11415.001385.00-0.11,0570.00%
2024/11/130.11360.0011360.001365.00-11,046-0.09%
2024/11/1211395.1501420.001380.0011,0500.10%
2024/11/110.11423.3300.001435.000.11,0420.01%
2024/11/081.71427.5111470.001405.000.71,0360.07%
2024/11/0701430.000.11430.001430.0001,0020.00%
2024/11/0600.0001300.001300.0009930.00%
2024/11/0500.000.11285.001290.00-0.11,0130.00%
2024/11/0400.0001275.001275.0001,0380.00%
2024/11/0100.0001260.001275.0001,0380.00%
2024/10/2900.000.31220.001230.00-0.31,031-0.02%
2024/10/2811225.0011220.001210.0001,0350.00%
2024/10/2500.000.31249.851255.00-0.31,035-0.03%
2024/10/2401215.730.11242.451245.00-0.11,027-0.01%
2024/10/231.21230.673.51216.261245.00-2.31,012-0.23%
2024/10/220.21129.2400.001145.000.29720.02%
2024/10/2100.0001105.001095.0009700.00%
2024/10/1801080.0000.001080.0009810.00%
2024/10/150.11085.000.11085.001095.0009950.00%
2024/10/1400.000.11098.001080.00-0.1989-0.01%
2024/10/111.11075.9111060.001075.000.19750.01%
2024/10/090.21056.6700.001040.000.29690.02%
2024/10/0800.0001080.001100.0009620.00%
2024/10/0701080.0000.001070.0009700.00%
2024/10/040.21053.6100.001045.000.29830.02%
2024/10/010.11080.001.11089.701090.00-1980-0.10%
2024/09/303.41124.0721095.001100.001.49850.14%
2024/09/2701195.0000.001205.0009710.00%
2024/09/2600.0011170.001170.00-1953-0.10%
2024/09/2511185.0000.001160.0019520.11%
2024/09/2400.001.11193.641190.00-1.1941-0.12%
2024/09/192.11187.623.11189.681210.00-1945-0.11%
2024/09/181.11169.5500.001150.001.19420.12%
2024/09/130.11145.001.21167.831185.00-1.1951-0.12%
2024/09/121.11145.240.21172.061150.000.99580.09%
2024/09/1101120.0000.001115.0009580.00%
2024/09/100.11120.0000.001125.000.19660.01%
2024/09/090.21120.000.11155.001160.000.19610.01%
2024/09/0600.0011145.001165.00-1962-0.10%
2024/09/0511125.0000.001120.0019720.10%
2024/09/040.31155.0000.001150.000.39770.03%
2024/09/0300.0011235.001225.00-1984-0.10%
2024/09/022.11215.4100.001205.002.19970.21%
2024/08/290.11210.000.11261.221260.0001,0130.00%
2024/08/280.11260.0000.001260.000.11,0130.00%
2024/08/2300.000.11300.001300.00-0.11,057-0.01%
2024/08/220.11230.0000.001230.000.11,0560.00%
2024/08/2000.005.31240.041230.00-5.31,053-0.50%
2024/08/1901250.000.41278.131260.00-0.41,051-0.04%
2024/08/1601220.001.11228.531215.00-1.11,038-0.11%
2024/08/1511165.001.21170.831165.00-0.21,028-0.02%
2024/08/142.11142.392.11150.241135.00-0.11,0230.00%
2024/08/130.11100.0000.001110.000.11,0090.00%
2024/08/120.21101.6731120.001095.00-2.91,012-0.28%
2024/08/081.11101.020.41167.241070.000.71,0030.07%
2024/08/0700.0011090.151095.00-1952-0.11%
2024/08/063882.442.2976.72997.000.99420.09%
2024/08/052.3959.0300.00959.002.39550.24%
2024/08/020.11091.671.11100.481065.00-0.9974-0.10%
2024/08/011.21145.0001135.001135.001.19800.12%
2024/07/300.11120.0011120.001125.00-1970-0.10%
2024/07/2900.000.11175.001145.00-0.1963-0.01%
2024/07/260.11134.2600.001125.000.19680.01%
2024/07/2201130.0000.001120.0009890.00%
2024/07/190.71162.7101170.001140.000.79940.07%
2024/07/182.21193.810.11195.001200.002.21,0020.22%
2024/07/175.41289.3900.001255.005.41,0090.53%
2024/07/1500.000.11260.001260.00-0.11,0610.00%
2024/07/121.11266.3621265.001280.00-0.91,069-0.08%
2024/07/110.31339.0381316.251310.00-7.71,074-0.72%
2024/07/0931346.6711345.001355.0021,0900.18%
2024/07/0800.0011400.001375.00-11,098-0.09%
2024/07/050.11359.900.11365.001375.0001,0980.00%
2024/07/0400.000.71346.431355.00-0.71,103-0.06%
2024/07/0311275.0011280.001280.0001,1270.00%
2024/07/021.11211.821.11230.461240.0001,1350.00%
2024/07/0111225.0000.001220.0011,1520.09%
2024/06/2811245.0011245.291240.0001,1530.00%
2024/06/2700.0001250.001240.0001,1550.00%
2024/06/260.11255.000.21252.501255.00-0.21,158-0.01%
2024/06/250.11220.000.21223.431220.00-0.11,151-0.01%
2024/06/240.11205.0000.001200.000.11,1470.01%
2024/06/210.11204.2400.001200.000.11,1640.01%
2024/06/2000.000.11200.001210.00-0.11,162-0.01%
2024/06/190.11155.000.11170.001145.0001,1790.00%
2024/06/1800.0001180.001170.0001,1750.00%
2024/06/1701220.0001210.001195.0001,1930.00%
2024/06/140.31197.8600.001195.000.31,2060.02%
2024/06/130.21207.5000.001205.000.21,2210.02%
2024/06/122.11224.292.11214.631215.000.11,2310.00%
2024/06/110.11180.0001190.001180.000.11,2310.01%
2024/06/070.11170.000.21173.711175.00-0.11,2550.00%
2024/06/0601115.0000.001145.0001,2510.00%
2024/06/050.21111.6700.001105.000.21,2540.01%
2024/06/042.31116.1100.001115.002.31,2740.18%
2024/06/035.31155.3800.001160.005.31,3040.41%
2024/05/310.21152.2700.001125.000.21,3210.02%
2024/05/300.41175.8400.001165.000.41,3420.03%
2024/05/290.11226.672.51245.361230.00-2.41,352-0.18%
2024/05/282.61227.4800.001225.002.61,3470.19%
2024/05/270.11275.000.11293.331275.0001,3580.00%
2024/05/240.41288.750.21309.831275.000.21,3770.02%
2024/05/230.21291.960.11305.001285.000.11,4160.01%
2024/05/220.31291.001.11293.951285.00-0.91,469-0.06%
2024/05/210.11270.0000.001280.000.11,5110.00%
2024/05/200.11260.0000.001245.000.11,5820.01%
2024/05/170.21282.7800.001280.000.21,6030.01%
2024/05/100.51242.2200.001240.000.51,7750.03%
2024/05/091.11284.6300.001285.001.11,7700.06%
2024/05/0700.000.11237.501245.00-0.11,7380.00%
2024/05/0201195.0000.001200.0001,7880.00%
2024/04/3000.001.11247.281230.00-1.11,793-0.06%
2024/04/2900.000.21197.141190.00-0.21,811-0.01%
2024/04/2600.004.51183.701185.00-4.51,861-0.24%
2024/04/250.41106.6700.001080.000.41,9190.02%
2024/04/244.21136.451.11160.911160.003.11,9310.16%
2024/04/230.11080.0011145.001080.00-0.91,916-0.05%
2024/04/223.21135.1500.001110.003.21,9030.17%
2024/04/191.11249.6311270.001230.000.11,8760.00%
2024/04/1800.000.61268.021290.00-0.61,842-0.03%
2024/04/1701180.0000.001175.0001,8360.00%
2024/04/161.21200.511.11213.571175.000.21,8310.01%
2024/04/150.71268.4100.001250.000.71,8460.04%
2024/04/110.11281.3641280.451275.00-3.91,841-0.21%
2024/04/1001345.0011370.001345.00-11,831-0.05%
2024/04/0901370.0000.001350.0001,8260.00%
2024/04/0811349.901.11336.701340.00-0.11,7930.00%
2024/04/0311320.002.21337.051325.00-1.21,786-0.07%
2024/03/2841216.2511235.001230.0031,9140.16%
2024/03/261.11200.9111245.001220.000.11,9130.01%
2024/03/2500.0011285.001285.00-11,895-0.05%
2024/03/2111265.0000.001265.0011,8780.05%
2024/03/1900.0021270.181260.00-21,878-0.11%
2024/03/182.11229.1700.001290.002.11,8810.11%
2024/03/1401235.000.31243.531230.00-0.31,870-0.02%
2024/03/130.41263.9700.001260.000.41,8650.02%
2024/03/120.11310.0000.001310.000.11,8390.01%
2024/03/112.11302.431.21309.171310.000.91,8380.05%
2024/03/080.31330.000.11340.001325.000.21,8360.01%
2024/03/072.11383.8121367.501365.000.11,8200.01%
2024/03/060.21421.7200.001470.000.21,7870.01%
2024/03/0500.0011400.001445.00-11,769-0.06%
2024/03/040.11341.2500.001340.000.11,7540.01%
2024/03/011.11351.8211375.001375.000.11,7320.01%
2024/02/2711270.0001289.581290.0011,7390.06%
2024/02/260.11295.7011285.001315.00-0.91,729-0.05%
2024/02/232.11362.571.11330.931355.0011,7060.06%
2024/02/220.11282.6801288.331315.000.11,6960.01%
2024/02/212.41286.283.21270.051285.00-0.91,661-0.05%
2024/02/200.21210.0001202.501220.000.21,5950.01%
2024/02/1911185.001.11192.261195.00-0.11,581-0.01%
2024/02/1600.000.11151.381180.00-0.11,587-0.01%
2024/02/1500.000.11106.181110.00-0.11,5360.00%
2024/02/051.11005.6711010.001010.000.11,5190.01%
2024/02/0200.000.21050.121085.00-0.21,497-0.01%
2024/02/0100.0001060.001055.0001,5390.00%
2024/01/3100.0001040.001040.0001,5790.00%
2024/01/3000.001.11052.911065.00-1.11,628-0.07%
2024/01/290.11015.0001010.001020.0001,6260.00%
2024/01/260.1998.2001004.361000.000.11,6260.01%
2024/01/250.2998.3301010.24999.000.21,6320.01%
2024/01/2411055.0000.001040.0011,6410.06%
2024/01/2300.000.11070.001070.00-0.11,655-0.01%
2024/01/2231041.6731074.961075.0001,6470.00%
2024/01/194955.994969.911000.0001,5860.00%
2024/01/1800.002.1932.90936.00-2.11,520-0.13%
2024/01/170906.0000.00904.0001,5170.00%
2024/01/160911.0000.00920.0001,5220.00%
2024/01/150910.0000.00910.0001,5160.00%
2024/01/103896.673902.00896.0001,5290.00%
2024/01/0900.001928.00910.00-11,528-0.07%
2024/01/0800.001895.00915.00-11,501-0.07%
2024/01/042864.501871.00862.0011,4960.07%
2024/01/021890.001896.95890.0001,5080.00%
2023/12/2900.001914.00914.00-11,526-0.07%
2023/12/282913.011916.00910.0011,5430.07%
2023/12/271.1930.821.1940.70942.000.11,5370.00%
2023/12/261904.000.4889.34904.000.61,5360.04%
2023/12/252879.003.1880.05868.00-1.11,504-0.07%
2023/12/190850.000.1862.00846.0001,5050.00%
2023/12/180852.0000.00857.0001,5110.00%
2023/12/151857.164.2866.31857.00-3.11,520-0.20%
2023/12/142891.5000.00877.0021,5130.13%
2023/12/134889.005.3885.83892.00-1.31,519-0.08%
2023/12/1100.001878.00880.00-11,520-0.07%
2023/12/081870.9900.00869.0011,5240.07%
2023/12/070860.0000.00858.0001,5230.00%
2023/12/0600.002862.00868.00-21,526-0.13%
2023/12/052838.6300.00840.0021,5270.13%
2023/12/041.1859.1300.00857.001.11,5190.07%
2023/12/010882.0000.00884.0001,5300.00%
2023/11/300878.0000.00873.0001,5350.00%
2023/11/290880.001.1879.34880.00-1.11,538-0.07%
2023/11/271.1850.870847.00856.0011,5340.07%
2023/11/241873.992871.07872.00-11,534-0.07%
2023/11/211859.893886.00895.00-21,534-0.13%
2023/11/200844.670850.00842.0001,5130.00%
2023/11/173850.671849.00849.0021,5270.13%
2023/11/151867.001863.00867.0001,5350.00%
2023/11/140860.0000.00856.0001,5410.00%
2023/11/133.1846.962851.00849.001.11,5660.07%
2023/11/103844.003846.00848.0001,5790.00%
2023/11/092.1853.840860.00854.0021,6120.12%
2023/11/081845.000.2875.00875.000.81,5660.05%
2023/11/0700.005776.44796.00-51,551-0.32%
2023/11/062728.9600.00724.0021,5260.13%
2023/11/031718.003717.67719.00-21,543-0.13%
2023/11/026708.653705.00713.0031,6200.19%
2023/11/014.1689.332685.00684.002.11,6350.13%
2023/10/310.1716.676736.67702.00-5.91,619-0.37%
2023/10/302.1757.8000.00744.002.11,6340.13%
2023/10/270782.6400.00773.0001,6430.00%
2023/10/261.1800.661790.00785.000.11,6750.00%
2023/10/240.1793.6400.00795.000.11,7100.00%
2023/10/201802.9900.00797.0011,7780.06%
2023/10/190813.3300.00805.0001,7990.00%
2023/10/180.1830.0000.00809.000.11,8210.00%
2023/10/170.1876.1400.00862.000.11,8590.00%
2023/10/1600.000893.00893.0001,8980.00%
2023/10/121910.0000.00907.0011,9630.05%
2023/10/1100.001910.00898.00-11,952-0.05%
2023/10/062918.491934.01910.0011,9400.05%
2023/10/050928.001932.04930.00-11,930-0.05%
2023/10/042914.001.1926.81923.000.91,8990.05%
2023/10/031900.001904.97907.0001,8750.00%
2023/10/020908.001909.66900.00-11,846-0.06%
2023/09/2800.001828.00828.00-11,793-0.06%
2023/09/271820.0000.00828.0011,7840.06%
2023/09/2600.001844.00827.00-11,771-0.06%
2023/09/250.1832.0000.00837.000.11,7730.01%
2023/09/222810.502803.00829.0001,7830.00%
2023/09/213800.913793.67803.0001,7770.00%
2023/09/201823.812827.00805.00-11,853-0.05%
2023/09/192814.5000.00811.0021,8900.11%
2023/09/181.1817.140820.00811.001.11,9450.06%
2023/09/150867.005883.40867.00-51,946-0.26%
2023/09/141855.001869.95869.0001,9760.00%
2023/09/1200.001827.00828.00-11,957-0.05%
2023/09/111823.083826.00830.00-21,959-0.10%
2023/09/081868.8700.00847.0011,9550.05%
2023/09/062.1873.905895.60900.00-31,965-0.15%
2023/09/051.1853.901856.00856.000.11,9530.00%
2023/09/041867.003863.00868.00-21,945-0.10%
2023/09/010889.220879.00874.0001,9400.00%
2023/08/311901.951917.00915.0001,9310.00%
2023/08/301899.001926.00909.0001,9250.00%
2023/08/2900.0017872.94864.00-171,901-0.89%
2023/08/281886.001897.00892.0001,8810.00%
2023/08/251883.002901.50893.00-11,881-0.05%
2023/08/244956.2500.00925.0041,8850.21%
2023/08/235930.402935.00935.0031,8790.16%
2023/08/212917.481911.00904.0011,8690.05%
2023/08/181918.041962.00906.0001,8540.00%
2023/08/171957.000939.50956.0011,8110.05%
2023/08/160920.0000.00920.0001,7780.00%
2023/08/1500.006871.67881.00-61,747-0.34%
2023/08/140812.0000.00817.0001,6970.00%
2023/08/110810.501812.00812.00-11,684-0.06%
2023/08/101825.952794.00787.00-11,674-0.06%
2023/08/0917882.5317888.47857.0001,6310.00%
2023/08/081905.0000.00888.0011,5910.06%
2023/08/0700.000.1832.06877.00-0.11,503-0.01%
2023/08/040820.001835.00817.00-11,464-0.07%
2023/08/023837.0000.00822.0031,4300.21%
2023/08/0100.001895.00880.00-11,393-0.07%
2023/07/311.1890.711980.00907.000.11,3580.00%
2023/07/282913.041942.00937.0011,3220.08%
2023/07/261966.0000.00943.0011,2550.08%
2023/07/2411000.001969.00991.0001,1790.00%
2023/07/202954.001968.00947.0011,1240.09%
2023/07/1900.000958.00958.0001,0660.00%
2023/07/182862.501835.00871.0011,0290.10%
2023/07/172849.0000.00792.0029800.20%
2023/07/146800.0000.00800.0061,0100.59%
2023/07/0600.001665.00667.00-11,060-0.09%
2023/07/031701.0000.00709.0011,0730.09%
2023/06/2814657.932643.00634.00121,0371.16%
2023/06/272601.003601.33607.00-1943-0.11%
2023/06/265587.204595.50612.0018890.11%
2023/06/201503.0000.00507.0018020.12%
2023/06/1900.002.1461.33461.00-2.1751-0.28%
2023/06/1600.001464.50459.50-1749-0.13%
2023/06/1200.000.5448.00459.50-0.5707-0.07%
2023/06/091450.001448.00447.0006910.00%
2023/06/0800.001438.50438.00-1683-0.15%
2023/06/0600.001427.50435.50-1668-0.15%
2023/06/051427.001432.50435.5006600.00%
2023/05/312422.0000.00424.0026400.31%
2023/05/301442.002428.75427.00-1629-0.16%
2023/05/294.2427.241432.50436.003.26240.52%
2023/05/263423.6700.00420.0036110.49%
2023/05/1600.002416.00421.50-2549-0.36%
2023/05/0800.001411.50419.00-1515-0.19%
2023/04/2800.001408.00413.00-1519-0.19%
2023/04/261398.5000.00400.0015130.19%
2023/04/2500.003.1405.16401.00-3.1510-0.60%
2023/04/240.3406.5900.00406.000.35090.05%
2023/04/201423.001421.50423.0004980.00%
2023/04/1900.001428.45422.00-1475-0.21%
2023/04/180.1405.0000.00403.000.14360.02%
2023/04/142414.5000.00415.5024210.47%
2023/04/130.1414.313416.79414.50-3413-0.72%
2023/04/126.2409.523410.48414.003.14010.78%
2023/04/111404.5000.00404.5013750.27%
2023/04/1000.001.1397.29403.50-1.1365-0.29%
2023/04/071.1388.101390.00386.500.13440.01%
2023/03/301383.0000.00380.5013390.29%
2023/03/2900.000.1382.00382.00-0.1338-0.03%
2023/03/282382.001385.00381.5013400.29%
2023/03/271380.001380.50381.0003370.00%
2023/03/240.1382.0000.00379.500.13370.01%
2023/03/231379.002381.75379.00-1332-0.30%
2023/03/222383.751381.00384.0013270.31%
2023/03/211376.5000.00374.5013220.31%
2023/03/200.1371.0000.00369.000.13180.03%
2023/03/161373.0000.00372.0013140.32%
2023/03/151378.0000.00378.5013180.31%
2023/03/091394.0000.00393.0013200.31%
2023/03/0800.002396.00395.50-2320-0.62%
2023/03/0700.000.3394.50393.50-0.3318-0.09%
2023/03/0300.000401.50399.5003190.00%
2023/03/0100.001.3403.88403.00-1.3322-0.41%
2023/02/1700.001402.00402.00-1330-0.30%
2023/02/1500.000.8388.00386.50-0.8342-0.23%
2023/02/131.1390.1400.00389.501.13420.32%
2023/02/100396.0000.00392.5003480.00%
2023/02/071401.0000.00401.0013660.27%
2023/02/0300.002408.50405.00-2371-0.54%
2023/01/310.1402.5000.00404.000.13540.03%
2023/01/170.2400.5000.00400.500.23450.05%
2023/01/120398.0000.00398.0003450.01%
2023/01/040.2396.0000.00394.000.23740.05%
2022/12/201390.0000.00386.0014580.22%
2022/12/152400.0000.00399.5024680.43%
2022/12/1300.000.1407.00403.50-0.1469-0.01%
2022/12/051413.0000.00411.5014680.21%
2022/11/301410.5000.00412.5014510.22%
2022/11/2300.001404.50402.00-1447-0.22%
2022/11/1800.002405.00405.50-2447-0.45%
2022/11/172402.0000.00412.0024450.45%
2022/11/151406.5000.00406.5014280.23%
2022/11/111440.501432.00432.0004040.00%
2022/11/101440.501440.00440.0004000.00%
2022/10/2500.000407.00407.000411-0.01%
2022/10/120434.0000.00423.5003950.00%
2022/10/040494.000485.00482.5003500.00%
2022/09/3000.000.1471.50473.00-0.1320-0.02%
2022/09/2800.000470.50454.500312-0.01%
2022/09/270466.880.1470.00467.500307-0.01%
2022/09/2300.000.1473.50460.00-0.1293-0.02%
2022/09/200460.0000.00452.0002800.01%
2022/09/190460.5000.00456.0002800.00%
2022/09/150454.2500.00464.0002710.00%
2022/09/120452.0000.00446.0002600.00%
2022/09/050447.0000.00445.5002630.00%
2022/09/020451.0000.00446.0002650.00%
2022/09/0100.003449.00448.00-3262-1.14%
2022/08/3100.003456.00457.00-3261-1.15%
2022/08/3000.002.5456.39454.00-2.5262-0.96%
2022/08/290.5459.7100.00463.000.52610.19%
2022/08/260.1467.253466.00463.50-3259-1.14%
2022/08/171482.001481.00470.0002410.00%
2022/08/1600.000.1472.00476.50-0.1236-0.02%
2022/08/105.1481.705474.00473.500.12220.02%
2022/08/092480.752482.50494.5002140.00%
2022/08/040.3455.0000.00449.500.32050.15%
2022/07/271443.003443.50445.00-2191-1.05%
2022/07/262435.5000.00438.5021821.10%
2022/07/2200.001431.50434.00-1181-0.55%
2022/07/211420.0000.00423.0011850.54%
2022/07/1200.001399.00398.00-1192-0.52%
2022/07/081422.0000.00412.5011930.52%
2022/06/281410.0000.00413.0011970.51%
2022/06/2700.001423.00418.50-1199-0.50%
2022/06/162420.0000.00420.0021981.01%
2022/06/080.5462.0000.00456.000.51900.26%
2022/03/2500.000.1434.00434.00-0.1183-0.03%
2022/03/0700.000425.00415.500199-0.01%
2022/01/1300.002468.00469.00-2265-0.75%
2022/01/112457.0000.00458.0022620.76%
2022/01/0600.000488.00490.000252-0.01%
2022/01/031508.0000.00512.0012500.40%
2021/12/2800.001516.00517.00-1249-0.40%
2021/12/200489.9000.00489.5002500.00%
2021/12/143496.5000.00493.0032591.16%
2021/12/1300.003500.00501.00-3261-1.15%
2021/11/2400.001481.00466.50-1256-0.39%
2021/11/191474.971457.00476.0002480.01%
2021/11/011423.9900.00423.0012280.44%
2021/10/2611396.0500.00397.00112125.16%
2021/10/0700.000378.00378.5001890.00%
2021/09/0600.000369.00372.000160-0.02%
2021/08/2600.000.1364.50365.50-0.1151-0.04%
2021/08/180.1369.0000.00364.500.11460.03%
2021/08/060363.0000.00363.0001370.01%
2021/07/050388.5000.00390.5001690.02%
2021/06/280405.5000.00400.0001670.00%
2021/06/2500.001415.00414.00-1167-0.60%
2021/06/230400.000401.00405.500169-0.01%
2021/06/170410.5000.00402.5001620.01%
2021/06/161414.0000.00411.5011590.63%
2021/05/3100.002381.25383.50-2165-1.21%
2021/05/191386.4900.00382.5011720.58%
2021/05/181370.0000.00383.5011740.57%
2021/05/1700.001358.00362.00-1178-0.56%
2021/05/141373.5000.00376.0011760.57%
2021/05/130360.5000.00366.0001750.00%
2021/05/1000.001388.50374.00-1168-0.59%
2021/04/2900.001354.50360.00-1179-0.56%
2021/04/2700.001364.00365.00-1184-0.54%
2021/04/221375.001372.00367.5001850.00%
2021/04/211361.0000.00358.0011800.55%
2021/04/1900.001349.00348.00-1175-0.57%
2021/04/1600.001343.90343.00-1176-0.59%
2021/04/1300.000334.50334.0001780.00%
2021/04/121331.501333.50333.0001780.00%
2021/04/0800.001333.50334.00-1182-0.55%
2021/03/310.1328.501328.50329.50-1182-0.52%
2021/03/301327.5000.00328.5011820.55%
2021/02/221319.0000.00319.5012220.45%
2021/02/051303.5000.00303.0012290.44%
2021/01/1100.005288.00288.50-5243-2.05%
2021/01/076285.5800.00287.0062462.44%
2020/12/0800.001301.00303.00-1280-0.36%
2020/11/301302.001302.00300.0002750.00%
2020/10/290292.000292.00290.0002800.00%
2020/10/1300.001276.00276.00-1291-0.34%
2020/09/181296.0000.00296.0013000.33%
2020/09/0300.002305.25305.50-2311-0.64%
2020/08/2100.002325.75328.00-2331-0.60%
2020/08/101335.003333.33332.50-2347-0.57%
2020/08/0500.001345.00345.00-1347-0.29%
2020/07/161338.0000.00343.5014010.25%
2020/07/132335.0000.00333.0024110.49%
2020/07/0900.001343.00343.50-1417-0.24%
2020/07/073344.3300.00347.0034230.71%
2020/07/0600.001349.00350.50-1426-0.23%
2020/07/0100.000.3337.50339.50-0.3425-0.07%
2020/06/301337.5000.00335.5014230.24%
2020/06/111338.501338.00340.0004470.00%
2020/06/101342.0000.00344.5014400.23%
2020/06/091345.0000.00342.5014390.23%
2020/06/0300.002350.50351.00-2431-0.46%
2020/05/281334.502336.50333.00-1427-0.23%
2020/05/271336.0000.00334.5014290.23%
2020/05/261331.0000.00333.5014320.23%
2020/05/221325.5000.00320.0014290.23%
2020/05/181312.501313.00312.0004210.00%
2020/05/151300.0000.00301.0014150.24%
2020/04/2800.001310.00317.50-1394-0.25%
2020/04/101293.5000.00294.0013350.30%
2020/04/071292.5000.00296.5013260.31%
2020/03/1300.001305.00319.50-1304-0.33%
2020/03/1200.001337.00331.00-1304-0.33%
2020/02/261346.5000.00344.5012840.35%
2020/02/242350.2500.00352.5022830.71%
2020/01/200.3359.5012353.21360.00-11.7275-4.25%
2020/01/1511357.2710362.30356.5012700.37%
2020/01/147355.863360.17356.5042681.49%
2020/01/134354.0000.00355.0042651.50%
2020/01/104354.883357.00357.0012660.38%
2020/01/091354.5000.00357.0012690.37%
2020/01/081348.508350.13352.00-7270-2.59%
2020/01/0600.001354.00353.00-1270-0.37%
2020/01/033353.333353.00353.0002690.00%
2020/01/029351.441354.00352.0082712.95%
2019/12/251342.5000.00347.5012710.37%
2019/12/1600.004347.63350.00-4281-1.42%
2019/12/132343.5000.00340.0022960.67%
2019/12/102349.5000.00350.0022960.68%
2019/10/0100.004351.50355.00-4356-1.12%
2019/09/241364.0000.00360.0013470.29%
2019/09/1800.001363.00363.00-1333-0.30%
2019/09/091317.501321.00318.0003170.00%
2019/09/051325.0000.00325.0013140.32%
2019/09/021328.0000.00330.0013130.32%
2019/08/262335.0000.00340.0022980.67%
2019/08/070326.0000.00326.0002590.00%
2019/07/1700.001320.00319.50-1230-0.43%
2019/07/1600.002310.00321.00-2217-0.92%
2019/07/051303.0000.00304.0012070.48%
2019/06/2600.001303.50306.00-1215-0.46%
2019/06/2000.001303.50301.50-1219-0.46%
2019/06/191300.0000.00300.0012190.46%
2019/06/121288.0000.00289.5012150.46%
2019/06/061295.0000.00293.0012150.46%
2019/05/291303.0000.00303.5012560.39%
2019/05/2100.001311.00307.00-1269-0.37%
2019/05/201300.0000.00302.5012690.37%
2019/04/1900.004332.25332.00-4276-1.45%
2019/04/1800.001331.50330.50-1278-0.36%
2019/04/1700.009331.72334.00-9277-3.24%
2019/04/153323.8300.00322.0032791.07%
2019/04/125324.0000.00324.0052811.78%
2019/04/092328.0000.00329.5022790.72%
2019/04/082329.2500.00329.5022780.72%
2019/04/032330.0000.00333.0022780.72%
2019/03/0700.001343.50343.50-1268-0.37%
2019/03/0400.001339.50340.00-1244-0.41%
2019/02/251327.0000.00330.0012240.45%
2019/02/221327.0000.00327.0012220.45%
2018/12/2500.001307.50307.50-1166-0.60%
2018/12/241302.0000.00305.0011650.60%
2018/10/180353.5000.00357.0001160.02%
2018/10/120356.0000.00358.0001170.02%
2018/09/120381.0000.00384.0001310.02%
2018/08/100407.5000.00410.0001440.02%
2018/06/110428.0000.00428.0001470.01%
2018/06/060430.0000.00430.0001460.01%
2018/06/040430.5000.00430.5001440.01%
2018/05/180442.0000.00442.0001590.01%
2018/03/140.1411.0000.00411.000.11740.04%
2018/03/070410.0000.00413.0001730.00%
川湖法說會／第4季是今年高峰 GB200在12月出貨、明年成長可期UDN聯合新聞網－26天前
伺服器滑軌廠川湖（2059）7日舉行法說會，該公司發言人王俊強表示，今年業績逐季增長，第4季將是全年營運高峰，輝達（Nv......詳全文
AI需求大增！帶動強力規格商機UDN聯合新聞網－2024/06/17
六月初陸續公告五月份營收，其中科技股表現均不錯，散熱族群中，雙鴻(3324)營收來到13億，年月雙增，其他如營邦及川湖等也都有不錯的表現…...詳全文
威剛 漲停 群聯 創高，NAND Flash為何第二季必須擁有? 第一銅 飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖 賣得真漂亮!Anue鉅亨－2024/04/10
...詳全文
川湖 相關文章
川湖 相關影音