川湖 (2059)-元大-高雄券商分點個股進出

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)

可現股當沖

股價
1230
漲跌
▼60
漲幅
-4.65%
成交量
2,814張
產業
上市電子零組件類股▼3.22%
252人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川湖 (2059)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1.1	1249.63	1	1270.00	1230.00	0.1	1,876	0.00%
2024/04/18	0	0.00	0.6	1268.02	1290.00	-0.6	1,842	-0.03%
2024/04/17	0	1180.00	0	0.00	1175.00	0	1,836	0.00%
2024/04/16	1.2	1200.51	1.1	1213.57	1175.00	0.2	1,831	0.01%
2024/04/15	0.7	1268.41	0	0.00	1250.00	0.7	1,846	0.04%
2024/04/11	0.1	1281.36	4	1280.45	1275.00	-3.9	1,841	-0.21%
2024/04/10	0	1345.00	1	1370.00	1345.00	-1	1,831	-0.05%
2024/04/09	0	1370.00	0	0.00	1350.00	0	1,826	0.00%
2024/04/08	1	1349.90	1.1	1336.70	1340.00	-0.1	1,793	0.00%
2024/04/03	1	1320.00	2.2	1337.05	1325.00	-1.2	1,786	-0.07%
2024/03/28	4	1216.25	1	1235.00	1230.00	3	1,914	0.16%
2024/03/26	1.1	1200.91	1	1245.00	1220.00	0.1	1,913	0.01%
2024/03/25	0	0.00	1	1285.00	1285.00	-1	1,895	-0.05%
2024/03/21	1	1265.00	0	0.00	1265.00	1	1,878	0.05%
2024/03/19	0	0.00	2	1270.18	1260.00	-2	1,878	-0.11%
2024/03/18	2.1	1229.17	0	0.00	1290.00	2.1	1,881	0.11%
2024/03/14	0	1235.00	0.3	1243.53	1230.00	-0.3	1,870	-0.02%
2024/03/13	0.4	1263.97	0	0.00	1260.00	0.4	1,865	0.02%
2024/03/12	0.1	1310.00	0	0.00	1310.00	0.1	1,839	0.01%
2024/03/11	2.1	1302.43	1.2	1309.17	1310.00	0.9	1,838	0.05%
2024/03/08	0.3	1330.00	0.1	1340.00	1325.00	0.2	1,836	0.01%
2024/03/07	2.1	1383.81	2	1367.50	1365.00	0.1	1,820	0.01%
2024/03/06	0.2	1421.72	0	0.00	1470.00	0.2	1,787	0.01%
2024/03/05	0	0.00	1	1400.00	1445.00	-1	1,769	-0.06%
2024/03/04	0.1	1341.25	0	0.00	1340.00	0.1	1,754	0.01%
2024/03/01	1.1	1351.82	1	1375.00	1375.00	0.1	1,732	0.01%
2024/02/27	1	1270.00	0	1289.58	1290.00	1	1,739	0.06%
2024/02/26	0.1	1295.70	1	1285.00	1315.00	-0.9	1,729	-0.05%
2024/02/23	2.1	1362.57	1.1	1330.93	1355.00	1	1,706	0.06%
2024/02/22	0.1	1282.68	0	1288.33	1315.00	0.1	1,696	0.01%
2024/02/21	2.4	1286.28	3.2	1270.05	1285.00	-0.9	1,661	-0.05%
2024/02/20	0.2	1210.00	0	1202.50	1220.00	0.2	1,595	0.01%
2024/02/19	1	1185.00	1.1	1192.26	1195.00	-0.1	1,581	-0.01%
2024/02/16	0	0.00	0.1	1151.38	1180.00	-0.1	1,587	-0.01%
2024/02/15	0	0.00	0.1	1106.18	1110.00	-0.1	1,536	0.00%
2024/02/05	1.1	1005.67	1	1010.00	1010.00	0.1	1,519	0.01%
2024/02/02	0	0.00	0.2	1050.12	1085.00	-0.2	1,497	-0.01%
2024/02/01	0	0.00	0	1060.00	1055.00	0	1,539	0.00%
2024/01/31	0	0.00	0	1040.00	1040.00	0	1,579	0.00%
2024/01/30	0	0.00	1.1	1052.91	1065.00	-1.1	1,628	-0.07%
2024/01/29	0.1	1015.00	0	1010.00	1020.00	0	1,626	0.00%
2024/01/26	0.1	998.20	0	1004.36	1000.00	0.1	1,626	0.01%
2024/01/25	0.2	998.33	0	1010.24	999.00	0.2	1,632	0.01%
2024/01/24	1	1055.00	0	0.00	1040.00	1	1,641	0.06%
2024/01/23	0	0.00	0.1	1070.00	1070.00	-0.1	1,655	-0.01%
2024/01/22	3	1041.67	3	1074.96	1075.00	0	1,647	0.00%
2024/01/19	4	955.99	4	969.91	1000.00	0	1,586	0.00%
2024/01/18	0	0.00	2.1	932.90	936.00	-2.1	1,520	-0.13%
2024/01/17	0	906.00	0	0.00	904.00	0	1,517	0.00%
2024/01/16	0	911.00	0	0.00	920.00	0	1,522	0.00%
2024/01/15	0	910.00	0	0.00	910.00	0	1,516	0.00%
2024/01/10	3	896.67	3	902.00	896.00	0	1,529	0.00%
2024/01/09	0	0.00	1	928.00	910.00	-1	1,528	-0.07%
2024/01/08	0	0.00	1	895.00	915.00	-1	1,501	-0.07%
2024/01/04	2	864.50	1	871.00	862.00	1	1,496	0.07%
2024/01/02	1	890.00	1	896.95	890.00	0	1,508	0.00%
2023/12/29	0	0.00	1	914.00	914.00	-1	1,526	-0.07%
2023/12/28	2	913.01	1	916.00	910.00	1	1,543	0.07%
2023/12/27	1.1	930.82	1.1	940.70	942.00	0.1	1,537	0.00%
2023/12/26	1	904.00	0.4	889.34	904.00	0.6	1,536	0.04%
2023/12/25	2	879.00	3.1	880.05	868.00	-1.1	1,504	-0.07%
2023/12/19	0	850.00	0.1	862.00	846.00	0	1,505	0.00%
2023/12/18	0	852.00	0	0.00	857.00	0	1,511	0.00%
2023/12/15	1	857.16	4.2	866.31	857.00	-3.1	1,520	-0.20%
2023/12/14	2	891.50	0	0.00	877.00	2	1,513	0.13%
2023/12/13	4	889.00	5.3	885.83	892.00	-1.3	1,519	-0.08%
2023/12/11	0	0.00	1	878.00	880.00	-1	1,520	-0.07%
2023/12/08	1	870.99	0	0.00	869.00	1	1,524	0.07%
2023/12/07	0	860.00	0	0.00	858.00	0	1,523	0.00%
2023/12/06	0	0.00	2	862.00	868.00	-2	1,526	-0.13%
2023/12/05	2	838.63	0	0.00	840.00	2	1,527	0.13%
2023/12/04	1.1	859.13	0	0.00	857.00	1.1	1,519	0.07%
2023/12/01	0	882.00	0	0.00	884.00	0	1,530	0.00%
2023/11/30	0	878.00	0	0.00	873.00	0	1,535	0.00%
2023/11/29	0	880.00	1.1	879.34	880.00	-1.1	1,538	-0.07%
2023/11/27	1.1	850.87	0	847.00	856.00	1	1,534	0.07%
2023/11/24	1	873.99	2	871.07	872.00	-1	1,534	-0.07%
2023/11/21	1	859.89	3	886.00	895.00	-2	1,534	-0.13%
2023/11/20	0	844.67	0	850.00	842.00	0	1,513	0.00%
2023/11/17	3	850.67	1	849.00	849.00	2	1,527	0.13%
2023/11/15	1	867.00	1	863.00	867.00	0	1,535	0.00%
2023/11/14	0	860.00	0	0.00	856.00	0	1,541	0.00%
2023/11/13	3.1	846.96	2	851.00	849.00	1.1	1,566	0.07%
2023/11/10	3	844.00	3	846.00	848.00	0	1,579	0.00%
2023/11/09	2.1	853.84	0	860.00	854.00	2	1,612	0.12%
2023/11/08	1	845.00	0.2	875.00	875.00	0.8	1,566	0.05%
2023/11/07	0	0.00	5	776.44	796.00	-5	1,551	-0.32%
2023/11/06	2	728.96	0	0.00	724.00	2	1,526	0.13%
2023/11/03	1	718.00	3	717.67	719.00	-2	1,543	-0.13%
2023/11/02	6	708.65	3	705.00	713.00	3	1,620	0.19%
2023/11/01	4.1	689.33	2	685.00	684.00	2.1	1,635	0.13%
2023/10/31	0.1	716.67	6	736.67	702.00	-5.9	1,619	-0.37%
2023/10/30	2.1	757.80	0	0.00	744.00	2.1	1,634	0.13%
2023/10/27	0	782.64	0	0.00	773.00	0	1,643	0.00%
2023/10/26	1.1	800.66	1	790.00	785.00	0.1	1,675	0.00%
2023/10/24	0.1	793.64	0	0.00	795.00	0.1	1,710	0.00%
2023/10/20	1	802.99	0	0.00	797.00	1	1,778	0.06%
2023/10/19	0	813.33	0	0.00	805.00	0	1,799	0.00%
2023/10/18	0.1	830.00	0	0.00	809.00	0.1	1,821	0.00%
2023/10/17	0.1	876.14	0	0.00	862.00	0.1	1,859	0.00%
2023/10/16	0	0.00	0	893.00	893.00	0	1,898	0.00%
2023/10/12	1	910.00	0	0.00	907.00	1	1,963	0.05%
2023/10/11	0	0.00	1	910.00	898.00	-1	1,952	-0.05%
2023/10/06	2	918.49	1	934.01	910.00	1	1,940	0.05%
2023/10/05	0	928.00	1	932.04	930.00	-1	1,930	-0.05%
2023/10/04	2	914.00	1.1	926.81	923.00	0.9	1,899	0.05%
2023/10/03	1	900.00	1	904.97	907.00	0	1,875	0.00%
2023/10/02	0	908.00	1	909.66	900.00	-1	1,846	-0.06%
2023/09/28	0	0.00	1	828.00	828.00	-1	1,793	-0.06%
2023/09/27	1	820.00	0	0.00	828.00	1	1,784	0.06%
2023/09/26	0	0.00	1	844.00	827.00	-1	1,771	-0.06%
2023/09/25	0.1	832.00	0	0.00	837.00	0.1	1,773	0.01%
2023/09/22	2	810.50	2	803.00	829.00	0	1,783	0.00%
2023/09/21	3	800.91	3	793.67	803.00	0	1,777	0.00%
2023/09/20	1	823.81	2	827.00	805.00	-1	1,853	-0.05%
2023/09/19	2	814.50	0	0.00	811.00	2	1,890	0.11%
2023/09/18	1.1	817.14	0	820.00	811.00	1.1	1,945	0.06%
2023/09/15	0	867.00	5	883.40	867.00	-5	1,946	-0.26%
2023/09/14	1	855.00	1	869.95	869.00	0	1,976	0.00%
2023/09/12	0	0.00	1	827.00	828.00	-1	1,957	-0.05%
2023/09/11	1	823.08	3	826.00	830.00	-2	1,959	-0.10%
2023/09/08	1	868.87	0	0.00	847.00	1	1,955	0.05%
2023/09/06	2.1	873.90	5	895.60	900.00	-3	1,965	-0.15%
2023/09/05	1.1	853.90	1	856.00	856.00	0.1	1,953	0.00%
2023/09/04	1	867.00	3	863.00	868.00	-2	1,945	-0.10%
2023/09/01	0	889.22	0	879.00	874.00	0	1,940	0.00%
2023/08/31	1	901.95	1	917.00	915.00	0	1,931	0.00%
2023/08/30	1	899.00	1	926.00	909.00	0	1,925	0.00%
2023/08/29	0	0.00	17	872.94	864.00	-17	1,901	-0.89%
2023/08/28	1	886.00	1	897.00	892.00	0	1,881	0.00%
2023/08/25	1	883.00	2	901.50	893.00	-1	1,881	-0.05%
2023/08/24	4	956.25	0	0.00	925.00	4	1,885	0.21%
2023/08/23	5	930.40	2	935.00	935.00	3	1,879	0.16%
2023/08/21	2	917.48	1	911.00	904.00	1	1,869	0.05%
2023/08/18	1	918.04	1	962.00	906.00	0	1,854	0.00%
2023/08/17	1	957.00	0	939.50	956.00	1	1,811	0.05%
2023/08/16	0	920.00	0	0.00	920.00	0	1,778	0.00%
2023/08/15	0	0.00	6	871.67	881.00	-6	1,747	-0.34%
2023/08/14	0	812.00	0	0.00	817.00	0	1,697	0.00%
2023/08/11	0	810.50	1	812.00	812.00	-1	1,684	-0.06%
2023/08/10	1	825.95	2	794.00	787.00	-1	1,674	-0.06%
2023/08/09	17	882.53	17	888.47	857.00	0	1,631	0.00%
2023/08/08	1	905.00	0	0.00	888.00	1	1,591	0.06%
2023/08/07	0	0.00	0.1	832.06	877.00	-0.1	1,503	-0.01%
2023/08/04	0	820.00	1	835.00	817.00	-1	1,464	-0.07%
2023/08/02	3	837.00	0	0.00	822.00	3	1,430	0.21%
2023/08/01	0	0.00	1	895.00	880.00	-1	1,393	-0.07%
2023/07/31	1.1	890.71	1	980.00	907.00	0.1	1,358	0.00%
2023/07/28	2	913.04	1	942.00	937.00	1	1,322	0.08%
2023/07/26	1	966.00	0	0.00	943.00	1	1,255	0.08%
2023/07/24	1	1000.00	1	969.00	991.00	0	1,179	0.00%
2023/07/20	2	954.00	1	968.00	947.00	1	1,124	0.09%
2023/07/19	0	0.00	0	958.00	958.00	0	1,066	0.00%
2023/07/18	2	862.50	1	835.00	871.00	1	1,029	0.10%
2023/07/17	2	849.00	0	0.00	792.00	2	980	0.20%
2023/07/14	6	800.00	0	0.00	800.00	6	1,010	0.59%
2023/07/06	0	0.00	1	665.00	667.00	-1	1,060	-0.09%
2023/07/03	1	701.00	0	0.00	709.00	1	1,073	0.09%
2023/06/28	14	657.93	2	643.00	634.00	12	1,037	1.16%
2023/06/27	2	601.00	3	601.33	607.00	-1	943	-0.11%
2023/06/26	5	587.20	4	595.50	612.00	1	889	0.11%
2023/06/20	1	503.00	0	0.00	507.00	1	802	0.12%
2023/06/19	0	0.00	2.1	461.33	461.00	-2.1	751	-0.28%
2023/06/16	0	0.00	1	464.50	459.50	-1	749	-0.13%
2023/06/12	0	0.00	0.5	448.00	459.50	-0.5	707	-0.07%
2023/06/09	1	450.00	1	448.00	447.00	0	691	0.00%
2023/06/08	0	0.00	1	438.50	438.00	-1	683	-0.15%
2023/06/06	0	0.00	1	427.50	435.50	-1	668	-0.15%
2023/06/05	1	427.00	1	432.50	435.50	0	660	0.00%
2023/05/31	2	422.00	0	0.00	424.00	2	640	0.31%
2023/05/30	1	442.00	2	428.75	427.00	-1	629	-0.16%
2023/05/29	4.2	427.24	1	432.50	436.00	3.2	624	0.52%
2023/05/26	3	423.67	0	0.00	420.00	3	611	0.49%
2023/05/16	0	0.00	2	416.00	421.50	-2	549	-0.36%
2023/05/08	0	0.00	1	411.50	419.00	-1	515	-0.19%
2023/04/28	0	0.00	1	408.00	413.00	-1	519	-0.19%
2023/04/26	1	398.50	0	0.00	400.00	1	513	0.19%
2023/04/25	0	0.00	3.1	405.16	401.00	-3.1	510	-0.60%
2023/04/24	0.3	406.59	0	0.00	406.00	0.3	509	0.05%
2023/04/20	1	423.00	1	421.50	423.00	0	498	0.00%
2023/04/19	0	0.00	1	428.45	422.00	-1	475	-0.21%
2023/04/18	0.1	405.00	0	0.00	403.00	0.1	436	0.02%
2023/04/14	2	414.50	0	0.00	415.50	2	421	0.47%
2023/04/13	0.1	414.31	3	416.79	414.50	-3	413	-0.72%
2023/04/12	6.2	409.52	3	410.48	414.00	3.1	401	0.78%
2023/04/11	1	404.50	0	0.00	404.50	1	375	0.27%
2023/04/10	0	0.00	1.1	397.29	403.50	-1.1	365	-0.29%
2023/04/07	1.1	388.10	1	390.00	386.50	0.1	344	0.01%
2023/03/30	1	383.00	0	0.00	380.50	1	339	0.29%
2023/03/29	0	0.00	0.1	382.00	382.00	-0.1	338	-0.03%
2023/03/28	2	382.00	1	385.00	381.50	1	340	0.29%
2023/03/27	1	380.00	1	380.50	381.00	0	337	0.00%
2023/03/24	0.1	382.00	0	0.00	379.50	0.1	337	0.01%
2023/03/23	1	379.00	2	381.75	379.00	-1	332	-0.30%
2023/03/22	2	383.75	1	381.00	384.00	1	327	0.31%
2023/03/21	1	376.50	0	0.00	374.50	1	322	0.31%
2023/03/20	0.1	371.00	0	0.00	369.00	0.1	318	0.03%
2023/03/16	1	373.00	0	0.00	372.00	1	314	0.32%
2023/03/15	1	378.00	0	0.00	378.50	1	318	0.31%
2023/03/09	1	394.00	0	0.00	393.00	1	320	0.31%
2023/03/08	0	0.00	2	396.00	395.50	-2	320	-0.62%
2023/03/07	0	0.00	0.3	394.50	393.50	-0.3	318	-0.09%
2023/03/03	0	0.00	0	401.50	399.50	0	319	0.00%
2023/03/01	0	0.00	1.3	403.88	403.00	-1.3	322	-0.41%
2023/02/17	0	0.00	1	402.00	402.00	-1	330	-0.30%
2023/02/15	0	0.00	0.8	388.00	386.50	-0.8	342	-0.23%
2023/02/13	1.1	390.14	0	0.00	389.50	1.1	342	0.32%
2023/02/10	0	396.00	0	0.00	392.50	0	348	0.00%
2023/02/07	1	401.00	0	0.00	401.00	1	366	0.27%
2023/02/03	0	0.00	2	408.50	405.00	-2	371	-0.54%
2023/01/31	0.1	402.50	0	0.00	404.00	0.1	354	0.03%
2023/01/17	0.2	400.50	0	0.00	400.50	0.2	345	0.05%
2023/01/12	0	398.00	0	0.00	398.00	0	345	0.01%
2023/01/04	0.2	396.00	0	0.00	394.00	0.2	374	0.05%
2022/12/20	1	390.00	0	0.00	386.00	1	458	0.22%
2022/12/15	2	400.00	0	0.00	399.50	2	468	0.43%
2022/12/13	0	0.00	0.1	407.00	403.50	-0.1	469	-0.01%
2022/12/05	1	413.00	0	0.00	411.50	1	468	0.21%
2022/11/30	1	410.50	0	0.00	412.50	1	451	0.22%
2022/11/23	0	0.00	1	404.50	402.00	-1	447	-0.22%
2022/11/18	0	0.00	2	405.00	405.50	-2	447	-0.45%
2022/11/17	2	402.00	0	0.00	412.00	2	445	0.45%
2022/11/15	1	406.50	0	0.00	406.50	1	428	0.23%
2022/11/11	1	440.50	1	432.00	432.00	0	404	0.00%
2022/11/10	1	440.50	1	440.00	440.00	0	400	0.00%
2022/10/25	0	0.00	0	407.00	407.00	0	411	-0.01%
2022/10/12	0	434.00	0	0.00	423.50	0	395	0.00%
2022/10/04	0	494.00	0	485.00	482.50	0	350	0.00%
2022/09/30	0	0.00	0.1	471.50	473.00	-0.1	320	-0.02%
2022/09/28	0	0.00	0	470.50	454.50	0	312	-0.01%
2022/09/27	0	466.88	0.1	470.00	467.50	0	307	-0.01%
2022/09/23	0	0.00	0.1	473.50	460.00	-0.1	293	-0.02%
2022/09/20	0	460.00	0	0.00	452.00	0	280	0.01%
2022/09/19	0	460.50	0	0.00	456.00	0	280	0.00%
2022/09/15	0	454.25	0	0.00	464.00	0	271	0.00%
2022/09/12	0	452.00	0	0.00	446.00	0	260	0.00%
2022/09/05	0	447.00	0	0.00	445.50	0	263	0.00%
2022/09/02	0	451.00	0	0.00	446.00	0	265	0.00%
2022/09/01	0	0.00	3	449.00	448.00	-3	262	-1.14%
2022/08/31	0	0.00	3	456.00	457.00	-3	261	-1.15%
2022/08/30	0	0.00	2.5	456.39	454.00	-2.5	262	-0.96%
2022/08/29	0.5	459.71	0	0.00	463.00	0.5	261	0.19%
2022/08/26	0.1	467.25	3	466.00	463.50	-3	259	-1.14%
2022/08/17	1	482.00	1	481.00	470.00	0	241	0.00%
2022/08/16	0	0.00	0.1	472.00	476.50	-0.1	236	-0.02%
2022/08/10	5.1	481.70	5	474.00	473.50	0.1	222	0.02%
2022/08/09	2	480.75	2	482.50	494.50	0	214	0.00%
2022/08/04	0.3	455.00	0	0.00	449.50	0.3	205	0.15%
2022/07/27	1	443.00	3	443.50	445.00	-2	191	-1.05%
2022/07/26	2	435.50	0	0.00	438.50	2	182	1.10%
2022/07/22	0	0.00	1	431.50	434.00	-1	181	-0.55%
2022/07/21	1	420.00	0	0.00	423.00	1	185	0.54%
2022/07/12	0	0.00	1	399.00	398.00	-1	192	-0.52%
2022/07/08	1	422.00	0	0.00	412.50	1	193	0.52%
2022/06/28	1	410.00	0	0.00	413.00	1	197	0.51%
2022/06/27	0	0.00	1	423.00	418.50	-1	199	-0.50%
2022/06/16	2	420.00	0	0.00	420.00	2	198	1.01%
2022/06/08	0.5	462.00	0	0.00	456.00	0.5	190	0.26%
2022/03/25	0	0.00	0.1	434.00	434.00	-0.1	183	-0.03%
2022/03/07	0	0.00	0	425.00	415.50	0	199	-0.01%
2022/01/13	0	0.00	2	468.00	469.00	-2	265	-0.75%
2022/01/11	2	457.00	0	0.00	458.00	2	262	0.76%
2022/01/06	0	0.00	0	488.00	490.00	0	252	-0.01%
2022/01/03	1	508.00	0	0.00	512.00	1	250	0.40%
2021/12/28	0	0.00	1	516.00	517.00	-1	249	-0.40%
2021/12/20	0	489.90	0	0.00	489.50	0	250	0.00%
2021/12/14	3	496.50	0	0.00	493.00	3	259	1.16%
2021/12/13	0	0.00	3	500.00	501.00	-3	261	-1.15%
2021/11/24	0	0.00	1	481.00	466.50	-1	256	-0.39%
2021/11/19	1	474.97	1	457.00	476.00	0	248	0.01%
2021/11/01	1	423.99	0	0.00	423.00	1	228	0.44%
2021/10/26	11	396.05	0	0.00	397.00	11	212	5.16%
2021/10/07	0	0.00	0	378.00	378.50	0	189	0.00%
2021/09/06	0	0.00	0	369.00	372.00	0	160	-0.02%
2021/08/26	0	0.00	0.1	364.50	365.50	-0.1	151	-0.04%
2021/08/18	0.1	369.00	0	0.00	364.50	0.1	146	0.03%
2021/08/06	0	363.00	0	0.00	363.00	0	137	0.01%
2021/07/05	0	388.50	0	0.00	390.50	0	169	0.02%
2021/06/28	0	405.50	0	0.00	400.00	0	167	0.00%
2021/06/25	0	0.00	1	415.00	414.00	-1	167	-0.60%
2021/06/23	0	400.00	0	401.00	405.50	0	169	-0.01%
2021/06/17	0	410.50	0	0.00	402.50	0	162	0.01%
2021/06/16	1	414.00	0	0.00	411.50	1	159	0.63%
2021/05/31	0	0.00	2	381.25	383.50	-2	165	-1.21%
2021/05/19	1	386.49	0	0.00	382.50	1	172	0.58%
2021/05/18	1	370.00	0	0.00	383.50	1	174	0.57%
2021/05/17	0	0.00	1	358.00	362.00	-1	178	-0.56%
2021/05/14	1	373.50	0	0.00	376.00	1	176	0.57%
2021/05/13	0	360.50	0	0.00	366.00	0	175	0.00%
2021/05/10	0	0.00	1	388.50	374.00	-1	168	-0.59%
2021/04/29	0	0.00	1	354.50	360.00	-1	179	-0.56%
2021/04/27	0	0.00	1	364.00	365.00	-1	184	-0.54%
2021/04/22	1	375.00	1	372.00	367.50	0	185	0.00%
2021/04/21	1	361.00	0	0.00	358.00	1	180	0.55%
2021/04/19	0	0.00	1	349.00	348.00	-1	175	-0.57%
2021/04/16	0	0.00	1	343.90	343.00	-1	176	-0.59%
2021/04/13	0	0.00	0	334.50	334.00	0	178	0.00%
2021/04/12	1	331.50	1	333.50	333.00	0	178	0.00%
2021/04/08	0	0.00	1	333.50	334.00	-1	182	-0.55%
2021/03/31	0.1	328.50	1	328.50	329.50	-1	182	-0.52%
2021/03/30	1	327.50	0	0.00	328.50	1	182	0.55%
2021/02/22	1	319.00	0	0.00	319.50	1	222	0.45%
2021/02/05	1	303.50	0	0.00	303.00	1	229	0.44%
2021/01/11	0	0.00	5	288.00	288.50	-5	243	-2.05%
2021/01/07	6	285.58	0	0.00	287.00	6	246	2.44%
2020/12/08	0	0.00	1	301.00	303.00	-1	280	-0.36%
2020/11/30	1	302.00	1	302.00	300.00	0	275	0.00%
2020/10/29	0	292.00	0	292.00	290.00	0	280	0.00%
2020/10/13	0	0.00	1	276.00	276.00	-1	291	-0.34%
2020/09/18	1	296.00	0	0.00	296.00	1	300	0.33%
2020/09/03	0	0.00	2	305.25	305.50	-2	311	-0.64%
2020/08/21	0	0.00	2	325.75	328.00	-2	331	-0.60%
2020/08/10	1	335.00	3	333.33	332.50	-2	347	-0.57%
2020/08/05	0	0.00	1	345.00	345.00	-1	347	-0.29%
2020/07/16	1	338.00	0	0.00	343.50	1	401	0.25%
2020/07/13	2	335.00	0	0.00	333.00	2	411	0.49%
2020/07/09	0	0.00	1	343.00	343.50	-1	417	-0.24%
2020/07/07	3	344.33	0	0.00	347.00	3	423	0.71%
2020/07/06	0	0.00	1	349.00	350.50	-1	426	-0.23%
2020/07/01	0	0.00	0.3	337.50	339.50	-0.3	425	-0.07%
2020/06/30	1	337.50	0	0.00	335.50	1	423	0.24%
2020/06/11	1	338.50	1	338.00	340.00	0	447	0.00%
2020/06/10	1	342.00	0	0.00	344.50	1	440	0.23%
2020/06/09	1	345.00	0	0.00	342.50	1	439	0.23%
2020/06/03	0	0.00	2	350.50	351.00	-2	431	-0.46%
2020/05/28	1	334.50	2	336.50	333.00	-1	427	-0.23%
2020/05/27	1	336.00	0	0.00	334.50	1	429	0.23%
2020/05/26	1	331.00	0	0.00	333.50	1	432	0.23%
2020/05/22	1	325.50	0	0.00	320.00	1	429	0.23%
2020/05/18	1	312.50	1	313.00	312.00	0	421	0.00%
2020/05/15	1	300.00	0	0.00	301.00	1	415	0.24%
2020/04/28	0	0.00	1	310.00	317.50	-1	394	-0.25%
2020/04/10	1	293.50	0	0.00	294.00	1	335	0.30%
2020/04/07	1	292.50	0	0.00	296.50	1	326	0.31%
2020/03/13	0	0.00	1	305.00	319.50	-1	304	-0.33%
2020/03/12	0	0.00	1	337.00	331.00	-1	304	-0.33%
2020/02/26	1	346.50	0	0.00	344.50	1	284	0.35%
2020/02/24	2	350.25	0	0.00	352.50	2	283	0.71%
2020/01/20	0.3	359.50	12	353.21	360.00	-11.7	275	-4.25%
2020/01/15	11	357.27	10	362.30	356.50	1	270	0.37%
2020/01/14	7	355.86	3	360.17	356.50	4	268	1.49%
2020/01/13	4	354.00	0	0.00	355.00	4	265	1.50%
2020/01/10	4	354.88	3	357.00	357.00	1	266	0.38%
2020/01/09	1	354.50	0	0.00	357.00	1	269	0.37%
2020/01/08	1	348.50	8	350.13	352.00	-7	270	-2.59%
2020/01/06	0	0.00	1	354.00	353.00	-1	270	-0.37%
2020/01/03	3	353.33	3	353.00	353.00	0	269	0.00%
2020/01/02	9	351.44	1	354.00	352.00	8	271	2.95%
2019/12/25	1	342.50	0	0.00	347.50	1	271	0.37%
2019/12/16	0	0.00	4	347.63	350.00	-4	281	-1.42%
2019/12/13	2	343.50	0	0.00	340.00	2	296	0.67%
2019/12/10	2	349.50	0	0.00	350.00	2	296	0.68%
2019/10/01	0	0.00	4	351.50	355.00	-4	356	-1.12%
2019/09/24	1	364.00	0	0.00	360.00	1	347	0.29%
2019/09/18	0	0.00	1	363.00	363.00	-1	333	-0.30%
2019/09/09	1	317.50	1	321.00	318.00	0	317	0.00%
2019/09/05	1	325.00	0	0.00	325.00	1	314	0.32%
2019/09/02	1	328.00	0	0.00	330.00	1	313	0.32%
2019/08/26	2	335.00	0	0.00	340.00	2	298	0.67%
2019/08/07	0	326.00	0	0.00	326.00	0	259	0.00%
2019/07/17	0	0.00	1	320.00	319.50	-1	230	-0.43%
2019/07/16	0	0.00	2	310.00	321.00	-2	217	-0.92%
2019/07/05	1	303.00	0	0.00	304.00	1	207	0.48%
2019/06/26	0	0.00	1	303.50	306.00	-1	215	-0.46%
2019/06/20	0	0.00	1	303.50	301.50	-1	219	-0.46%
2019/06/19	1	300.00	0	0.00	300.00	1	219	0.46%
2019/06/12	1	288.00	0	0.00	289.50	1	215	0.46%
2019/06/06	1	295.00	0	0.00	293.00	1	215	0.46%
2019/05/29	1	303.00	0	0.00	303.50	1	256	0.39%
2019/05/21	0	0.00	1	311.00	307.00	-1	269	-0.37%
2019/05/20	1	300.00	0	0.00	302.50	1	269	0.37%
2019/04/19	0	0.00	4	332.25	332.00	-4	276	-1.45%
2019/04/18	0	0.00	1	331.50	330.50	-1	278	-0.36%
2019/04/17	0	0.00	9	331.72	334.00	-9	277	-3.24%
2019/04/15	3	323.83	0	0.00	322.00	3	279	1.07%
2019/04/12	5	324.00	0	0.00	324.00	5	281	1.78%
2019/04/09	2	328.00	0	0.00	329.50	2	279	0.72%
2019/04/08	2	329.25	0	0.00	329.50	2	278	0.72%
2019/04/03	2	330.00	0	0.00	333.00	2	278	0.72%
2019/03/07	0	0.00	1	343.50	343.50	-1	268	-0.37%
2019/03/04	0	0.00	1	339.50	340.00	-1	244	-0.41%
2019/02/25	1	327.00	0	0.00	330.00	1	224	0.45%
2019/02/22	1	327.00	0	0.00	327.00	1	222	0.45%
2018/12/25	0	0.00	1	307.50	307.50	-1	166	-0.60%
2018/12/24	1	302.00	0	0.00	305.00	1	165	0.60%
2018/10/18	0	353.50	0	0.00	357.00	0	116	0.02%
2018/10/12	0	356.00	0	0.00	358.00	0	117	0.02%
2018/09/12	0	381.00	0	0.00	384.00	0	131	0.02%
2018/08/10	0	407.50	0	0.00	410.00	0	144	0.02%
2018/06/11	0	428.00	0	0.00	428.00	0	147	0.01%
2018/06/06	0	430.00	0	0.00	430.00	0	146	0.01%
2018/06/04	0	430.50	0	0.00	430.50	0	144	0.01%
2018/05/18	0	442.00	0	0.00	442.00	0	159	0.01%
2018/03/14	0.1	411.00	0	0.00	411.00	0.1	174	0.04%
2018/03/07	0	410.00	0	0.00	413.00	0	173	0.00%

威剛漲停群聯創高，NAND Flash為何第二季必須擁有? 第一銅飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖賣得真漂亮!Anue鉅亨－9天前

...詳全文

第一銅漲停後還有誰? 台積電法說會風向球是大立光? 高出電子股: 嘉基、川湖、國巨、弘塑、光聖Anue鉅亨－10天前

...詳全文

欣興真表態續漲不回頭，缺電龍頭股台達電創波段高，GTC大會延伸題材: 威剛聯陽川湖英業達Anue鉅亨－2024/03/19

...詳全文

川湖相關文章

川湖相關影音

川湖

券商分點績效/獲利分析

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

川湖

券商分點績效/獲利分析

元大-高雄 券商分點個股進出 元大-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析