台橡 (2103)-元大-高雄券商分點個股進出

台股 » 個股 » 台橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台橡

(2103)

可現股當沖

股價
24.40
漲跌
--
漲幅
0.00%
成交量
1,617張
產業
上市橡膠類股
464人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台橡 (2103)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	24.50	0	0.00	24.40	2	1,358	0.15%
2024/04/16	5	23.90	2	24.00	23.60	3	1,223	0.25%
2024/04/12	25	23.82	0	0.00	24.20	25	1,154	2.16%
2024/04/11	16	23.84	0	0.00	23.80	16	1,109	1.44%
2024/04/10	2	23.90	0	0.00	24.00	2	1,086	0.18%
2024/04/08	2	23.10	0	0.00	23.20	2	1,011	0.20%
2024/04/02	0	0.00	1	23.45	23.35	-1	999	-0.10%
2024/04/01	1	23.25	0	0.00	23.30	1	994	0.10%
2024/03/28	0	23.40	0	0.00	23.30	0	974	0.00%
2024/03/26	0	0.00	3	23.45	23.30	-3	960	-0.31%
2024/03/20	0	0.00	2	23.20	23.40	-2	958	-0.21%
2024/03/19	1	23.30	0	0.00	23.25	1	943	0.11%
2024/02/29	0.5	23.05	0	0.00	22.80	0.5	786	0.06%
2024/02/20	0	0.00	3	23.40	23.35	-3	723	-0.41%
2024/02/15	2	22.40	4	22.50	22.50	-2	656	-0.30%
2024/02/05	0	0.00	1	22.20	22.40	-1	647	-0.15%
2024/02/02	1	22.40	0	0.00	22.30	1	646	0.15%
2024/01/26	0	0.00	2.1	22.38	22.40	-2.1	612	-0.33%
2024/01/24	1	22.40	0	0.00	22.40	1	595	0.17%
2024/01/23	1	22.35	0	0.00	22.25	1	590	0.17%
2024/01/18	3	22.25	10	22.30	22.30	-7	560	-1.25%
2023/12/22	0	0.00	1	24.00	23.95	-1	600	-0.17%
2023/12/19	0	0.00	20	24.00	24.00	-20	599	-3.34%
2023/12/14	1	23.95	0	0.00	23.90	1	585	0.17%
2023/12/11	1	23.75	0	0.00	23.75	1	623	0.16%
2023/12/07	0	0.00	1	23.85	23.90	-1	625	-0.16%
2023/11/27	0	0.00	53	24.25	24.30	-53	651	-8.14%
2023/11/20	1	24.00	0	0.00	23.95	1	652	0.15%
2023/11/16	53	24.06	0	0.00	24.20	53	647	8.19%
2023/11/09	1	23.40	0	0.00	23.55	1	659	0.15%
2023/11/06	0	0.00	1	23.30	23.30	-1	692	-0.14%
2023/11/03	1	23.10	0	0.00	23.10	1	707	0.14%
2023/11/02	0	0.00	10	23.00	23.00	-10	724	-1.38%
2023/10/11	0	0.00	1	23.60	23.65	-1	799	-0.13%
2023/10/04	2	23.30	0	0.00	23.25	2	821	0.24%
2023/09/20	1	24.60	0	0.00	24.55	1	901	0.11%
2023/09/18	0	0.00	0.2	24.20	24.10	-0.2	919	-0.02%
2023/09/11	2	24.10	0	0.00	24.15	2	979	0.20%
2023/09/05	0	0.00	2	24.95	24.75	-2	1,000	-0.20%
2023/09/04	1	24.85	4.6	24.88	24.90	-3.6	1,003	-0.36%
2023/09/01	0	0.00	30	24.45	24.55	-30	994	-3.02%
2023/08/18	0	0.00	20	23.15	23.40	-20	1,341	-1.49%
2023/08/14	2.5	23.71	0	0.00	23.65	2.5	1,370	0.18%
2023/08/10	1	24.00	0	0.00	24.10	1	1,376	0.07%
2023/08/07	12	24.47	0	0.00	24.65	12	1,388	0.86%
2023/08/04	1	24.80	6	24.85	24.80	-5	1,362	-0.37%
2023/08/02	1	25.00	10	25.50	25.00	-9	1,370	-0.66%
2023/07/31	1	25.15	0	0.00	25.10	1	1,377	0.07%
2023/07/25	0	0.00	5	24.75	24.85	-5	1,392	-0.36%
2023/07/04	0	0.00	2	25.90	25.65	-2	1,369	-0.15%
2023/07/03	0	0.00	1	25.80	25.80	-1	1,365	-0.07%
2023/06/29	3	25.70	0	0.00	25.60	3	1,363	0.22%
2023/06/28	2	26.70	0	0.00	26.70	2	1,352	0.15%
2023/06/26	5	26.80	0	0.00	26.65	5	1,330	0.38%
2023/06/20	10	26.75	3	26.80	26.75	7	1,330	0.53%
2023/06/19	2	26.80	0	0.00	26.70	2	1,327	0.15%
2023/06/16	4	26.74	0	0.00	26.90	4	1,306	0.31%
2023/06/15	0	0.00	6	26.30	26.25	-6	1,272	-0.47%
2023/06/14	5	26.30	0	0.00	26.30	5	1,406	0.36%
2023/06/13	1	26.20	0	0.00	26.25	1	1,434	0.07%
2023/06/12	0	26.00	0	0.00	26.15	0	1,444	0.00%
2023/06/07	6	26.20	1.1	26.15	26.15	5	1,607	0.31%
2023/06/05	3	26.10	0	0.00	26.05	3	1,613	0.19%
2023/06/01	1	25.60	0	0.00	25.55	1	1,578	0.06%
2023/05/31	22	25.35	0	0.00	25.50	22	1,557	1.41%
2023/05/30	23	25.42	0	0.00	25.40	23	1,523	1.51%
2023/05/25	32	26.05	0	0.00	26.10	32	1,426	2.24%
2023/05/22	0	0.00	4	26.60	26.55	-4	1,354	-0.30%
2023/05/12	2	26.75	0	0.00	26.30	2	1,374	0.15%
2023/05/11	2	26.75	0	0.00	26.45	2	1,392	0.14%
2023/05/09	5	26.82	0	0.00	26.80	5	1,477	0.34%
2023/04/25	0	0.00	2	27.75	27.80	-2	1,622	-0.12%
2023/04/14	20	28.20	0	0.00	28.25	20	1,621	1.23%
2023/04/12	0	0.00	1	28.25	28.25	-1	1,620	-0.06%
2023/04/06	0	0.00	43	28.00	28.00	-43	1,628	-2.64%
2023/03/31	0	0.00	5	28.20	28.20	-5	1,627	-0.31%
2023/03/29	0	0.00	32	28.35	28.30	-32	1,617	-1.98%
2023/03/28	0	0.00	13	28.25	28.10	-13	1,622	-0.80%
2023/03/24	1	27.95	0	0.00	27.75	1	1,624	0.06%
2023/03/22	5	27.55	0	0.00	27.65	5	1,633	0.31%
2023/03/20	1	27.85	0	0.00	27.45	1	1,674	0.06%
2023/03/17	0	0.00	1	28.10	28.15	-1	1,651	-0.06%
2023/03/16	1	27.00	0	0.00	26.90	1	1,515	0.07%
2023/03/15	10	27.25	0	0.00	27.45	10	1,493	0.67%
2023/03/14	15	27.38	0	0.00	27.30	15	1,499	1.00%
2023/03/13	5	27.40	0	0.00	27.45	5	1,502	0.33%
2023/03/10	9	28.04	10	28.65	27.85	-1	1,449	-0.07%
2023/03/09	0	0.00	19	29.66	29.60	-19	1,374	-1.38%
2023/03/08	0.1	29.55	0	0.00	29.65	0.1	1,383	0.01%
2023/03/07	0	0.00	2	29.60	29.60	-2	1,374	-0.15%
2023/03/06	21	29.42	4	29.49	29.35	17	1,362	1.25%
2023/03/02	3	28.75	5	28.85	28.90	-2	1,333	-0.15%
2023/03/01	26	28.63	0	0.00	28.75	26	1,325	1.96%
2023/02/24	0	0.00	52	29.00	29.05	-52	1,300	-4.00%
2023/02/23	6	29.22	0	0.00	29.20	6	1,287	0.47%
2023/02/22	38	28.98	1	28.85	29.10	37	1,279	2.89%
2023/02/21	1	29.25	0	0.00	29.15	1	1,262	0.08%
2023/02/16	10	28.90	22	29.20	28.80	-12	1,273	-0.94%
2023/02/15	6	29.15	0	0.00	29.25	6	1,247	0.48%
2023/02/14	0	29.33	18	29.35	29.45	-18	1,250	-1.44%
2023/02/13	5	28.80	0	0.00	28.80	5	1,248	0.40%
2023/02/10	56	28.94	0	0.00	28.70	56	1,251	4.48%
2023/02/09	12	29.32	0	0.00	29.10	12	1,243	0.97%
2023/02/08	6	29.60	5	29.80	29.75	1	1,215	0.08%
2023/02/06	2	29.90	91	30.40	29.90	-89	1,096	-8.11%
2023/02/03	3	28.90	11	29.42	29.60	-8	1,007	-0.79%
2023/02/02	6	28.67	6	28.90	28.55	0	901	0.00%
2023/01/31	2	28.05	0	0.00	28.20	2	865	0.23%
2023/01/30	0	28.10	0	0.00	28.10	0	863	0.00%
2023/01/17	1	27.80	0	0.00	27.85	1	852	0.12%
2022/12/28	1	27.00	0	0.00	26.95	1	936	0.11%
2022/12/20	11	27.09	0	0.00	26.90	11	991	1.11%
2022/12/14	0	0.00	3	28.10	28.00	-3	982	-0.31%
2022/12/13	0	28.35	0	0.00	27.85	0	963	0.00%
2022/12/12	12	28.10	8	27.73	28.20	4	947	0.42%
2022/12/07	4	27.38	0	0.00	27.20	4	931	0.43%
2022/12/06	2	27.50	0	0.00	27.45	2	922	0.22%
2022/12/05	0	27.95	0	0.00	28.10	0	900	0.00%
2022/11/30	3	27.60	4	27.70	27.60	-1	857	-0.12%
2022/11/22	2	26.40	0	0.00	26.40	2	879	0.23%
2022/11/16	5	27.01	0	0.00	26.75	5	923	0.54%
2022/11/15	2	27.15	0	0.00	27.10	2	917	0.22%
2022/11/14	2	26.65	3	27.00	26.95	-1	908	-0.11%
2022/11/09	2	26.80	0	0.00	26.75	2	890	0.22%
2022/10/20	0	0.00	1	27.40	27.20	-1	1,023	-0.10%
2022/10/12	0	26.50	0	0.00	26.60	0	1,087	0.00%
2022/10/04	0	0.00	2	26.60	26.45	-2	1,310	-0.15%
2022/10/03	0	0.00	1	25.70	26.20	-1	1,325	-0.08%
2022/09/28	5	25.09	0	0.00	25.10	5	1,376	0.36%
2022/09/26	7	26.16	0	0.00	26.20	7	1,369	0.51%
2022/09/21	1	27.30	0	0.00	27.30	1	1,418	0.07%
2022/09/07	8	27.06	0	0.00	27.00	8	1,706	0.47%
2022/09/01	6	27.73	0	0.00	27.85	6	1,736	0.35%
2022/08/31	0	0.00	2	28.25	28.20	-2	1,728	-0.12%
2022/08/29	2	28.35	0	0.00	28.40	2	1,721	0.12%
2022/08/25	0	0.00	1	29.10	29.25	-1	1,722	-0.06%
2022/08/24	0	0.00	6	28.80	28.75	-6	1,714	-0.35%
2022/08/23	0	0.00	18	28.25	28.25	-18	1,718	-1.05%
2022/08/22	0	0.00	10	28.33	28.25	-10	1,720	-0.58%
2022/08/19	0	0.00	4	28.20	28.20	-4	1,722	-0.23%
2022/08/18	0	0.00	3	27.92	28.10	-3	1,721	-0.17%
2022/08/17	0	0.00	1	28.10	28.00	-1	1,723	-0.06%
2022/08/15	0	27.85	1	28.20	28.15	-1	1,721	-0.06%
2022/08/12	6	27.70	0	0.00	27.75	6	1,716	0.35%
2022/08/10	0	0.00	2.3	27.62	27.65	-2.3	1,729	-0.13%
2022/08/09	1	27.50	0	0.00	27.40	1	1,727	0.06%
2022/08/08	6	26.88	0	0.00	27.10	6	1,729	0.35%
2022/08/05	0	0.00	2	26.50	26.75	-2	1,727	-0.12%
2022/08/04	0	0.00	6	25.55	25.90	-6	1,731	-0.35%
2022/08/01	1	26.30	0	0.00	26.30	1	1,811	0.06%
2022/07/27	2	25.35	0	0.00	25.40	2	1,812	0.11%
2022/07/26	0.3	25.51	0	0.00	25.45	0.3	1,807	0.02%
2022/07/22	14	25.51	0	0.00	25.35	14	1,816	0.77%
2022/07/21	0	0.00	3	25.35	25.50	-3	1,833	-0.16%
2022/07/20	2	25.08	0	0.00	25.05	2	1,841	0.11%
2022/07/19	1	25.20	0	0.00	25.35	1	1,840	0.05%
2022/07/18	0	0.00	3	27.53	28.10	-3	1,766	-0.17%
2022/07/14	4	26.83	0	0.00	27.00	4	1,724	0.23%
2022/07/13	4	27.10	0	0.00	26.80	4	1,730	0.23%
2022/07/12	2	26.68	0	0.00	26.65	2	1,762	0.11%
2022/07/11	2	28.05	0	0.00	27.95	2	1,728	0.12%
2022/07/08	1	28.60	0	0.00	28.30	1	1,733	0.06%
2022/07/07	4	28.30	0	0.00	28.40	4	1,754	0.23%
2022/07/06	2	28.83	0	0.00	28.25	2	1,774	0.11%
2022/07/01	7	29.02	0	0.00	28.95	7	1,861	0.38%
2022/06/30	1	29.75	0	0.00	29.65	1	1,874	0.05%
2022/06/28	0	0.00	1	30.70	30.70	-1	1,857	-0.05%
2022/06/23	0	0.00	2	30.50	30.35	-2	1,870	-0.11%
2022/06/22	6	31.61	0	0.00	30.95	6	1,867	0.32%
2022/06/21	0	0.00	4	31.24	31.95	-4	1,846	-0.22%
2022/06/17	0	0.00	1	31.65	31.20	-1	1,817	-0.06%
2022/06/16	0	0.00	2	31.20	31.20	-2	1,813	-0.11%
2022/06/15	0	0.00	1	30.40	30.60	-1	1,779	-0.06%
2022/06/14	2	30.00	1	30.15	30.10	1	1,838	0.05%
2022/06/13	1	30.10	3	30.20	30.20	-2	1,891	-0.11%
2022/06/08	0	0.00	2	30.65	30.55	-2	1,992	-0.10%
2022/06/07	0	0.00	1	30.45	30.45	-1	2,014	-0.05%
2022/06/02	1	30.35	0.3	30.45	30.55	0.7	2,134	0.03%
2022/06/01	1	30.15	0	0.00	30.15	1	2,217	0.05%
2022/05/30	0	0.00	0	30.15	30.10	0	2,265	0.00%
2022/05/26	0	0.00	1	29.90	29.90	-1	2,368	-0.04%
2022/05/19	0	0.00	1	29.20	29.65	-1	2,629	-0.04%
2022/05/16	0	0.00	10	28.85	29.10	-10	2,816	-0.36%
2022/05/13	0	0.00	0.6	29.35	29.25	-0.6	2,841	-0.02%
2022/05/12	3.3	28.78	4	29.10	28.60	-0.7	2,871	-0.02%
2022/05/11	15	29.06	17	29.13	29.00	-2	2,876	-0.07%
2022/05/09	16	30.01	0	0.00	29.65	16	2,956	0.54%
2022/05/06	1	31.05	0	0.00	31.20	1	2,934	0.03%
2022/04/29	0	0.00	3	31.93	32.20	-3	3,179	-0.09%
2022/04/27	9	31.20	1	31.20	31.20	8	3,288	0.24%
2022/04/25	8	31.59	0	0.00	31.60	8	3,323	0.24%
2022/04/20	0	0.00	1	32.90	33.00	-1	3,381	-0.03%
2022/04/18	11	31.87	3	31.60	31.30	8	3,385	0.24%
2022/04/15	7	32.61	0	0.00	32.50	7	3,484	0.20%
2022/04/13	4	33.21	0	0.00	32.95	4	3,656	0.11%
2022/04/12	1	32.50	0	0.00	32.85	1	3,744	0.03%
2022/04/11	3	32.82	0	0.00	32.75	3	3,819	0.08%
2022/04/08	0	0.00	1	33.10	33.10	-1	3,918	-0.03%
2022/04/07	10	33.54	0	0.00	33.25	10	4,113	0.24%
2022/03/29	12	34.74	0	0.00	34.35	12	4,963	0.24%
2022/03/18	4	34.40	0	0.00	34.10	4	7,730	0.05%
2022/03/17	0	0.00	22	34.49	34.60	-22	7,738	-0.28%
2022/03/16	1	33.65	3	34.32	33.90	-2	7,717	-0.03%
2022/03/15	11	33.55	1	33.60	33.60	10	7,725	0.13%
2022/03/11	6	34.16	1	34.10	34.20	5	7,854	0.06%
2022/03/09	1	33.80	11	34.12	33.85	-10	7,905	-0.13%
2022/03/08	16	32.60	0	0.00	32.80	16	7,891	0.20%
2022/03/07	19	33.83	4	33.43	33.65	15	7,848	0.19%
2022/03/04	3	35.10	0	0.00	35.00	3	7,787	0.04%
2022/03/01	3	35.72	5	36.19	35.65	-2	7,769	-0.03%
2022/02/24	13	35.15	0	0.00	35.20	13	7,744	0.17%
2022/02/23	0	0.00	1	35.65	35.60	-1	7,694	-0.01%
2022/02/21	2	35.35	0	0.00	36.05	2	7,652	0.03%
2022/02/18	6	35.91	6.1	35.75	35.85	-0.1	7,626	0.00%
2022/02/17	4	36.70	0	0.00	36.60	4	7,579	0.05%
2022/02/16	0	0.00	2	37.90	37.15	-2	7,607	-0.03%
2022/02/15	5	37.31	4	37.40	37.25	1	7,691	0.01%
2022/02/14	2	37.60	0	0.00	37.45	2	7,768	0.03%
2022/02/11	0	38.80	1	38.95	38.60	-1	7,823	-0.01%
2022/02/10	11	38.99	3	38.80	38.75	8	7,883	0.10%
2022/02/08	3	37.80	0	0.00	38.00	3	7,954	0.04%
2022/01/25	4	37.65	1	37.90	37.75	3	7,908	0.04%
2022/01/21	3	38.75	1	38.60	38.00	2	7,866	0.03%
2022/01/20	0	0.00	5	38.45	38.65	-5	7,824	-0.06%
2022/01/17	0	0.00	1	37.55	37.55	-1	7,741	-0.01%
2022/01/13	1	37.90	0	0.00	37.90	1	7,807	0.01%
2022/01/12	6	38.35	1	38.10	38.35	5	7,810	0.06%
2022/01/11	3	38.17	6.3	38.24	37.80	-3.3	7,822	-0.04%
2022/01/10	2	38.10	5	38.66	38.15	-3	7,895	-0.04%
2022/01/07	0	0.00	1	38.90	39.70	-1	7,741	-0.01%
2022/01/06	3	39.12	0	0.00	39.15	3	7,681	0.04%
2022/01/05	4	39.03	1	38.85	38.80	3	7,592	0.04%
2022/01/04	2	39.55	0	0.00	39.30	2	7,498	0.03%
2022/01/03	8	40.03	4	39.99	40.05	4	7,440	0.05%
2021/12/30	4	40.60	5.5	41.60	40.40	-1.5	7,362	-0.02%
2021/12/29	53	42.87	54.1	42.29	42.05	-1.1	7,150	-0.01%
2021/12/28	0.1	41.20	0	0.00	41.30	0.1	6,705	0.00%
2021/12/27	3	41.33	0	0.00	41.25	3	6,676	0.04%
2021/12/24	6	40.82	1.5	41.03	40.50	4.5	6,601	0.07%
2021/12/23	0	0.00	2.3	41.52	41.55	-2.3	6,458	-0.03%
2021/12/22	9	41.72	12.1	41.67	41.55	-3.1	6,345	-0.05%
2021/12/21	75.5	41.86	89	41.77	42.95	-13.5	6,141	-0.22%
2021/12/20	27	40.69	66.1	40.68	41.80	-39.1	5,051	-0.77%
2021/12/17	8	37.05	10	37.22	38.00	-2	4,349	-0.05%
2021/12/16	2	36.45	4	36.08	36.65	-2	3,951	-0.05%
2021/12/15	4	35.00	0	0.00	34.90	4	3,727	0.11%
2021/12/14	3	34.95	0	0.00	34.85	3	3,665	0.08%
2021/12/10	0	0.00	4	34.38	34.30	-4	3,654	-0.11%
2021/12/09	3	34.93	5	34.88	34.95	-2	3,610	-0.06%
2021/12/08	1	34.90	3	34.78	34.70	-2	3,563	-0.06%
2021/12/07	4	34.43	2	34.30	34.50	2	3,489	0.06%
2021/12/06	1	33.90	5	33.46	33.85	-4	3,393	-0.12%
2021/12/03	3	32.85	0	0.00	32.85	3	3,329	0.09%
2021/12/01	1	32.40	0	0.00	32.70	1	3,324	0.03%
2021/11/29	2	32.10	8	32.12	32.10	-6	3,293	-0.18%
2021/11/26	1	32.60	10	32.66	32.30	-9	3,271	-0.28%
2021/11/19	1	32.25	0	0.00	32.20	1	3,247	0.03%
2021/11/18	0	0.00	1	32.55	32.60	-1	3,277	-0.03%
2021/11/17	1	33.15	3	33.28	32.90	-2	3,274	-0.06%
2021/11/16	0	0.00	6	33.02	32.95	-6	3,260	-0.18%
2021/11/15	11	32.45	1	32.80	32.95	10	3,218	0.31%
2021/11/12	1	32.45	0	0.00	32.50	1	3,164	0.03%
2021/11/11	9	31.83	0	0.00	31.50	9	3,062	0.29%
2021/11/09	2	32.13	0	0.00	31.85	2	2,913	0.07%
2021/11/08	0	0.00	3	32.40	32.35	-3	2,868	-0.10%
2021/11/05	6	32.08	3	32.08	31.85	3	2,822	0.11%
2021/10/29	0	0.00	1	31.65	32.05	-1	2,827	-0.04%
2021/10/22	1	31.00	0	0.00	30.80	1	2,858	0.03%
2021/10/21	0	0.00	3	32.50	31.50	-3	2,843	-0.11%
2021/10/20	3	31.05	0	0.00	31.25	3	2,778	0.11%
2021/10/19	0	0.00	1	31.05	30.80	-1	2,829	-0.04%
2021/10/18	1	31.10	0.2	31.20	31.05	0.8	2,806	0.03%
2021/10/08	6	30.55	0	0.00	30.35	6	2,948	0.20%
2021/10/04	0.2	29.90	0	0.00	29.50	0.2	3,217	0.01%
2021/10/01	0	0.00	0.5	30.10	30.20	-0.5	3,246	-0.02%
2021/09/29	1.3	31.73	0	0.00	31.35	1.3	3,338	0.04%
2021/09/27	0	0.00	3	31.33	31.45	-3	3,594	-0.08%
2021/09/22	30	29.85	0	0.00	30.30	30	4,110	0.73%
2021/09/16	0	0.00	1.5	30.95	31.35	-1.5	4,325	-0.03%
2021/09/15	0	0.00	1	30.50	30.30	-1	4,343	-0.02%
2021/09/13	0	0.00	1	30.25	30.30	-1	4,747	-0.02%
2021/09/08	1	29.40	0	0.00	29.15	1	5,089	0.02%
2021/09/07	2	29.60	0.1	29.71	29.70	1.9	5,147	0.04%
2021/09/06	1	29.75	0	0.00	29.70	1	5,202	0.02%
2021/09/02	1	30.15	0	0.00	30.00	1	5,476	0.02%
2021/09/01	1	30.55	0	0.00	30.50	1	5,604	0.02%
2021/08/31	0	0.00	1	30.75	30.95	-1	5,853	-0.02%
2021/08/26	0	0.00	2	31.00	30.60	-2	7,339	-0.03%
2021/08/25	0	0.00	5	31.20	31.15	-5	7,737	-0.06%
2021/08/24	2	31.50	0	0.00	31.50	2	7,949	0.03%
2021/08/17	2	31.00	0	0.00	30.35	2	8,866	0.02%
2021/08/12	0	0.00	1	32.05	32.20	-1	9,393	-0.01%
2021/08/09	5	32.00	0	0.00	32.00	5	10,114	0.05%
2021/08/06	0	0.00	9	31.80	31.90	-9	10,415	-0.09%
2021/08/05	1	31.10	3	31.08	31.20	-2	10,781	-0.02%
2021/08/04	3	31.45	0	0.00	31.50	3	11,079	0.03%
2021/08/02	1	30.70	7	29.70	30.85	-6	12,141	-0.05%
2021/07/30	3	30.55	4	30.35	30.30	-1	12,809	-0.01%
2021/07/29	2	30.43	0	0.00	30.85	2	14,607	0.01%
2021/07/28	0	0.00	0.5	30.60	30.50	-0.5	15,233	0.00%
2021/07/26	2	31.15	2	31.15	31.15	0	16,525	0.00%
2021/07/23	3	31.83	0.1	31.50	31.80	2.9	17,193	0.02%
2021/07/22	3	30.80	0	0.00	30.70	3	17,646	0.02%
2021/07/21	1	30.75	1	30.65	30.65	0	17,917	0.00%
2021/07/20	1.1	31.31	0	0.00	31.10	1.1	17,962	0.01%
2021/07/19	9.1	31.94	0	0.00	31.95	9.1	18,100	0.05%
2021/07/16	0	0.00	5	32.50	32.70	-5	18,471	-0.03%
2021/07/15	0	0.00	6	31.48	32.00	-6	18,653	-0.03%
2021/07/14	1	30.90	5	31.40	31.75	-4	18,985	-0.02%
2021/07/13	7	31.94	1	32.65	31.85	6	19,229	0.03%
2021/07/09	6	33.60	1	33.80	33.60	5	20,475	0.02%
2021/07/07	2	33.50	2	33.50	33.45	0	20,908	0.00%
2021/07/06	0	0.00	1	34.55	34.10	-1	21,046	0.00%
2021/07/05	1	34.20	6	34.33	34.15	-5	21,137	-0.02%
2021/07/02	11.1	35.57	0	0.00	34.25	11.1	21,137	0.05%
2021/07/01	8.5	36.73	19.1	36.78	35.40	-10.6	20,978	-0.05%
2021/06/30	0	0.00	8	36.29	35.95	-8	20,736	-0.04%
2021/06/29	6	36.03	11	35.75	36.00	-5	20,665	-0.02%
2021/06/28	19	35.96	31	35.90	35.70	-12	20,600	-0.06%
2021/06/24	1	35.60	4	35.33	35.20	-3	20,419	-0.01%
2021/06/23	3	34.87	0	0.00	34.90	3	20,381	0.01%
2021/06/22	7	35.04	0	0.00	34.80	7	20,363	0.03%
2021/06/21	1	32.80	11	33.20	33.10	-10	20,081	-0.05%
2021/06/18	3	34.35	5	34.42	34.05	-2	19,990	-0.01%
2021/06/17	0	0.00	3	35.10	35.50	-3	19,874	-0.02%
2021/06/16	2	34.95	1	35.15	34.40	1	19,897	0.01%
2021/06/15	1.1	34.74	1	34.35	34.95	0.1	19,859	0.00%
2021/06/11	0	0.00	5	34.88	34.75	-5	19,839	-0.03%
2021/06/10	5	33.81	2	34.00	34.40	3	19,875	0.02%
2021/06/09	6	34.74	14.5	35.06	34.75	-8.5	19,765	-0.04%
2021/06/08	3	35.45	3.6	35.33	35.60	-0.6	19,769	0.00%
2021/06/07	40	36.08	39	35.07	34.45	1	19,585	0.01%
2021/06/04	77	35.41	85	35.75	35.75	-8	19,347	-0.04%
2021/06/03	15.3	33.35	33	33.79	34.60	-17.7	18,887	-0.09%
2021/06/02	20	31.80	38	31.91	32.60	-18	18,517	-0.10%
2021/06/01	9	30.26	0	0.00	30.40	9	18,543	0.05%
2021/05/31	32.3	31.50	12	31.05	31.05	20.3	18,535	0.11%
2021/05/28	2	30.60	0	0.00	30.70	2	18,463	0.01%
2021/05/27	2	29.85	7	30.58	29.80	-5	18,434	-0.03%
2021/05/26	1	30.55	5	30.13	30.20	-4	18,487	-0.02%
2021/05/25	5	29.35	11	29.12	29.40	-6	18,401	-0.03%
2021/05/24	29	29.75	5	29.80	29.20	24	18,168	0.13%
2021/05/21	5	29.55	1	29.65	29.95	4	18,022	0.02%
2021/05/20	6	29.60	30	30.35	29.00	-24	18,107	-0.13%
2021/05/19	14	30.24	18	30.17	30.30	-4	18,188	-0.02%
2021/05/18	6	28.67	0.1	29.40	29.40	5.9	18,349	0.03%
2021/05/17	7	27.69	17	27.42	27.35	-10	18,188	-0.05%
2021/05/14	49	29.92	24.5	28.92	29.20	24.5	17,977	0.14%
2021/05/13	8.3	29.95	2	30.20	29.70	6.3	17,710	0.04%
2021/05/12	17	33.75	7	34.34	32.95	10	17,292	0.06%
2021/05/11	39	37.72	89	36.63	36.60	-50	17,010	-0.29%
2021/05/10	26	37.70	30	38.16	37.55	-4	16,568	-0.02%
2021/05/07	89	37.17	79	36.56	36.85	10	15,955	0.06%
2021/05/06	61	38.05	80.1	38.41	37.50	-19.1	15,245	-0.12%
2021/05/05	65	35.98	12.2	36.12	36.75	52.9	13,431	0.39%
2021/05/04	44.2	35.60	101	35.74	33.60	-56.8	12,814	-0.44%	大賣/
2021/05/03	35	36.02	7	36.54	35.10	28	12,123	0.23%
2021/04/29	125	36.55	81	37.02	36.10	44	11,486	0.38%	大買/
2021/04/28	34	35.48	20	34.91	35.15	14	10,803	0.13%
2021/04/27	17	33.16	23	33.55	33.50	-6	10,301	-0.06%
2021/04/23	1	32.45	1.4	31.09	31.30	-0.4	9,909	0.00%
2021/04/22	10	33.04	18	32.60	32.25	-8	9,761	-0.08%
2021/04/21	2	31.20	2	31.15	32.05	0	9,331	0.00%
2021/04/20	20	32.69	9	32.47	31.95	11	9,117	0.12%
2021/04/19	14	33.45	21	32.61	32.90	-7	8,733	-0.08%
2021/04/16	50	31.18	49	31.54	32.15	1	8,371	0.01%
2021/04/15	15	31.48	31	31.14	31.90	-16	7,622	-0.21%
2021/04/14	36	29.24	53	28.90	29.00	-17	6,970	-0.24%
2021/04/13	10	29.53	7	29.99	28.55	3	6,908	0.04%
2021/04/12	3	29.60	6.4	29.41	29.60	-3.4	6,627	-0.05%
2021/04/09	7	28.54	2	28.25	28.05	5	6,473	0.08%
2021/04/08	0	0.00	1	29.15	28.95	-1	6,338	-0.02%
2021/04/07	1	29.15	1	29.10	28.95	0	6,264	0.00%
2021/04/01	5	28.00	0	0.00	28.15	5	6,141	0.08%
2021/03/31	0	0.00	14	28.15	28.30	-14	6,131	-0.23%
2021/03/29	2	28.43	8	28.21	28.40	-6	6,068	-0.10%
2021/03/26	1	28.10	0	0.00	27.90	1	6,077	0.02%
2021/03/24	6	27.03	0	0.00	27.05	6	6,118	0.10%
2021/03/23	1	27.90	0	0.00	27.40	1	6,102	0.02%
2021/03/22	0	0.00	1	27.05	27.40	-1	6,102	-0.02%
2021/03/19	4	26.93	33	26.91	26.75	-29	6,115	-0.47%
2021/03/18	2	27.80	0	0.00	27.60	2	6,037	0.03%
2021/03/17	0	0.00	11	27.80	27.80	-11	6,012	-0.18%
2021/03/16	5	28.30	6	28.00	28.10	-1	6,002	-0.02%
2021/03/15	9	29.41	1	29.85	29.10	8	5,992	0.13%
2021/03/12	10	29.50	51.5	29.44	29.45	-41.5	5,911	-0.70%
2021/03/10	51	28.71	15	28.70	28.80	36	5,809	0.62%
2021/03/09	0	0.00	3	29.08	29.25	-3	5,727	-0.05%
2021/03/08	0	0.00	5	28.42	28.65	-5	5,635	-0.09%
2021/03/05	11	29.10	10	28.74	28.70	1	5,502	0.02%
2021/03/04	33	27.91	28	28.02	28.05	5	5,106	0.10%
2021/03/03	2	27.30	5.3	27.20	27.40	-3.3	4,923	-0.07%
2021/03/02	2	26.68	0	0.00	26.35	2	4,769	0.04%
2021/02/26	4	27.39	9	27.47	27.50	-5	4,746	-0.11%
2021/02/25	37	27.24	2	27.40	27.35	35	4,651	0.75%
2021/02/24	4	26.58	5	26.93	26.70	-1	4,578	-0.02%
2021/02/23	15	27.32	4	26.19	27.30	11	4,517	0.24%
2021/02/22	0	0.00	6	25.75	25.75	-6	4,394	-0.14%
2021/02/19	0	0.00	4	25.73	25.95	-4	4,277	-0.09%
2021/02/18	1	26.20	6	25.31	25.45	-5	4,096	-0.12%
2021/02/17	0	0.00	4	23.95	23.95	-4	3,708	-0.11%
2021/02/05	0	0.00	1	21.85	21.80	-1	3,612	-0.03%
2021/02/04	0	0.00	4	21.30	21.60	-4	3,611	-0.11%
2021/02/02	0	0.00	1.3	21.50	21.25	-1.3	3,730	-0.03%
2021/02/01	1	20.75	56	20.94	21.20	-55	3,726	-1.48%
2021/01/29	30	20.00	0	0.00	20.00	30	3,679	0.82%
2021/01/15	13	20.25	1	20.25	20.30	12	4,465	0.27%
2021/01/13	6	21.11	0	0.00	21.20	6	4,530	0.13%
2021/01/12	13	21.00	0	0.00	21.10	13	4,551	0.29%
2021/01/11	0	0.00	1	21.00	21.35	-1	4,580	-0.02%
2021/01/08	2.7	21.46	0	0.00	21.45	2.7	4,633	0.06%
2021/01/07	1	21.20	3	21.37	21.70	-2	4,707	-0.04%
2021/01/06	13	21.25	0	0.00	20.85	13	4,724	0.28%
2020/12/31	0.8	23.30	5	23.35	23.30	-4.2	4,891	-0.09%
2020/12/30	0	0.00	2	23.50	23.30	-2	5,292	-0.04%
2020/12/28	1	22.95	3	22.93	22.85	-2	5,523	-0.04%
2020/12/25	2	23.20	0	0.00	23.10	2	5,512	0.04%
2020/12/23	2	22.65	0	0.00	22.70	2	5,526	0.04%
2020/12/22	11	23.70	8	23.20	22.65	3	5,522	0.05%
2020/12/21	3	23.95	8.5	23.80	24.05	-5.5	5,525	-0.10%
2020/12/18	0.3	22.60	2.2	22.86	22.90	-1.9	5,473	-0.03%
2020/12/17	5	22.55	0	0.00	22.30	5	5,479	0.09%
2020/12/11	4.2	22.24	0	0.00	22.15	4.2	5,478	0.08%
2020/12/10	2	22.85	0	0.00	22.80	2	5,482	0.04%
2020/12/09	4	22.66	1	22.25	22.55	3	5,504	0.05%
2020/12/08	4	23.28	3	23.20	23.40	1	5,541	0.02%
2020/12/04	0.2	23.10	4	23.43	23.35	-3.8	5,658	-0.07%
2020/12/03	5	22.70	0	0.00	22.65	5	5,635	0.09%
2020/12/02	1	23.10	0	0.00	22.70	1	5,729	0.02%
2020/12/01	2	22.45	10	22.27	22.85	-8	5,707	-0.14%
2020/11/26	1	22.30	3.4	22.63	22.65	-2.4	5,721	-0.04%
2020/11/25	0	0.00	5	22.55	22.30	-5	5,798	-0.09%
2020/11/24	1	22.30	3	22.22	21.85	-2	5,722	-0.03%
2020/11/23	1	21.90	3	22.00	22.05	-2	5,682	-0.04%
2020/11/20	3	21.82	24	21.95	22.00	-21	5,648	-0.37%
2020/11/19	1	21.60	18	22.21	21.95	-17	5,621	-0.30%
2020/11/17	3	21.00	2	21.08	21.05	1	5,525	0.02%
2020/11/13	1	20.90	1	20.95	20.80	0	5,574	0.00%
2020/11/12	0	0.00	10	21.05	21.00	-10	5,558	-0.18%
2020/11/11	1	21.30	12	21.22	21.25	-11	5,553	-0.20%
2020/11/10	5	20.00	10	20.35	20.35	-5	5,446	-0.09%
2020/11/09	5	19.50	0	0.00	19.55	5	5,363	0.09%
2020/11/06	3	19.65	0	0.00	19.70	3	5,300	0.06%
2020/11/05	8	19.73	0	0.00	19.65	8	5,281	0.15%
2020/11/04	2	19.70	0	0.00	19.75	2	5,244	0.04%
2020/11/03	6	20.40	0	0.00	20.45	6	5,124	0.12%
2020/11/02	0.3	20.35	0	0.00	20.30	0.3	5,104	0.01%
2020/10/30	14	20.55	6	20.70	20.25	8	5,073	0.16%
2020/10/29	3	20.60	3	21.00	20.90	0	5,040	0.00%
2020/10/28	13	21.18	3	21.20	21.15	10	4,983	0.20%
2020/10/27	0	0.00	11.7	21.23	21.50	-11.7	4,947	-0.24%
2020/10/26	3	21.80	2	21.53	22.10	1	4,801	0.02%
2020/10/23	11	20.55	1	20.90	20.85	10	4,586	0.22%
2020/10/21	20	20.98	0	0.00	21.00	20	4,490	0.45%
2020/10/19	1	21.00	1	21.00	20.90	0	4,468	0.00%
2020/10/15	1	20.70	0	0.00	20.55	1	4,378	0.02%
2020/10/14	0	0.00	2	21.30	21.45	-2	4,292	-0.05%
2020/10/12	0	0.00	5	21.12	21.00	-5	4,170	-0.12%
2020/10/08	6	20.91	13	21.01	20.90	-7	4,063	-0.17%
2020/10/07	19	20.69	19	20.97	21.20	0	3,866	0.00%
2020/10/06	10.2	19.70	12	18.97	19.85	-1.8	3,458	-0.05%
2020/10/05	1	18.25	0	0.00	18.35	1	3,254	0.03%
2020/09/24	6	17.01	1	17.00	16.75	5	3,193	0.16%
2020/09/23	5	17.60	20	18.00	17.75	-15	3,118	-0.48%
2020/09/22	0.2	18.30	15	18.25	18.30	-14.8	3,029	-0.49%
2020/09/21	1	18.95	0	0.00	18.90	1	2,980	0.03%
2020/09/17	0	0.00	4	18.73	18.60	-4	2,885	-0.14%
2020/09/16	4	18.43	0	0.00	18.25	4	2,875	0.14%
2020/09/15	11	18.45	9.1	18.50	18.65	1.9	2,859	0.07%
2020/09/14	4	18.33	17	18.38	18.40	-13	2,835	-0.46%
2020/09/11	3	18.80	2	19.20	18.80	1	2,786	0.04%
2020/09/10	18	18.92	7	19.01	19.05	11	2,659	0.41%
2020/09/09	2	18.80	8	18.28	18.85	-6	2,554	-0.23%
2020/09/08	4	18.40	0	0.00	18.30	4	2,463	0.16%
2020/09/07	6	18.07	5	18.45	18.00	1	2,454	0.04%
2020/09/04	1	17.50	0	0.00	17.55	1	2,392	0.04%
2020/09/01	0	0.00	1	17.30	17.50	-1	2,419	-0.04%
2020/08/31	1	17.05	0	0.00	17.55	1	2,417	0.04%
2020/08/26	0	0.00	4.9	16.96	17.05	-4.9	2,376	-0.20%
2020/08/20	0	0.00	3	16.10	16.00	-3	2,383	-0.13%
2020/08/19	14.2	17.12	2	17.00	16.95	12.2	2,313	0.53%
2020/08/17	5	16.88	22	16.81	16.95	-17	2,295	-0.74%
2020/08/07	1	16.15	0	0.00	16.20	1	2,368	0.04%
2020/08/06	5	16.11	0	0.00	16.05	5	2,359	0.21%
2020/08/04	0	0.00	7.7	16.16	16.20	-7.7	2,456	-0.31%
2020/08/03	2	15.50	0	0.00	15.55	2	2,585	0.08%
2020/07/30	21	15.30	0	0.00	15.30	21	2,611	0.80%
2020/07/29	0	0.00	2	15.45	15.50	-2	2,615	-0.08%
2020/07/27	6	15.77	0	0.00	15.50	6	2,676	0.22%
2020/07/23	0.2	16.45	0	0.00	16.45	0.2	2,732	0.01%
2020/07/21	2	16.63	0	0.00	16.50	2	2,808	0.07%
2020/07/17	2	16.95	0	0.00	16.95	2	2,892	0.07%
2020/07/08	0	0.00	1	17.55	17.45	-1	3,203	-0.03%
2020/07/07	1	17.45	3	17.48	17.40	-2	3,242	-0.06%
2020/07/06	0	0.00	1	17.55	17.55	-1	3,300	-0.03%
2020/07/01	0.4	17.20	0	0.00	17.15	0.4	3,393	0.01%
2020/06/22	10	17.65	0	0.00	17.50	10	3,491	0.29%
2020/06/19	0	0.00	1	17.60	17.70	-1	3,510	-0.03%
2020/06/17	0	0.00	5	17.40	17.55	-5	3,549	-0.14%
2020/06/16	0	17.35	0	0.00	17.35	0	3,580	0.00%
2020/06/15	10	16.85	0	0.00	17.00	10	3,617	0.28%
2020/06/12	2	16.85	0	0.00	16.95	2	3,622	0.06%
2020/06/11	0	0.00	2	17.90	17.35	-2	3,624	-0.06%
2020/06/10	0	0.00	15	17.85	18.10	-15	3,576	-0.42%
2020/06/09	3	18.20	2	18.23	18.05	1	3,610	0.03%
2020/06/08	1	18.35	1	18.65	18.65	0	3,549	0.00%
2020/06/04	0	0.00	2	17.45	17.45	-2	3,434	-0.06%
2020/06/03	0	0.00	7	17.16	17.20	-7	3,402	-0.21%
2020/06/01	0	0.00	2	16.75	16.75	-2	3,312	-0.06%
2020/05/29	3	16.25	1	16.65	16.25	2	3,282	0.06%
2020/05/27	1	16.75	0	0.00	16.70	1	3,230	0.03%
2020/05/26	0	0.00	3	16.60	16.55	-3	3,195	-0.09%
2020/05/22	7	16.49	0	0.00	16.35	7	3,168	0.22%
2020/05/20	2	16.80	20	16.65	16.60	-18	3,109	-0.58%
2020/05/19	7	16.75	2	17.20	16.75	5	3,072	0.16%
2020/05/15	1	16.20	0	0.00	16.10	1	2,955	0.03%
2020/05/13	0	0.00	3	16.52	16.65	-3	2,891	-0.10%
2020/05/12	7	16.63	4	16.60	16.60	3	2,850	0.11%
2020/05/11	2	17.00	3	17.15	17.00	-1	2,791	-0.04%
2020/05/08	5	16.97	15	16.84	16.80	-10	2,712	-0.37%
2020/05/07	3	16.02	25	15.85	16.10	-22	2,564	-0.86%
2020/05/05	2	15.85	0	0.00	15.95	2	2,496	0.08%
2020/05/04	4	15.75	5	15.80	15.70	-1	2,468	-0.04%
2020/04/30	0	0.00	7	16.33	16.25	-7	2,429	-0.29%
2020/04/29	31	16.18	1	16.20	16.25	30	2,376	1.26%
2020/04/27	0	0.00	6	15.31	15.45	-6	2,283	-0.26%
2020/04/24	1	14.85	0	0.00	14.90	1	2,210	0.05%
2020/04/23	2	15.13	1	15.20	15.15	1	2,173	0.05%
2020/04/22	6	14.81	1	14.65	14.85	5	2,062	0.24%
2020/04/21	13	15.26	0	0.00	15.05	13	2,023	0.64%
2020/04/20	7	15.84	0	0.00	15.85	7	1,944	0.36%
2020/04/17	1	16.35	7	16.30	16.10	-6	1,898	-0.32%
2020/04/16	0	0.00	28	16.20	16.30	-28	1,847	-1.52%
2020/04/15	9	16.46	13	16.46	16.55	-4	1,800	-0.22%
2020/04/14	11	16.34	0	0.00	16.40	11	1,767	0.62%
2020/04/13	42	16.71	6	16.66	16.30	36	1,730	2.08%
2020/04/10	0	0.00	2	15.60	15.85	-2	1,575	-0.13%
2020/04/09	15	15.44	0	0.00	15.50	15	1,531	0.98%
2020/04/08	3	15.15	0	0.00	15.35	3	1,460	0.21%
2020/04/07	2	14.90	0	0.00	14.85	2	1,391	0.14%
2020/03/31	0	0.00	4	14.45	14.55	-4	1,292	-0.31%
2020/03/27	1	14.35	0	0.00	14.55	1	1,236	0.08%
2020/03/26	7	14.14	1	14.00	14.15	6	1,187	0.51%
2020/03/25	5	14.17	0	0.00	14.15	5	1,192	0.42%
2020/03/24	5	13.57	0	0.00	13.70	5	1,164	0.43%
2020/03/23	2	13.25	0	0.00	12.90	2	1,142	0.17%
2020/03/20	0	0.00	2	14.00	14.00	-2	1,106	-0.18%
2020/03/19	1	13.55	10	13.69	13.55	-9	1,057	-0.85%
2020/03/18	0	0.00	3	15.80	15.05	-3	1,021	-0.29%
2020/03/17	9.1	16.36	2	16.50	15.85	7.1	1,027	0.69%
2020/03/16	0	0.00	10	17.05	17.25	-10	1,026	-0.97%
2020/03/13	9	17.22	0	0.00	17.80	9	1,040	0.87%
2020/03/12	3	19.60	3	19.05	19.10	0	1,037	0.00%
2020/03/11	0	0.00	5	20.45	20.25	-5	1,054	-0.47%
2020/03/05	2	21.50	0	0.00	21.55	2	1,025	0.20%
2020/03/02	1	21.25	0	0.00	21.15	1	1,069	0.09%
2020/02/25	2	21.70	1	21.65	21.70	1	1,173	0.09%
2020/02/19	0	0.00	1	22.10	22.20	-1	1,191	-0.08%
2020/02/18	0	0.00	8	22.00	22.05	-8	1,238	-0.65%
2020/02/14	0	0.00	2	22.20	22.20	-2	1,267	-0.16%
2020/02/13	2	22.30	0	0.00	22.25	2	1,276	0.16%
2020/02/12	5	22.20	2	22.20	22.20	3	1,297	0.23%
2020/02/11	0	0.00	8	21.73	21.75	-8	1,315	-0.61%
2020/02/10	1	21.70	10	21.55	21.55	-9	1,347	-0.67%
2020/02/06	0	0.00	1	22.25	22.35	-1	1,369	-0.07%
2020/02/05	1	22.30	0	0.00	22.35	1	1,383	0.07%
2020/02/04	2	22.25	0	0.00	22.35	2	1,397	0.14%
2020/02/03	1	22.00	0	0.00	22.10	1	1,403	0.07%
2020/01/30	1	23.10	2	23.15	23.00	-1	1,381	-0.07%
2020/01/17	0	0.00	0	24.10	24.10	0	1,344	0.00%
2020/01/15	2	24.00	0	0.00	24.05	2	1,384	0.14%
2020/01/13	0	0.00	11	24.00	24.00	-11	1,449	-0.76%
2020/01/10	2	23.95	0	0.00	23.95	2	1,475	0.14%
2020/01/07	1	23.90	8.4	23.85	23.90	-7.4	1,480	-0.50%
2020/01/03	2	24.10	7	24.10	24.10	-5	1,470	-0.34%
2020/01/02	3	24.10	0	0.00	24.10	3	1,470	0.20%
2019/12/31	10	24.15	0	0.00	24.10	10	1,479	0.68%
2019/12/30	2	24.15	0	0.00	24.15	2	1,492	0.13%
2019/12/27	2	24.20	0	0.00	24.20	2	1,492	0.13%
2019/12/26	0	0.00	1	24.05	24.10	-1	1,503	-0.07%
2019/12/25	1	24.05	0	0.00	24.05	1	1,523	0.07%
2019/12/24	2	24.10	0	0.00	24.10	2	1,562	0.13%
2019/12/20	2	24.10	0	0.00	24.00	2	1,578	0.13%
2019/12/18	5	24.22	0	0.00	24.30	5	1,555	0.32%
2019/12/13	0	0.00	1	24.20	24.10	-1	1,582	-0.06%
2019/12/12	5	24.10	0	0.00	24.20	5	1,578	0.32%
2019/12/11	2	24.00	2	24.00	24.05	0	1,561	0.00%
2019/12/10	1	24.00	0	0.00	24.00	1	1,513	0.07%
2019/12/09	1	23.95	0	0.00	24.00	1	1,478	0.07%
2019/12/06	3	24.08	2	24.50	24.10	1	1,423	0.07%
2019/12/04	1	24.20	0	0.00	24.15	1	1,403	0.07%
2019/12/02	1	24.35	0	0.00	24.30	1	1,414	0.07%
2019/11/29	3	24.35	2	24.40	24.40	1	1,415	0.07%
2019/11/28	5	24.50	0	0.00	24.50	5	1,425	0.35%
2019/11/27	1	24.85	1	24.80	24.90	0	1,464	0.00%
2019/11/26	1	25.15	1	25.05	25.10	0	1,480	0.00%
2019/11/25	0	0.00	4	24.70	24.80	-4	1,440	-0.28%
2019/11/20	1	24.00	0	0.00	24.05	1	1,450	0.07%
2019/11/18	0	0.00	2	24.10	24.00	-2	1,477	-0.14%
2019/11/15	0	0.00	1	23.90	24.00	-1	1,494	-0.07%
2019/11/14	1	23.95	0	0.00	23.90	1	1,465	0.07%
2019/11/13	2	23.85	0	0.00	23.95	2	1,474	0.14%
2019/11/12	1	24.15	0	0.00	24.15	1	1,474	0.07%
2019/11/11	1	24.00	5	24.00	24.00	-4	1,486	-0.27%
2019/11/07	2	24.25	0	0.00	24.30	2	1,483	0.13%
2019/11/06	0	0.00	1	24.60	24.65	-1	1,454	-0.07%
2019/11/05	2	24.63	0	0.00	24.65	2	1,440	0.14%
2019/11/04	10	24.48	1	24.45	24.55	9	1,442	0.62%
2019/10/31	3	24.32	0	0.00	24.25	3	1,435	0.21%
2019/10/29	2	24.33	0	0.00	24.25	2	1,438	0.14%
2019/10/28	2	24.35	0	0.00	24.45	2	1,436	0.14%
2019/10/24	3	24.27	0	0.00	24.30	3	1,424	0.21%
2019/10/22	2	24.58	0	0.00	24.55	2	1,399	0.14%
2019/10/21	1	24.65	0	0.00	24.80	1	1,389	0.07%
2019/10/18	0	0.00	6	24.83	25.45	-6	1,345	-0.45%
2019/10/17	0	0.00	5	24.55	24.65	-5	1,324	-0.38%
2019/10/16	1	24.40	0	0.00	24.30	1	1,318	0.08%
2019/10/15	0	0.00	5	24.40	24.40	-5	1,319	-0.38%
2019/10/07	1	24.00	0.2	24.10	24.05	0.8	1,331	0.06%
2019/10/01	4	24.03	1	24.05	24.15	3	1,284	0.23%
2019/09/23	0	0.00	2	25.30	25.30	-2	1,188	-0.17%
2019/09/20	0	0.00	3	25.20	25.25	-3	1,176	-0.25%
2019/09/19	1	25.05	0	0.00	25.10	1	1,158	0.09%
2019/09/18	1	24.95	8	24.96	25.05	-7	1,144	-0.61%
2019/09/16	0	0.00	2	24.80	24.80	-2	1,119	-0.18%
2019/09/12	1	24.40	0	0.00	24.45	1	1,104	0.09%
2019/09/11	1	24.40	0	0.00	24.45	1	1,106	0.09%
2019/09/10	3	24.35	27	24.35	24.45	-24	1,101	-2.18%
2019/09/09	7	24.55	0	0.00	24.55	7	1,097	0.64%
2019/09/06	3	24.68	0	0.00	24.75	3	1,080	0.28%
2019/09/04	3	24.03	0	0.00	24.15	3	1,045	0.29%
2019/09/03	2	24.05	0	0.00	24.15	2	1,036	0.19%
2019/08/29	0	0.00	1	24.65	24.95	-1	950	-0.11%
2019/08/27	1.2	24.82	0	0.00	24.75	1.2	887	0.14%
2019/08/26	8	24.95	0	25.40	24.90	8	868	0.92%
2019/08/23	0.2	25.55	0	0.00	25.55	0.2	835	0.02%
2019/08/22	0	0.00	1	25.25	25.20	-1	807	-0.12%
2019/08/21	1	25.25	8	25.35	25.30	-7	804	-0.87%
2019/08/19	2	25.00	0	0.00	25.00	2	766	0.26%
2019/08/15	2	24.75	0	0.00	24.60	2	734	0.27%
2019/08/14	15	25.06	2	25.25	25.05	13	710	1.83%
2019/08/13	9	24.96	0	0.00	24.95	9	692	1.30%
2019/08/12	1	25.15	0	0.00	25.25	1	679	0.15%
2019/08/07	0	0.00	0.1	25.65	25.40	-0.1	663	-0.02%
2019/08/06	1	25.25	0	0.00	25.45	1	670	0.15%
2019/08/05	2	26.00	30	26.00	26.00	-28	660	-4.24%
2019/08/02	3	26.58	0	0.00	26.65	3	645	0.46%
2019/08/01	0	0.00	1	26.95	26.95	-1	636	-0.16%
2019/07/26	0	0.00	1	27.30	27.35	-1	641	-0.16%
2019/07/25	0	0.00	12	27.27	27.25	-12	645	-1.86%
2019/07/18	3	27.63	0	0.00	27.45	3	644	0.47%
2019/07/16	3	28.00	0	0.00	27.95	3	652	0.46%
2019/07/15	0	0.00	10	28.28	28.30	-10	660	-1.51%
2019/07/11	2	27.70	0	0.00	27.65	2	728	0.27%
2019/07/09	0	0.00	2	27.70	27.60	-2	797	-0.25%
2019/07/01	0	0.00	2	27.70	27.75	-2	817	-0.24%
2019/06/26	0.1	27.60	0	0.00	27.70	0.1	837	0.01%
2019/06/24	0	0.00	1	27.95	27.75	-1	844	-0.12%
2019/06/19	1	27.40	0	0.00	27.50	1	852	0.12%
2019/05/28	1	28.00	0	0.00	28.15	1	1,109	0.09%
2019/05/20	0	0.00	4	27.33	27.15	-4	1,094	-0.37%
2019/05/17	1	27.00	0	27.25	26.95	1	1,090	0.09%
2019/05/16	1	27.45	0	0.00	27.40	1	1,078	0.09%
2019/05/14	3	26.63	1	27.20	27.40	2	1,073	0.19%
2019/05/13	1	27.50	0	0.00	27.40	1	1,057	0.09%
2019/05/06	1	28.80	0	0.00	28.30	1	1,018	0.10%
2019/04/29	0	0.00	1	28.40	28.50	-1	977	-0.10%
2019/04/24	1	29.10	0	0.00	28.85	1	962	0.10%
2019/04/23	1	29.15	1	29.05	29.15	0	949	0.00%
2019/04/22	2	29.20	0	0.00	29.20	2	939	0.21%
2019/04/19	1	29.05	0	0.00	28.90	1	922	0.11%
2019/04/18	0	0.00	1	29.45	29.10	-1	904	-0.11%
2019/04/17	0	0.00	2	28.75	28.95	-2	864	-0.23%
2019/04/16	0	0.00	0.3	28.25	28.30	-0.3	809	-0.04%
2019/04/12	1	27.30	0	0.00	27.40	1	746	0.13%
2019/04/09	0.1	27.50	0	0.00	27.50	0.1	732	0.01%
2019/04/02	2	27.55	0	0.00	27.60	2	706	0.28%
2019/04/01	1	27.75	1	27.70	27.80	0	698	0.00%
2019/03/28	1	27.40	0	0.00	27.45	1	677	0.15%
2019/03/27	1	27.15	0	0.00	27.30	1	672	0.15%
2019/03/22	1	27.30	0	0.00	27.30	1	649	0.15%
2019/03/19	2	27.35	0	0.00	27.30	2	618	0.32%
2019/03/18	15	27.20	0	0.00	27.25	15	610	2.46%
2019/03/15	4	27.75	1	27.95	27.15	3	562	0.53%
2019/03/13	5	28.10	0	0.00	28.10	5	463	1.08%
2019/03/12	0	0.00	10	28.80	28.50	-10	455	-2.20%
2019/03/11	0	0.00	90	28.64	28.95	-90	436	-20.62%
2019/03/07	1	28.00	3	28.03	28.00	-2	410	-0.49%
2019/03/06	10	28.10	0	0.00	28.05	10	411	2.43%
2019/03/05	20	28.15	0	0.00	28.20	20	411	4.86%
2019/03/04	0	0.00	0.2	28.35	28.30	-0.2	419	-0.05%
2019/02/27	10	28.10	0	0.00	28.25	10	418	2.39%
2019/02/22	2	28.10	0	0.00	28.10	2	421	0.47%
2019/02/21	20	28.15	0	0.00	28.30	20	420	4.75%
2019/02/20	46	28.33	0	0.00	28.40	46	422	10.89%
2019/02/19	2	27.90	0	0.00	28.00	2	413	0.48%
2019/02/11	1	27.95	0	0.00	28.30	1	407	0.25%
2019/01/18	1	28.30	1	28.30	28.30	0	409	0.00%
2019/01/17	0	0.00	5	28.15	28.25	-5	416	-1.20%
2019/01/10	0	0.00	5	27.85	27.65	-5	446	-1.12%
2019/01/09	0	0.00	15	27.58	27.85	-15	448	-3.34%
2018/12/21	0	0.00	1	26.90	26.80	-1	674	-0.15%
2018/12/19	7	27.55	0	0.00	27.65	7	710	0.99%
2018/12/14	1	27.90	0	0.00	27.70	1	822	0.12%
2018/11/30	2	27.40	0	0.00	27.40	2	859	0.23%
2018/11/29	0	0.00	2	27.30	27.40	-2	850	-0.24%
2018/11/28	2	27.05	0	0.00	27.15	2	841	0.24%
2018/11/23	1	26.95	0	0.00	27.00	1	825	0.12%
2018/11/16	4	28.31	0	0.00	28.35	4	811	0.49%
2018/11/14	2	28.55	0	0.00	28.60	2	805	0.25%
2018/11/09	2	28.80	0	0.00	28.80	2	816	0.25%
2018/11/07	0	0.00	5	29.15	29.10	-5	816	-0.61%
2018/10/15	7	30.50	0	0.00	30.50	7	782	0.89%
2018/10/05	0	0.00	17	32.96	33.25	-17	725	-2.34%
2018/10/01	0	0.00	1	34.80	34.75	-1	668	-0.15%
2018/09/21	0	0.00	2.4	33.21	33.40	-2.4	558	-0.43%
2018/09/03	2	31.90	0	0.00	31.85	2	518	0.39%
2018/08/29	0	0.00	1	31.80	31.65	-1	507	-0.20%
2018/08/14	1	31.65	0	0.00	31.65	1	569	0.18%
2018/08/01	0	0.00	1	31.95	32.00	-1	704	-0.14%
2018/07/24	1	31.00	0	0.00	31.80	1	780	0.13%
2018/06/29	0	0.00	1	32.00	32.80	-1	795	-0.13%
2018/06/28	0	0.00	2	31.85	31.45	-2	769	-0.26%
2018/06/26	0	0.00	4	30.60	31.00	-4	776	-0.52%
2018/06/19	0	0.00	10	31.60	31.80	-10	857	-1.17%
2018/06/14	0	0.00	1	31.80	31.75	-1	869	-0.11%
2018/05/31	0	0.00	0.2	31.35	31.50	-0.2	922	-0.02%
2018/05/29	2	30.65	0	0.00	30.55	2	921	0.22%
2018/05/25	0	0.00	0.2	31.25	31.35	-0.2	925	-0.03%
2018/05/24	0	0.00	7	32.01	31.65	-7	927	-0.75%
2018/05/21	6	32.90	0	0.00	32.70	6	919	0.65%
2018/05/17	2	32.00	3	32.15	32.25	-1	956	-0.10%
2018/05/16	0	0.00	1	32.15	32.20	-1	954	-0.10%
2018/05/15	1	32.15	0	0.00	31.95	1	974	0.10%
2018/05/11	1	30.95	9	31.67	32.00	-8	988	-0.81%
2018/05/09	2	30.00	0	0.00	29.95	2	945	0.21%
2018/05/03	2	30.25	1	30.40	30.25	1	997	0.10%
2018/04/25	1.3	30.14	0	0.00	30.10	1.3	1,046	0.12%
2018/04/18	2	30.00	0	0.00	30.10	2	1,105	0.18%
2018/04/13	0.5	30.40	0	0.00	30.40	0.5	1,212	0.04%
2018/04/11	0	0.00	4	30.40	30.50	-4	1,240	-0.32%
2018/04/10	0	0.00	1	30.25	30.20	-1	1,284	-0.08%
2018/04/09	1	29.95	0	0.00	29.70	1	1,295	0.08%
2018/04/03	1	30.15	1	29.85	30.10	0	1,304	0.00%
2018/03/30	1	30.55	0	0.00	30.45	1	1,370	0.07%
2018/03/29	0	0.00	10	29.80	29.75	-10	1,375	-0.73%
2018/03/28	3.2	29.44	30	29.62	29.50	-26.8	1,383	-1.94%
2018/03/27	0	0.00	1	29.75	29.50	-1	1,380	-0.07%
2018/03/26	1	29.40	0	0.00	29.40	1	1,387	0.07%
2018/03/22	2	30.60	0	0.00	30.60	2	1,390	0.14%
2018/03/19	5	31.45	0	0.00	31.45	5	1,395	0.36%
2018/03/16	5	32.90	0	0.00	32.00	5	1,411	0.35%
2018/03/15	10	32.63	0	0.00	33.20	10	1,402	0.71%
2018/03/12	0	0.00	1	31.85	32.00	-1	1,434	-0.07%
2018/03/09	5	31.75	0	0.00	31.85	5	1,453	0.34%
2018/03/08	5	31.85	0	0.00	31.75	5	1,482	0.34%
2018/03/07	5	31.65	0	0.00	31.55	5	1,518	0.33%
2018/03/06	5	32.10	0	0.00	31.80	5	1,555	0.32%
2018/02/09	4	31.11	0	0.00	31.40	4	1,789	0.22%
2018/02/07	2	32.90	0	0.00	32.65	2	1,787	0.11%
2018/01/30	1	34.90	0	0.00	34.80	1	1,811	0.06%
2018/01/26	1	35.50	0	0.00	35.50	1	1,777	0.06%
2018/01/24	5	35.35	0	0.00	35.45	5	1,754	0.28%
2018/01/23	1	35.90	0	0.00	35.80	1	1,735	0.06%
2018/01/22	1	36.60	2	37.00	36.60	-1	1,712	-0.06%
2018/01/11	0	0.00	1	36.95	37.00	-1	1,668	-0.06%
2018/01/10	1	37.05	5	37.25	37.00	-4	1,659	-0.24%
2018/01/09	6	37.52	4	37.75	37.85	2	1,627	0.12%
2018/01/05	0	0.00	2	37.10	37.15	-2	1,589	-0.13%
2018/01/04	0	0.00	21	37.50	37.55	-21	1,597	-1.31%
2018/01/03	0	0.00	1	37.30	37.35	-1	1,601	-0.06%
2018/01/02	2	37.10	2	37.25	37.50	0	1,592	0.00%