• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)
可現股當沖
  • 股價
    23.35
  • 漲跌
    ▲0.95
  • 漲幅
    +4.24%
  • 成交量
    12,678張
  • 產業
    上市 通信網路類股

  • 508人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
友訊 (2332)籌碼相關－元大-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄 券商分點個股進出

元大-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221122.9618.122.7023.35-7.122,253-0.03%
2025/01/21522.3600.0022.40522,0970.02%
2025/01/201722.641622.6322.65122,0690.00%
2025/01/17522.51222.6522.40322,0040.01%
2025/01/16422.53722.7922.45-321,987-0.01%
2025/01/15422.30822.2822.35-421,878-0.02%
2025/01/14521.35922.0622.30-421,924-0.02%
2025/01/1324.121.802921.5821.65-4.921,892-0.02%
2025/01/1019.522.346622.1622.70-46.521,731-0.21%
2025/01/0942.122.913222.3322.1010.121,5400.05%
2025/01/0830.123.33623.5123.2024.121,3120.11%
2025/01/073524.242224.2323.701321,0280.06%
2025/01/0635.123.963624.1523.95-0.920,7780.00%
2025/01/033824.01624.0423.753220,6090.16%
2025/01/02130.124.23524.6524.10125.120,3190.62% 大買/鉅額交易
2024/12/3130.125.52825.6825.4522.119,8580.11%
2024/12/3034.525.662025.4725.4014.519,3450.07%
2024/12/2729.126.0921.925.8826.107.118,9660.04%
2024/12/26104.227.6462.127.5126.9042.118,2350.23% 大買/
2024/12/2593.426.5876.126.4727.3517.316,3640.11%
2024/12/2447.625.2740.125.4525.207.514,7410.05%
2024/12/2395.326.0285.225.8926.2510.113,7840.07%
2024/12/20121.324.606424.8125.2057.311,0190.52% 大買/
2024/12/1900.001522.8822.95-158,419-0.18%
2024/12/18320.68320.8220.9008,1100.00%
2024/12/17321.171321.4421.35-108,011-0.12%
2024/12/16121.10121.4020.9508,0120.00%
2024/12/13621.57121.3021.3058,0420.06%
2024/12/12321.733521.7721.70-327,935-0.40%
2024/12/11420.981121.3520.80-77,748-0.09%
2024/12/10420.90420.9020.9007,6860.00%
2024/12/092120.70720.8120.45147,6400.18%
2024/12/06321.6000.0021.5037,4970.04%
2024/12/05821.81921.8322.00-17,418-0.01%
2024/12/04421.38421.4521.6007,2700.00%
2024/12/03621.828.121.9421.50-2.17,216-0.03%
2024/12/02721.764.121.8421.5537,0780.04%
2024/11/291121.7914.221.8621.75-3.26,932-0.05%
2024/11/2885.322.334422.7721.3541.36,6930.62%
2024/11/274023.534523.0923.20-55,629-0.09%
2024/11/26121.95322.2722.25-24,837-0.04%
2024/11/251222.461422.3022.05-24,733-0.04%
2024/11/22921.876.921.8121.752.14,5620.05%
2024/11/21121.901021.7121.50-94,415-0.20%
2024/11/2016421.49206.821.7421.65-42.84,252-1.01% 大買/大賣/
2024/11/19821.041721.1221.35-93,801-0.24%
2024/11/18220.3500.0020.1523,5210.06%
2024/11/15220.2000.0020.2023,4650.06%
2024/11/14520.321420.0919.65-93,387-0.27%
2024/11/13319.3000.0019.2033,2240.09%
2024/11/1200.00119.0019.05-13,195-0.03%
2024/11/1100.00720.3720.30-73,052-0.23%
2024/11/08220.35820.5019.95-62,964-0.20%
2024/11/07420.89120.0520.8032,8070.11%
2024/11/0500.00319.6519.65-32,587-0.12%
2024/11/01219.8500.0019.8522,6950.07%
2024/10/24319.650.719.4519.702.32,5530.09%
2024/10/2300.00419.5419.45-42,545-0.16%
2024/10/22119.9000.0019.8512,5120.04%
2024/10/21220.00220.1820.0502,5190.00%
2024/10/18319.8000.0019.7532,4480.12%
2024/10/1700.00219.3019.25-22,342-0.09%
2024/10/15119.6500.0019.2512,4160.04%
2024/09/3000.00519.2919.35-52,997-0.17%
2024/09/2600.00319.1519.15-33,287-0.09%
2024/09/2500.00219.4019.50-23,276-0.06%
2024/09/2300.00319.5719.60-33,246-0.09%
2024/09/20119.8500.0019.3013,2070.03%
2024/09/1900.002019.1519.60-203,130-0.64%
2024/09/18219.53119.8519.2013,1040.03%
2024/09/161419.691219.5019.4523,0910.06%
2024/09/13519.20219.2019.3533,0060.10%
2024/09/1200.00218.9518.90-22,950-0.07%
2024/09/0900.00518.2018.80-52,921-0.17%
2024/09/0500.00118.5018.35-12,921-0.03%
2024/09/042.218.221218.2818.20-9.82,926-0.34%
2024/09/03118.4000.0018.4012,8890.03%
2024/08/302018.8800.0018.90202,8770.70%
2024/08/29118.9500.0018.9012,8840.03%
2024/08/2600.00118.7018.65-12,923-0.03%
2024/08/20117.8500.0017.8513,0780.03%
2024/08/1900.00117.9518.00-13,083-0.03%
2024/08/1500.00217.2017.25-23,106-0.06%
2024/08/051316.45016.5516.45133,1330.41%
2024/08/02118.6000.0018.2513,0370.03%
2024/08/01218.6500.0018.8023,0330.07%
2024/07/3000.00117.9018.30-13,027-0.03%
2024/07/2600.00117.9518.25-13,005-0.03%
2024/07/2200.00818.5718.65-82,992-0.27%
2024/07/19319.28819.2919.10-52,947-0.17%
2024/07/18319.521119.4619.60-82,892-0.28%
2024/07/17219.531619.5219.55-142,837-0.49%
2024/07/161419.38219.4019.45122,8070.43%
2024/07/151619.832719.7719.80-112,759-0.40%
2024/07/1100.000.119.1019.10-0.12,3530.00%
2024/07/1000.00118.9519.00-12,374-0.04%
2024/07/09118.8000.0018.8512,3760.04%
2024/07/08119.15219.1019.10-12,360-0.04%
2024/07/05519.22219.3519.2532,4180.12%
2024/07/0400.00418.9518.85-42,374-0.17%
2024/07/033419.192019.2219.00142,3480.60%
2024/07/02118.50518.5118.45-42,121-0.19%
2024/06/2700.00318.2518.15-32,089-0.14%
2024/06/2600.00518.2518.10-52,086-0.24%
2024/06/2400.00218.4018.20-22,093-0.10%
2024/06/2100.00518.1818.45-52,119-0.24%
2024/06/1700.00218.0518.20-22,112-0.09%
2024/06/05117.8500.0017.8512,1870.05%
2024/06/0300.00417.9017.90-42,332-0.17%
2024/05/291218.451018.3018.2022,5430.08%
2024/05/28218.601318.6218.85-112,520-0.44%
2024/05/2700.001018.6018.45-102,457-0.41%
2024/05/24118.55318.4518.35-22,517-0.08%
2024/05/2300.000.418.5018.20-0.42,545-0.01%
2024/05/22118.550.518.6018.500.52,5810.02%
2024/05/2000.00718.2718.30-72,658-0.26%
2024/05/17218.2300.0018.2522,8850.07%
2024/05/1600.001418.1418.15-142,919-0.48%
2024/05/1400.00218.2818.25-22,987-0.07%
2024/05/1300.00218.0518.15-22,982-0.07%
2024/05/1000.000.218.0518.10-0.22,996-0.01%
2024/05/0900.00118.1017.95-13,098-0.03%
2024/05/0300.00118.0517.85-13,106-0.03%
2024/05/02017.8500.0018.0003,1020.00%
2024/04/2200.00517.4817.50-53,312-0.15%
2024/04/1900.00117.5017.20-13,292-0.03%
2024/04/1800.00117.6017.60-13,263-0.03%
2024/04/16317.2500.0017.3033,2780.09%
2024/04/15118.10117.9017.9003,2540.00%
2024/04/12318.05318.1018.1003,2460.00%
2024/04/11617.8000.0017.9063,2110.19%
2024/04/10418.4500.0018.3543,1600.13%
2024/04/0900.00218.4518.30-23,157-0.06%
2024/04/08018.4000.0018.4003,1930.00%
2024/04/0200.00518.7018.55-53,216-0.16%
2024/03/2500.00218.9018.85-23,270-0.06%
2024/03/2200.00318.6018.70-33,321-0.09%
2024/03/1900.00018.8018.7003,4230.00%
2024/03/18418.8100.0018.8543,4960.11%
2024/03/15518.56418.6018.5513,5340.03%
2024/03/14018.7500.0018.5003,5750.00%
2024/03/13218.9300.0018.7023,6050.06%
2024/03/1200.00118.9518.95-13,627-0.03%
2024/03/11118.9500.0018.9513,7040.03%
2024/03/08319.070.118.8918.852.93,9010.07%
2024/03/07519.61619.7319.20-14,005-0.02%
2024/03/0600.00119.6019.50-14,070-0.02%
2024/03/05519.851119.6619.70-64,347-0.14%
2024/03/04319.752019.7319.65-174,287-0.40%
2024/03/01519.15419.1419.1014,1190.02%
2024/02/2900.00419.3019.35-44,093-0.10%
2024/02/271519.32719.5919.1584,0820.20%
2024/02/26319.5000.0019.4034,0540.07%
2024/02/23819.59119.6019.3074,0300.17%
2024/02/22219.652119.7019.60-194,046-0.47%
2024/02/21819.63119.7019.6074,0360.17%
2024/02/20419.902519.8319.95-213,996-0.53%
2024/02/191319.4800.0019.40133,8150.34%
2024/02/16519.45119.5519.5543,8390.10%
2024/02/15619.413.119.5019.402.93,8100.08%
2024/02/05519.061.319.0018.953.73,7310.10%
2024/02/020.119.45119.4519.35-0.93,719-0.02%
2024/02/0113.219.74519.7619.708.23,7230.22%
〈熱門股〉中國TP-Link恐遭禁帶動轉單 啟碁、中磊、友訊周漲逾一成Anue鉅亨－2024/12/21
...詳全文
00929配息減少...高股息終究不如市值型？女子「需求不同」：平準金都還夠發UDN聯合新聞網－2024/09/12
上次各家投信公布9月除息資訊後，收到一些朋友訊息說00929月配越少，感覺有點失望。...詳全文
D-Link友訊獲S&P國際永續評鑑佳績 名列全球通訊產業前5名Anue鉅亨－2024/02/01
...詳全文
友訊 相關文章