宏碁 (2353)-元大-高雄券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
37.20
漲跌
▼0.35
漲幅
-0.93%
成交量
9,988張
產業
上市電腦週邊類股
1657人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3.1	37.27	1.3	37.41	37.20	1.8	13,238	0.01%
2025/01/20	5	37.56	0	0.00	37.40	5	13,171	0.04%
2025/01/17	1	37.70	10.2	37.66	37.55	-9.2	13,193	-0.07%
2025/01/16	11	37.75	8	37.24	37.00	3	13,139	0.02%
2025/01/15	6.1	36.87	10	36.90	36.80	-3.9	13,104	-0.03%
2025/01/14	2	36.33	1	36.70	36.70	1	13,131	0.01%
2025/01/13	21.4	36.26	2.1	36.53	36.30	19.4	13,218	0.15%
2025/01/10	4.2	37.37	16	37.45	37.15	-11.8	13,209	-0.09%
2025/01/09	0.3	37.63	1	38.20	37.40	-0.7	13,374	-0.01%
2025/01/08	0	0.00	3	38.40	38.30	-3	13,378	-0.02%
2025/01/07	7.3	38.41	0	0.00	38.20	7.3	13,371	0.05%
2025/01/06	19	39.32	18	39.50	38.85	1	13,519	0.01%
2025/01/03	13.9	40.17	15	39.78	39.00	-1.1	13,557	-0.01%
2025/01/02	3	40.58	13	40.35	40.95	-10	13,507	-0.07%
2024/12/31	25.4	39.09	7	39.49	39.80	18.4	13,317	0.14%
2024/12/30	10.1	39.39	3	39.42	39.40	7.1	13,211	0.05%
2024/12/27	2	38.50	0	0.00	38.60	2	13,227	0.02%
2024/12/26	1.5	38.87	35	38.80	38.60	-33.5	13,400	-0.25%
2024/12/25	20.4	38.95	2.2	38.74	39.00	18.3	13,515	0.14%
2024/12/24	10	38.50	7	38.61	38.30	3	13,505	0.02%
2024/12/23	0	0.00	2	37.90	38.00	-2	13,569	-0.01%
2024/12/20	1	37.30	0	0.00	37.20	1	13,582	0.01%
2024/12/19	6.2	36.82	0	0.00	37.15	6.2	13,538	0.05%
2024/12/18	1.3	37.40	1	37.35	37.60	0.3	13,725	0.00%
2024/12/17	1.1	36.46	2	36.80	36.45	-1	13,787	-0.01%
2024/12/16	2.3	36.88	10	36.75	36.70	-7.8	13,715	-0.06%
2024/12/13	32.4	37.23	6.5	37.06	36.85	25.9	13,604	0.19%
2024/12/12	0	0.00	1	38.25	38.15	-1	13,345	-0.01%
2024/12/11	1.5	39.21	5	38.94	38.65	-3.5	13,519	-0.03%
2024/12/10	6.3	39.61	27	39.78	39.00	-20.7	13,558	-0.15%
2024/12/09	3.5	39.37	6	39.58	39.50	-2.5	13,519	-0.02%
2024/12/06	0.2	38.65	2	38.63	38.55	-1.8	13,431	-0.01%
2024/12/05	12	38.48	0	0.00	38.30	12	13,588	0.09%
2024/12/04	2	38.15	6	38.28	38.65	-4	13,751	-0.03%
2024/12/03	3.4	38.38	5	38.26	38.25	-1.7	13,938	-0.01%
2024/12/02	0	0.00	8	38.36	38.45	-8	13,791	-0.06%
2024/11/29	4	37.64	0	0.00	37.85	4	13,723	0.03%
2024/11/28	0	0.00	4	37.73	37.75	-4	13,823	-0.03%
2024/11/27	4.2	38.02	1	38.25	37.90	3.2	13,988	0.02%
2024/11/26	27.2	38.71	10	38.31	38.75	17.2	13,968	0.12%
2024/11/25	2.3	37.62	2.7	37.77	38.10	-0.4	14,010	0.00%
2024/11/22	2	37.28	3	37.47	37.05	-1	14,228	-0.01%
2024/11/21	6.3	37.25	0	0.00	37.15	6.3	14,222	0.04%
2024/11/20	8	37.94	1.4	37.98	37.80	6.6	14,170	0.05%
2024/11/19	3	38.13	1.1	38.20	38.00	2	14,235	0.01%
2024/11/18	12	37.91	4	37.70	37.65	8	14,197	0.06%
2024/11/15	6	37.91	3	38.00	38.00	3	14,175	0.02%
2024/11/14	10.8	38.04	16	37.73	37.55	-5.2	14,214	-0.04%
2024/11/13	3	38.43	1	38.30	38.25	2	14,076	0.01%
2024/11/12	8.5	38.68	0	0.00	38.40	8.5	14,118	0.06%
2024/11/11	7.4	39.73	26	39.43	39.60	-18.6	13,953	-0.13%
2024/11/08	26.1	40.73	24	40.71	40.40	2.1	13,791	0.01%
2024/11/07	49	41.50	32.1	41.86	41.90	17	13,910	0.12%
2024/11/06	0	0.00	5.5	41.58	41.10	-5.5	14,059	-0.04%
2024/11/05	7	40.41	7.1	40.65	40.95	-0.1	14,262	0.00%
2024/11/04	2	40.05	1.1	40.21	40.10	0.9	14,676	0.01%
2024/11/01	3.4	39.63	6	39.94	40.05	-2.7	15,325	-0.02%
2024/10/30	28	40.33	1.1	40.43	40.45	27	15,464	0.17%
2024/10/29	3.1	40.40	0	0.00	40.75	3.1	15,664	0.02%
2024/10/28	5	41.20	13	41.16	40.95	-8	15,785	-0.05%
2024/10/25	2	41.33	3	41.40	41.30	-1	16,053	-0.01%
2024/10/24	17	41.28	8	41.48	41.20	9	16,364	0.05%
2024/10/23	1	41.80	2	41.88	41.65	-1	16,812	-0.01%
2024/10/22	2	41.83	37	41.96	42.10	-35	17,237	-0.20%
2024/10/21	4.3	41.93	1	41.75	41.65	3.3	17,684	0.02%
2024/10/18	80	42.36	67	41.93	41.85	13	17,952	0.07%
2024/10/17	1	41.65	6	42.13	42.35	-5	18,154	-0.03%
2024/10/16	2	41.25	3	41.25	41.20	-1	18,351	-0.01%
2024/10/15	1	41.55	7	41.58	41.55	-6	18,297	-0.03%
2024/10/14	0	0.00	0.1	41.15	41.05	-0.1	18,546	0.00%
2024/10/11	0.1	41.25	8	41.28	41.25	-8	18,866	-0.04%
2024/10/09	7.5	40.06	0.2	40.15	40.00	7.3	19,284	0.04%
2024/10/08	2	40.00	4	40.09	40.00	-2	20,430	-0.01%
2024/10/07	9	40.60	4	40.51	40.60	5	20,862	0.02%
2024/10/04	14.1	41.27	6	41.81	40.65	8.1	20,841	0.04%
2024/10/01	4	42.40	10.9	42.26	42.25	-6.9	20,684	-0.03%
2024/09/30	2.1	41.57	2	41.43	40.80	0.1	20,454	0.00%
2024/09/27	39	41.81	13	42.10	41.65	26	20,418	0.13%
2024/09/26	27	42.58	2	42.65	41.85	25	20,576	0.12%
2024/09/25	27	42.14	4	42.23	42.00	23	20,870	0.11%
2024/09/24	1	41.75	1	41.85	42.00	0	21,104	0.00%
2024/09/23	4	41.91	3	42.00	41.80	1	21,684	0.00%
2024/09/20	2	42.67	27	42.38	42.10	-25	22,137	-0.11%
2024/09/19	0	42.10	8	42.21	42.15	-8	22,476	-0.04%
2024/09/18	0	0.00	3	41.63	41.30	-3	22,938	-0.01%
2024/09/16	12.1	41.71	10	41.80	41.70	2.1	23,644	0.01%
2024/09/13	2	41.85	2.4	42.06	41.85	-0.4	24,563	0.00%
2024/09/12	1	41.60	5	41.59	41.55	-4	25,019	-0.02%
2024/09/11	3.4	40.67	2	40.68	40.50	1.4	25,409	0.01%
2024/09/10	0.8	41.54	1.1	41.99	41.00	-0.3	25,631	0.00%
2024/09/09	1	41.20	3	41.08	41.75	-2	25,892	-0.01%
2024/09/06	9	41.54	9.3	41.97	42.10	-0.3	26,355	0.00%
2024/09/05	31	41.56	2	41.18	40.80	29	26,514	0.11%
2024/09/04	11.1	41.51	52.1	41.64	41.50	-41	26,720	-0.15%
2024/09/03	0	0.00	2	43.63	43.55	-2	26,947	-0.01%
2024/09/02	0.1	43.70	12	43.56	43.50	-12	27,411	-0.04%
2024/08/30	0	0.00	16	43.79	43.75	-16	28,068	-0.06%
2024/08/29	8	43.39	2	43.48	43.55	6	28,821	0.02%
2024/08/28	15	44.39	18	44.73	44.30	-3	29,565	-0.01%
2024/08/27	25	44.51	17	44.81	44.70	8	30,426	0.03%
2024/08/26	59	44.80	50	44.94	44.80	9	31,416	0.03%
2024/08/23	1	42.85	2	42.63	43.05	-1	32,650	0.00%
2024/08/22	6	43.32	8.6	43.63	43.15	-2.6	34,160	-0.01%
2024/08/21	3.2	42.99	2.2	43.25	43.05	1	36,564	0.00%
2024/08/20	1	43.50	0	0.00	43.15	1	38,991	0.00%
2024/08/19	1	42.90	6	42.93	43.20	-5	43,282	-0.01%
2024/08/16	2	42.78	2.8	42.94	42.80	-0.8	46,142	0.00%
2024/08/15	2	42.43	6	42.58	42.55	-4	46,393	-0.01%
2024/08/14	15	42.35	1	42.15	42.10	14	46,572	0.03%
2024/08/13	2.1	42.16	15	42.47	42.15	-12.9	46,754	-0.03%
2024/08/12	7.1	42.36	32	42.41	42.30	-24.9	47,072	-0.05%
2024/08/09	64.3	42.27	17.7	42.33	42.00	46.6	48,152	0.10%
2024/08/08	7.1	42.31	4	42.48	42.30	3.1	49,473	0.01%
2024/08/07	62	42.16	66	42.15	42.55	-4	49,454	-0.01%
2024/08/06	16.8	39.69	18.6	40.27	40.00	-1.8	49,534	0.00%
2024/08/05	42.2	40.74	22.1	41.11	40.30	20.1	49,374	0.04%
2024/08/02	7.1	44.41	6.1	44.48	44.75	1	48,839	0.00%
2024/08/01	7	45.34	18	45.33	45.80	-11	48,888	-0.02%
2024/07/31	2.2	44.18	0.1	44.00	43.85	2.2	49,339	0.00%
2024/07/30	19.8	43.52	11	43.74	44.20	8.8	49,437	0.02%
2024/07/29	20.2	45.09	16	44.71	44.35	4.2	49,484	0.01%
2024/07/26	7.5	45.28	15.1	45.22	45.50	-7.6	49,374	-0.02%
2024/07/23	33.5	46.42	19	46.56	46.00	14.5	49,246	0.03%
2024/07/22	25.2	45.33	22.1	46.02	46.20	3.2	48,979	0.01%
2024/07/19	128.5	46.54	17	46.25	46.20	111.5	48,629	0.23%	大買/鉅額交易
2024/07/18	14.1	46.74	7.2	46.75	47.10	7	48,556	0.01%
2024/07/17	12.8	47.27	4	47.43	46.90	8.8	48,432	0.02%
2024/07/16	11.2	47.35	21.6	47.42	47.35	-10.4	48,375	-0.02%
2024/07/15	48.2	47.48	41	47.21	47.25	7.2	49,092	0.01%
2024/07/12	25	47.69	6.1	47.71	47.70	19	49,054	0.04%
2024/07/11	87.7	47.48	90	47.76	47.70	-2.4	49,318	0.00%
2024/07/10	64.3	47.43	51	47.87	46.80	13.3	49,608	0.03%
2024/07/09	66.6	46.10	10	46.58	45.75	56.6	49,149	0.12%
2024/07/08	14	46.94	25.4	46.97	47.15	-11.3	50,524	-0.02%
2024/07/05	9	47.54	30	47.68	47.30	-21	52,190	-0.04%
2024/07/04	14.1	47.42	17.2	47.36	47.10	-3.2	52,975	-0.01%
2024/07/03	4	47.20	12.1	47.26	47.30	-8.1	53,067	-0.02%
2024/07/02	81.5	46.59	69	46.85	46.80	12.5	53,116	0.02%
2024/07/01	14.4	47.77	16.1	47.51	47.45	-1.7	52,997	0.00%
2024/06/28	10.6	47.02	4	47.30	46.85	6.6	52,772	0.01%
2024/06/27	11	46.53	29.5	46.98	46.95	-18.5	52,629	-0.04%
2024/06/26	61.7	46.48	16	46.29	46.40	45.7	52,297	0.09%
2024/06/25	24.1	47.02	19	47.01	46.80	5.1	52,079	0.01%
2024/06/24	46.2	47.29	35	47.27	47.00	11.2	51,749	0.02%
2024/06/21	23.4	47.76	23.1	48.11	48.10	0.3	51,674	0.00%
2024/06/20	85.4	47.89	27.4	47.95	47.95	58	51,539	0.11%
2024/06/19	149.1	49.84	204	49.67	49.50	-54.9	52,362	-0.10%	大買/大賣/
2024/06/18	216.8	49.76	66.2	49.74	49.40	150.7	52,192	0.29%	大買/鉅額交易
2024/06/17	4.7	50.40	20.9	50.48	50.50	-16.3	52,051	-0.03%
2024/06/14	25.1	49.63	4.2	49.85	49.80	21	52,187	0.04%
2024/06/13	31.1	49.80	33	49.85	50.10	-1.9	52,203	0.00%
2024/06/12	33.1	48.80	25.2	48.53	48.80	7.9	52,292	0.02%
2024/06/11	23.7	49.20	9.1	49.11	48.80	14.6	52,225	0.03%
2024/06/07	59.2	49.92	12	49.75	49.65	47.2	52,480	0.09%
2024/06/06	15.1	50.59	11	50.81	50.60	4.1	52,924	0.01%
2024/06/05	45.5	51.03	59.5	50.82	50.50	-14	52,697	-0.03%
2024/06/04	75.3	51.44	56.4	51.38	51.20	18.9	52,456	0.04%
2024/06/03	225.9	53.07	137.2	52.79	52.50	88.7	51,916	0.17%	大買/大賣/
2024/05/31	52.3	53.14	15.9	53.26	52.90	36.4	51,178	0.07%
2024/05/30	86.1	53.28	42.5	53.33	52.50	43.6	50,400	0.09%
2024/05/29	161.6	54.53	56.1	54.32	53.70	105.5	50,366	0.21%	大買/鉅額交易
2024/05/28	170.3	56.78	195.1	56.79	56.40	-24.9	48,942	-0.05%	大買/大賣/
2024/05/27	278.3	59.01	144.4	59.34	58.50	133.9	48,325	0.28%	大買/大賣/鉅額交易
2024/05/24	281.6	54.71	430.2	54.94	57.50	-148.6	46,138	-0.32%	大買/大賣/鉅額交易
2024/05/23	613.6	53.80	489.8	54.09	53.30	123.8	43,788	0.28%	大買/大賣/鉅額交易
2024/05/22	63.3	52.53	253.9	52.30	53.00	-190.6	39,986	-0.48%	大賣/鉅額交易
2024/05/21	17	48.36	13	48.47	48.25	4	37,627	0.01%
2024/05/20	5.5	48.05	8	48.40	48.25	-2.5	37,654	-0.01%
2024/05/17	4.1	47.68	9	47.72	48.15	-4.9	37,949	-0.01%
2024/05/16	99.8	48.31	36.1	48.39	47.80	63.7	38,978	0.16%
2024/05/15	92.5	48.85	95.9	49.78	48.05	-3.4	40,681	-0.01%
2024/05/14	105	48.70	101.4	49.10	48.90	3.6	40,105	0.01%	大買/大賣/
2024/05/13	15	47.28	26.3	47.77	47.75	-11.3	38,589	-0.03%
2024/05/10	38	47.53	50.3	47.90	47.80	-12.3	38,891	-0.03%
2024/05/09	11.1	47.32	24	47.70	47.35	-12.9	38,763	-0.03%
2024/05/08	4.8	47.32	33.1	47.03	47.15	-28.3	38,867	-0.07%
2024/05/07	50.1	47.15	27.3	47.39	47.15	22.8	39,172	0.06%
2024/05/06	19.5	47.18	95.8	47.05	47.50	-76.4	39,200	-0.19%
2024/05/03	17.8	45.90	26.5	45.70	45.50	-8.7	39,474	-0.02%
2024/05/02	12	44.67	2	44.65	44.65	10	39,962	0.03%
2024/04/30	1.1	45.44	5	45.45	45.15	-4	40,863	-0.01%
2024/04/29	3.5	45.53	14	45.59	45.70	-10.5	41,306	-0.03%
2024/04/26	6	44.93	5	44.92	44.55	1	42,223	0.00%
2024/04/25	10.4	44.25	25	44.14	44.40	-14.6	42,869	-0.03%
2024/04/24	1.4	44.49	9	44.33	44.80	-7.6	43,457	-0.02%
2024/04/23	4.1	43.85	1	43.95	43.50	3.1	44,111	0.01%
2024/04/22	12	43.74	19.6	43.57	43.35	-7.6	44,887	-0.02%
2024/04/19	56.8	43.76	55.4	43.36	43.80	1.5	45,475	0.00%
2024/04/18	3.1	45.15	4	45.24	45.00	-0.9	45,964	0.00%
2024/04/17	76.6	45.28	39.9	45.18	45.05	36.7	46,821	0.08%
2024/04/16	75.4	45.84	13.2	45.83	45.50	62.2	47,117	0.13%
2024/04/15	40.6	47.65	68	47.79	47.55	-27.4	48,005	-0.06%
2024/04/12	354.1	49.45	227.8	48.82	48.50	126.3	49,431	0.26%	大買/大賣/鉅額交易
2024/04/11	51.8	49.47	143.1	49.64	51.00	-91.3	48,813	-0.19%	大賣/
2024/04/10	73.5	47.84	38.3	47.83	47.15	35.2	48,425	0.07%
2024/04/09	20.2	46.65	22	46.73	46.80	-1.8	49,057	0.00%
2024/04/08	18.1	45.88	13	45.88	46.05	5.1	50,667	0.01%
2024/04/03	9.1	46.07	16.3	46.12	46.10	-7.2	52,684	-0.01%
2024/04/02	35.3	46.52	16.2	46.65	46.70	19.1	55,848	0.03%
2024/04/01	10	46.76	8.1	46.94	46.30	1.9	58,445	0.00%
2024/03/29	135.2	46.58	159	46.72	46.80	-23.8	60,482	-0.04%	大買/大賣/
2024/03/28	5.8	46.61	52.3	46.61	46.65	-46.5	62,163	-0.07%
2024/03/27	25.1	46.29	39.2	46.35	46.35	-14.2	63,078	-0.02%
2024/03/26	55.8	45.72	3.8	45.93	45.90	52.1	64,759	0.08%
2024/03/25	99	46.71	125.1	46.84	46.50	-26.1	67,318	-0.04%	大賣/
2024/03/22	225.8	46.74	136	47.25	45.95	89.8	68,500	0.13%	大買/大賣/
2024/03/21	10.1	46.03	18.5	46.18	46.25	-8.5	67,717	-0.01%
2024/03/20	19.4	45.86	39.8	45.88	45.90	-20.5	67,625	-0.03%
2024/03/19	20	45.25	6.7	45.24	45.15	13.3	67,501	0.02%
2024/03/18	37	45.32	20.2	45.49	45.85	16.9	67,544	0.02%
2024/03/15	14	45.98	10	46.10	45.85	4	67,351	0.01%
2024/03/14	25.2	46.31	13	46.49	45.90	12.2	66,910	0.02%
2024/03/13	34.1	46.76	40	46.92	46.50	-5.9	66,791	-0.01%
2024/03/12	32.1	46.64	81	46.35	47.05	-49	66,219	-0.07%
2024/03/11	16.2	45.00	12	44.87	44.85	4.2	65,533	0.01%
2024/03/08	30.9	45.03	38	45.10	44.50	-7.1	65,564	-0.01%
2024/03/07	48.4	45.11	19	45.14	45.00	29.4	65,514	0.04%
2024/03/06	23.1	45.43	29	45.36	45.35	-6	65,757	-0.01%
2024/03/05	14	45.71	1	45.90	45.90	13	67,000	0.02%
2024/03/04	51.5	46.74	78	46.56	45.85	-26.6	67,670	-0.04%
2024/03/01	1	45.70	24	45.75	46.00	-23	67,311	-0.03%
2024/02/29	21.5	45.10	4.5	45.24	45.15	17	67,885	0.02%
2024/02/27	20.6	45.83	8	45.89	45.50	12.6	67,753	0.02%
2024/02/26	15.3	45.99	18	45.97	45.80	-2.7	67,961	0.00%
2024/02/23	91.1	46.42	53.1	46.27	45.75	38	68,310	0.06%
2024/02/22	50	47.41	26.7	47.45	46.85	23.3	68,397	0.03%
2024/02/21	21.1	47.05	14	47.06	47.25	7.1	67,928	0.01%
2024/02/20	80	47.23	66.8	47.36	47.40	13.3	67,678	0.02%
2024/02/19	285.6	47.84	178.3	48.09	47.40	107.4	67,310	0.16%	大買/大賣/鉅額交易
2024/02/16	135	48.67	126.3	48.16	48.65	8.7	66,138	0.01%	大買/大賣/
2024/02/15	121.3	45.53	81	45.79	46.00	40.3	64,378	0.06%	大買/
2024/02/05	6.1	45.94	19.3	46.32	46.30	-13.2	63,883	-0.02%
2024/02/02	182.5	47.10	160.7	46.39	45.95	21.8	63,842	0.03%	大買/大賣/
2024/02/01	13	46.22	26	46.40	46.65	-13	63,440	-0.02%