LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)
可現股當沖
  • 股價
    65.1
  • 漲跌
    ▲1.5
  • 漲幅
    +2.36%
  • 成交量
    144,583
  • 產業
    上市 其他電子類股
  • 989人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
鴻準 (2354)籌碼相關-元大-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/277262.14107.362.6063.60-35.310,914-0.32% 大賣/
2024/03/2630.758.633458.5657.90-3.39,790-0.03%
2024/03/252758.512058.8958.7079,5020.07%
2024/03/2259.359.214359.4159.0016.39,2390.18%
2024/03/214458.582759.0959.10178,6980.20%
2024/03/20107.259.0751.158.9258.2056.18,0780.69% 大買/
2024/03/193555.665156.2058.10-166,912-0.23%
2024/03/181454.84254.9055.40126,4310.19%
2024/03/154156.863856.6855.6036,0660.05%
2024/03/141854.691354.0953.7054,9820.10%
2024/03/136359.12164.760.2858.90-101.74,239-2.40% 大賣/鉅額交易
2024/03/12553.2454.551.8055.30-49.52,479-2.00%
2024/03/111850.101449.9150.3042,1260.19%
2024/03/083250.1900.0049.20322,0721.54%
2024/03/07249.35949.5950.10-72,041-0.34%
2024/03/06549.82549.9049.8002,0020.00%
2024/03/05450.70150.4050.5031,9960.15%
2024/03/0400.000.550.1050.00-0.51,969-0.03%
2024/03/01049.6100.0049.3001,9530.00%
2024/02/29149.7500.0049.7011,9520.05%
2024/02/27049.86549.6049.70-51,931-0.26%
2024/02/26050.1000.0050.0001,9280.00%
2024/02/23150.49950.1850.10-81,936-0.41%
2024/02/221150.7000.0050.70111,9540.56%
2024/02/21050.10250.1050.10-21,946-0.10%
2024/02/2000.000.450.3750.30-0.41,966-0.02%
2024/02/19550.3000.0050.3051,9840.25%
2024/02/15049.3600.0049.4002,0300.00%
2024/02/0500.00450.2050.20-41,996-0.20%
2024/02/0200.00150.6050.90-11,987-0.05%
2024/02/0100.00150.3050.80-11,994-0.05%
2024/01/31050.3000.0050.5002,0130.00%
2024/01/30050.4400.0050.4002,0170.00%
2024/01/26050.5000.0050.5002,0510.00%
2024/01/19349.5000.0049.7032,1830.14%
2024/01/17050.30150.1049.65-12,182-0.05%
2024/01/16150.801050.8050.80-92,151-0.42%
2024/01/15451.30151.4051.3032,1840.14%
2024/01/1100.00151.6051.30-12,241-0.04%
2024/01/10151.2000.0051.2012,3010.04%
2024/01/09151.6000.0051.5012,3050.04%
2024/01/08051.7000.0051.6002,3210.00%
2024/01/03052.1000.0052.1002,4290.00%
2024/01/02052.80152.8052.80-12,540-0.04%
2023/12/29153.501.153.0853.10-0.12,5800.00%
2023/12/2800.00252.6052.70-22,568-0.08%
2023/12/2700.00352.2352.40-32,601-0.12%
2023/12/2600.00552.1052.20-52,665-0.19%
2023/12/25152.00451.9051.90-32,740-0.11%
2023/12/22051.7000.0051.7002,8010.00%
2023/12/21051.9300.0051.7002,8400.00%
2023/12/19051.7200.0051.6002,9590.00%
2023/12/1800.00251.9052.00-23,097-0.06%
2023/12/152.152.1000.0052.002.13,4170.06%
2023/12/14151.8000.0052.0014,1090.02%
2023/12/135051.80151.7052.00494,2431.15%
2023/12/121.251.43251.3051.30-0.84,373-0.02%
2023/12/11451.2800.0051.3044,4140.09%
2023/12/08151.7000.0051.6014,4210.02%
2023/12/07051.9100.0051.5004,4620.00%
2023/12/065.152.1400.0052.005.14,4600.11%
2023/12/05253.2000.0053.1024,3990.05%
2023/12/01053.1600.0053.2004,4680.00%
2023/11/30053.3500.0053.3004,4610.00%
2023/11/2900.00053.5053.4004,4830.00%
2023/11/2800.009.353.4053.40-9.34,543-0.21%
2023/11/27153.0000.0053.0014,5650.02%
2023/11/24153.3000.0053.3014,5570.02%
2023/11/22353.1000.0053.3034,5590.07%
2023/11/21153.1000.0053.5014,5500.02%
2023/11/20052.90752.9053.00-74,545-0.15%
2023/11/1700.00153.1053.20-14,530-0.02%
2023/11/16352.700.253.2052.802.84,5080.06%
2023/11/15252.60252.7052.9004,4920.00%
2023/11/147.152.61052.4052.3074,4590.16%
2023/11/1300.00052.5052.3004,4570.00%
2023/11/10152.20152.2052.2004,4820.00%
2023/11/08252.35152.8052.2014,5090.02%
2023/11/07052.4000.0052.2004,5010.00%
2023/11/06152.6000.0052.5014,5270.02%
2023/11/03052.7000.0052.7004,5300.00%
2023/11/02053.10352.9053.00-34,561-0.07%
2023/11/01752.41752.2052.2004,5960.00%
2023/10/312.151.82152.7052.401.14,5830.02%
2023/10/30052.200.552.8851.80-0.54,597-0.01%
2023/10/26452.43152.7052.3034,6080.07%
2023/10/25053.5000.0053.3004,6280.00%
2023/10/24052.9000.0053.1004,6890.00%
2023/10/23053.2000.0053.5004,9290.00%
2023/10/20054.60554.5054.70-55,472-0.09%
2023/10/19254.8000.0055.1025,4840.04%
2023/10/18255.5500.0055.5025,4840.04%
2023/10/1700.000.156.7056.40-0.15,4400.00%
2023/10/16056.6600.0056.6005,4780.00%
2023/10/134.457.4000.0057.204.45,6010.08%
2023/10/1200.00157.7058.00-15,683-0.02%
2023/10/1100.00057.1057.4005,7040.00%
2023/10/06257.00256.7056.5005,7310.00%
2023/10/05157.80357.7058.20-25,621-0.04%
2023/10/04256.55156.9057.1015,5780.02%
2023/10/032.957.6900.0057.402.95,5520.05%
2023/10/02657.65457.6057.6025,5180.04%
2023/09/28156.30156.8957.7005,4870.00%
2023/09/27155.90156.0055.9005,4460.00%
2023/09/26157.40456.4556.30-35,403-0.06%
2023/09/25657.43457.5057.6025,4000.04%
2023/09/227.357.66457.6057.503.35,3790.06%
2023/09/211158.50358.3358.0085,3210.15%
2023/09/201960.281359.0358.9065,1880.12%
2023/09/1924.261.622961.1260.70-4.84,915-0.10%
2023/09/181157.85357.2057.1084,2820.19%
2023/09/15158.0000.0059.0014,1370.02%
2023/09/14157.3000.0057.5013,9960.03%
2023/09/13156.70156.5056.5003,9670.00%
2023/09/12157.00857.1557.30-74,003-0.17%
2023/09/1100.00556.2056.20-53,998-0.13%
2023/09/0800.000.257.0057.10-0.24,0710.00%
2023/09/0700.000.256.9056.50-0.24,0940.00%
2023/09/06157.10257.1057.10-14,090-0.02%
2023/09/05156.3000.0056.3014,0280.02%
2023/09/0400.00456.1855.90-44,034-0.10%
2023/09/01256.70656.7057.00-44,010-0.10%
2023/08/312.255.802.255.7555.7003,9650.00%
2023/08/30155.20155.1055.3003,9500.00%
2023/08/29054.511454.5054.80-144,001-0.35%
2023/08/2800.000.155.0054.70-0.14,0560.00%
2023/08/25054.8000.0054.8004,1070.00%
2023/08/243.155.53356.1055.500.14,1300.00%
2023/08/2300.00454.4554.80-44,121-0.10%
2023/08/22654.4700.0054.3064,1210.15%
2023/08/21054.6500.0054.3004,1160.00%
2023/08/18355.3000.0055.0034,1120.07%
2023/08/17254.202054.2554.90-184,100-0.44%
2023/08/16154.60155.0054.8004,0720.00%
2023/08/15155.70055.6055.5014,0560.02%
2023/08/1100.005.656.0056.10-5.64,036-0.14%
2023/08/10056.2000.0056.2004,0240.00%
2023/08/0900.00757.1756.90-73,989-0.18%
2023/08/081.156.41157.0056.600.13,9670.00%
2023/08/072.156.31456.3756.20-1.93,944-0.05%
2023/08/0400.00354.8054.80-33,912-0.08%
2023/08/024.154.78954.5054.50-53,906-0.13%
2023/08/01055.80555.8055.70-53,843-0.13%
2023/07/31255.703256.0155.70-303,826-0.78%
2023/07/28256.45456.2556.30-23,781-0.05%
2023/07/27257.0000.0056.9023,7310.05%
2023/07/265159.5814.158.4457.0036.93,6641.01%
2023/07/253459.5032.458.6459.501.63,3990.05%
2023/07/2400.00154.2055.00-12,796-0.04%
2023/07/21754.471054.8054.30-32,766-0.11%
2023/07/20055.70255.6055.20-22,750-0.07%
2023/07/19455.88056.5055.9042,7380.15%
2023/07/18757.782.658.1857.404.42,6930.16%
2023/07/17156.9018.357.1357.20-17.32,560-0.67%
2023/07/1412.456.07855.9556.204.32,4970.17%
2023/07/13955.51555.5654.9042,4330.16%
2023/07/1200.00654.1754.00-62,351-0.26%
2023/07/11153.5000.0053.6012,3470.04%
2023/07/10153.5000.0052.9012,3540.04%
2023/07/070.152.8800.0052.900.12,3530.00%
2023/07/06353.60453.3853.00-12,335-0.04%
2023/07/053.254.08453.8853.70-0.82,299-0.03%
2023/07/041254.78654.8754.7062,2830.26%
2023/07/03256.00056.4056.0022,3200.09%
2023/06/301.155.523.155.8055.60-22,322-0.08%
2023/06/29156.20256.2055.80-12,348-0.04%
2023/06/2800.00256.0056.00-22,437-0.08%
2023/06/272.356.3200.0055.802.32,4260.09%
2023/06/26257.702757.6757.60-252,398-1.04%
2023/06/210.356.0700.0055.600.32,3140.01%
2023/06/200.156.3900.0056.100.12,3190.00%
2023/06/1900.00156.2056.50-12,318-0.04%
2023/06/162256.33256.9556.00202,3010.87%
2023/06/15256.50256.6556.5002,2460.00%
2023/06/14356.772.657.2056.500.42,2380.02%
2023/06/132056.00655.9855.80142,1500.65%
2023/06/12255.60355.5355.40-12,109-0.05%
2023/06/09154.60254.7054.60-12,095-0.05%
2023/06/08355.00155.2055.0022,1060.10%
2023/06/07755.6100.0055.3072,1530.33%
2023/06/06055.50255.7055.70-22,168-0.09%
2023/06/05255.6000.0055.8022,2230.09%
2023/06/02256.00655.9055.90-42,258-0.18%
2023/06/01455.48355.6055.8012,2320.04%
2023/05/31254.4000.0054.3022,1700.09%
2023/05/30454.50354.3754.5012,1270.05%
2023/05/29154.10154.2054.2002,1190.00%
2023/05/2600.00153.3053.20-12,140-0.05%
2023/05/25253.6000.0053.6022,1880.09%
2023/05/24453.7500.0054.0042,2070.18%
2023/05/2300.00553.9053.90-52,226-0.22%
2023/05/2200.00653.8054.00-62,262-0.27%
2023/05/19553.80153.8053.9042,2810.17%
2023/05/18153.701.153.9853.70-0.12,2930.00%
2023/05/16152.9000.0052.8012,3320.04%
2023/05/12152.4000.0052.2012,4090.04%
2023/05/11052.8000.0052.4002,4240.00%
2023/05/10153.2000.0053.1012,4550.04%
2023/05/0900.001153.6353.80-112,476-0.44%
2023/05/08153.3000.0053.5012,5340.04%
2023/05/05053.7000.0053.8002,6360.00%
2023/05/04153.7000.0053.8012,8310.04%
2023/05/03053.7000.0053.8002,9030.00%
2023/05/02153.902253.8253.80-213,026-0.69%
2023/04/28054.1000.0053.9003,2850.00%
2023/04/27052.80153.4053.40-13,290-0.03%
2023/04/2600.00852.9352.90-83,288-0.24%
2023/04/25252.8000.0052.6023,2950.06%
2023/04/24053.6000.0053.4003,3050.00%
2023/04/211.154.20153.9053.800.13,3440.00%
2023/04/20054.7000.0054.4003,3540.00%
2023/04/19455.08955.9755.00-53,398-0.15%
2023/04/17155.1000.0055.0013,4090.03%
2023/04/14155.0000.0054.8013,4090.03%
2023/04/13155.0000.0054.7013,4230.03%
2023/04/12255.2500.0055.3023,4440.06%
2023/04/1100.00455.4055.70-43,462-0.12%
2023/04/1000.00255.5055.50-23,501-0.06%
2023/04/07455.90256.1055.5023,4950.06%
2023/04/06455.75156.0056.1033,4680.09%
2023/03/3100.00355.9355.90-33,415-0.09%
2023/03/30255.6500.0055.6023,3850.06%
2023/03/29155.6020.255.1655.50-19.23,342-0.57%
2023/03/28154.00153.5053.5003,2520.00%
2023/03/271354.3800.0054.00133,2600.40%
2023/03/2400.00354.7054.70-33,272-0.09%
2023/03/2300.00153.7053.90-13,251-0.03%
2023/03/2200.00453.2853.30-43,255-0.12%
2023/03/2100.00153.2053.30-13,332-0.03%
2023/03/2000.00152.6053.00-13,328-0.03%
2023/03/17152.50252.3552.20-13,337-0.03%
2023/03/16351.9000.0051.9033,3230.09%
2023/03/153.252.81152.6052.702.23,3430.07%
2023/03/14252.7500.0052.9023,3920.06%
2023/03/130.153.24453.0053.60-3.93,484-0.11%
2023/03/10154.1000.0053.6013,6640.03%
2023/03/091.154.8100.0054.901.13,6650.03%
2023/03/084.155.2700.0055.204.13,7460.11%
2023/03/07756.3000.0056.0073,6880.19%
2023/03/06155.30255.9555.90-13,654-0.03%
2023/03/0300.00255.2555.20-23,635-0.06%
2023/03/02255.701.155.3155.200.93,6330.02%
2023/03/01155.20755.4055.30-63,627-0.17%
2023/02/24855.5800.0055.5083,6200.22%
2023/02/2300.001156.2756.00-113,592-0.31%
2023/02/22154.90055.2055.2013,5640.03%
2023/02/21355.932.255.7755.700.83,5610.02%
2023/02/20155.90855.8456.00-73,617-0.19%
2023/02/170.155.301254.9155.30-11.93,625-0.33%
2023/02/16155.10255.0055.10-13,670-0.03%
2023/02/151.254.45254.8054.50-0.83,743-0.02%
2023/02/13155.0000.0054.9013,7780.03%
2023/02/109.254.75155.2054.608.23,7880.22%
2023/02/09155.3000.0055.5013,7330.03%
2023/02/08555.84355.8055.8023,7100.05%
2023/02/071756.521556.1256.2023,6710.06%
2023/02/061756.591556.2156.5023,6430.05%
2023/02/03256.651356.2356.30-113,593-0.31%
2023/02/0218.655.4732.856.3956.40-14.23,504-0.41%
2023/02/011455.0000.0055.00143,3200.42%
2023/01/31354.571554.7454.20-123,260-0.37%
2023/01/301554.851155.5255.4043,1550.13%
2023/01/16052.10152.8052.40-12,922-0.03%
2023/01/13352.6000.0052.6032,9340.10%
2023/01/121553.791553.0052.7002,9490.00%
2023/01/1100.00153.6053.80-12,937-0.03%
2023/01/101253.2013.153.1853.40-1.12,918-0.04%
2023/01/091352.921753.1453.20-42,923-0.14%
2023/01/0610.151.601152.2152.40-0.92,890-0.03%
2023/01/05551.16151.7051.0042,8710.14%
2023/01/031150.861051.1251.3012,8820.04%
2022/12/30151.90152.1051.9002,8680.00%
2022/12/291051.601151.2051.00-12,841-0.04%
2022/12/28752.34352.3052.3042,8280.14%
2022/12/2700.00152.0052.00-12,786-0.04%
2022/12/26552.0000.0051.1052,7900.18%
2022/12/23251.7000.0051.4022,8050.07%
2022/12/22352.07151.1052.0022,8330.07%
2022/12/21251.6000.0050.6022,8320.07%
2022/12/2000.00252.1051.00-22,826-0.07%
2022/12/19151.80151.9051.9002,8400.00%
2022/12/16252.653.252.7952.60-1.22,839-0.04%
2022/12/150.553.7000.0053.800.52,8020.02%
2022/12/14153.60153.6053.7002,8030.00%
2022/12/1300.00154.0053.70-12,770-0.04%
2022/12/121.152.7000.0052.801.12,6910.04%
2022/12/09153.20453.0053.20-32,735-0.11%
2022/12/080.252.70153.0052.70-0.82,718-0.03%
2022/12/07153.10752.6152.80-62,711-0.22%
2022/12/060.153.55152.8053.20-0.92,685-0.03%
2022/12/05754.40354.3754.2042,6360.15%
2022/12/02854.16953.6254.00-12,540-0.04%
2022/12/01852.314.152.1251.903.92,3780.16%
2022/11/30351.67451.8052.10-12,386-0.04%
2022/11/28049.8500.0049.9502,2800.00%
2022/11/2400.00149.8049.85-12,284-0.04%
2022/11/23249.75149.7049.7512,2990.04%
2022/11/22249.80050.0050.0022,3240.09%
2022/11/18349.85349.7549.6502,3640.00%
2022/11/17149.9000.0049.9012,3540.04%
2022/11/16650.2000.0050.1062,3400.26%
2022/11/150.149.78249.5549.60-1.92,273-0.08%
2022/11/1400.00249.6549.50-22,234-0.09%
2022/11/11348.82048.2548.8532,1770.14%
2022/11/10147.8500.0047.5512,1150.05%
2022/11/0900.001547.9348.20-152,098-0.71%
2022/11/03045.7000.0045.5502,1870.00%
2022/11/01045.20244.8845.45-22,199-0.09%
2022/10/31245.3000.0045.2022,2010.09%
2022/10/28245.9000.0045.5022,2010.09%
2022/10/26245.8000.0045.5022,2270.09%
2022/10/2400.002045.9845.95-202,225-0.90%
2022/10/20545.8500.0045.9552,2240.22%
2022/10/195.146.11246.4346.003.12,2100.14%
2022/10/18146.55146.5046.3002,2140.00%
2022/10/1300.0018.545.5745.25-18.52,296-0.81%
2022/10/1200.00546.5046.15-52,271-0.22%
2022/10/11246.301046.7546.35-82,287-0.35%
2022/10/0700.00047.4047.4002,2960.00%
2022/10/0600.003046.7547.00-302,319-1.29%
2022/10/05146.60146.6546.5502,3640.00%
2022/10/04145.9500.0046.0512,3710.04%
2022/10/03045.4800.0045.3002,3790.00%
2022/09/30045.801145.5745.85-112,401-0.46%
2022/09/293045.70146.1045.95292,4291.19%
2022/09/28245.2800.0045.1522,4520.08%
2022/09/26346.1600.0045.8032,5140.12%
2022/09/22146.70547.1447.20-42,734-0.15%
2022/09/210.248.25147.3547.35-0.82,775-0.03%
2022/09/201048.10648.1248.3042,7700.14%
2022/09/16948.3100.0048.0092,8310.32%
2022/09/141048.9500.0048.85102,8660.35%
2022/09/0800.001047.4548.10-103,178-0.31%
2022/09/0700.00147.3047.15-13,249-0.03%
2022/09/06148.65548.8048.15-43,297-0.12%
2022/09/05750.0900.0050.1073,3120.21%
2022/09/0100.00150.3050.20-13,454-0.03%
2022/08/30150.4000.0050.6013,6050.03%
2022/08/29050.4000.0050.2003,6690.00%
2022/08/26151.00151.1051.6003,7810.00%
2022/08/24250.15150.1050.3014,4670.02%
2022/08/23250.0000.0050.0026,0130.03%
2022/08/22050.0000.0050.2006,1940.00%
2022/08/19150.5000.0050.6016,3460.02%
2022/08/18050.2000.0050.2006,4300.00%
2022/08/16250.50550.4050.40-36,623-0.05%
2022/08/15350.5000.0050.4036,7170.04%
2022/08/12850.91451.0851.1046,7210.06%
2022/08/11150.50750.5050.60-66,755-0.09%
2022/08/10449.88949.6049.80-56,770-0.07%
2022/08/09149.1000.0049.1016,8370.01%
2022/08/0500.00248.8348.85-27,083-0.03%
2022/08/0400.00148.2047.95-17,101-0.01%
2022/08/03248.1000.0048.1027,1210.03%
2022/08/02648.38148.6048.3057,1440.07%
2022/08/01849.43149.1549.5077,1400.10%
2022/07/281.149.3000.0049.301.17,1570.02%
2022/07/27248.8500.0049.0027,1820.03%
2022/07/26048.90148.8048.70-17,202-0.01%
2022/07/25448.88249.3049.2027,2160.03%
2022/07/221649.39148.9049.20157,2190.21%
2022/07/21148.20248.2548.75-17,194-0.01%
2022/07/20147.60547.7947.50-47,182-0.06%
2022/07/1900.000.147.0046.90-0.17,1760.00%
2022/07/180.147.23147.1047.00-0.97,226-0.01%
2022/07/15146.35146.4546.6007,2370.00%
2022/07/14246.6800.0046.8027,2390.03%
2022/07/1300.00146.8047.05-17,246-0.01%
2022/07/1200.00145.7045.70-17,211-0.01%
2022/07/1100.00246.4046.25-27,196-0.03%
2022/07/081.146.3800.0046.051.17,1900.02%
2022/07/06345.53545.5945.10-27,162-0.03%
2022/07/058.146.0800.0046.558.17,1370.11%
2022/07/04545.9000.0045.7057,1330.07%
2022/07/01247.95249.1547.0007,1210.00%
2022/06/30449.811049.7049.30-67,040-0.08%
2022/06/29152.4000.0052.2016,9210.01%
2022/06/27253.60153.7053.6016,9210.01%
2022/06/24152.6000.0052.7016,8970.01%
2022/06/2300.00152.6052.50-16,879-0.01%
2022/06/2200.00253.7553.20-26,844-0.03%
2022/06/2100.00154.6054.60-16,830-0.01%
2022/06/20153.7800.0052.9016,7950.02%
2022/06/1700.00254.3555.50-26,680-0.03%
2022/06/15256.607256.8156.20-706,514-1.07%
2022/06/147256.17755.7656.40656,4851.00%
2022/06/13755.6900.0055.5076,4360.11%
2022/06/10556.5400.0056.4056,3530.08%
2022/06/09256.50156.4056.4016,3100.02%
2022/06/08456.4800.0056.4046,2130.06%
2022/06/071456.47356.6056.20116,1550.18%
2022/06/061356.283.156.4456.309.96,0900.16%
2022/06/0218.156.9921.256.5456.50-3.15,993-0.05%
2022/06/011555.607.356.2456.007.75,7060.13%
2022/05/318.555.04554.9654.603.55,3600.07%
2022/05/3010.154.1000.0054.3010.13,8320.26%
2022/05/274.354.5900.0054.604.33,6930.12%
2022/05/260.154.7000.0054.400.13,6400.00%
2022/05/25153.50154.4054.4003,6780.00%
2022/05/24153.4000.0053.2013,6830.03%
2022/05/23354.1300.0053.8033,6960.08%
2022/05/192.154.011454.4754.00-11.93,686-0.32%
2022/05/183.155.33455.5055.60-0.93,604-0.02%
2022/05/17754.7900.0054.9073,5780.20%
2022/05/16655.9800.0055.9063,4970.17%
2022/05/138.158.84258.6058.506.13,3850.18%
2022/05/12261.10261.2561.0003,2850.00%
2022/05/11161.49161.5061.3003,2940.00%
2022/05/1000.004.361.2861.50-4.33,401-0.13%
2022/05/090.159.80160.2060.50-0.93,395-0.03%
2022/05/06160.30260.5560.50-13,424-0.03%
2022/05/0500.001061.2861.30-103,468-0.29%
2022/05/0400.00260.5060.80-23,484-0.06%
2022/05/0300.00159.6059.90-13,499-0.03%
2022/04/29158.7000.0059.0013,4950.03%
2022/04/28258.5000.0059.0023,5220.06%
2022/04/27058.5000.0058.5003,5360.00%
2022/04/26059.3000.0059.4003,5340.00%
2022/04/25559.0000.0059.5053,5300.14%
2022/04/22159.60160.1060.6003,4960.00%
2022/04/19460.53161.7060.1033,4740.09%
2022/04/18060.50460.5060.60-43,473-0.11%
2022/04/152.560.62161.0060.601.53,4800.04%
2022/04/14061.0000.0061.1003,5410.00%
2022/04/13061.1000.0061.4003,5920.00%
2022/04/12160.20560.1060.20-43,788-0.11%
2022/04/114.360.2500.0060.204.33,7870.11%
2022/04/08560.8000.0060.8053,7840.13%
2022/04/07660.8400.0060.8063,7730.16%
2022/04/061.161.8000.0061.801.13,7370.03%
2022/04/01162.1000.0062.1013,7050.03%
2022/03/31062.5000.0062.8003,6880.00%
2022/03/30062.3000.0062.6003,6630.00%
2022/03/29063.00162.9062.70-13,649-0.03%
2022/03/28062.60262.9563.20-23,650-0.05%
2022/03/25062.40162.8062.80-13,645-0.03%
2022/03/24263.1000.0063.3023,6510.05%
2022/03/23362.73362.9062.7003,6690.00%
2022/03/21262.55362.8762.30-13,677-0.03%
2022/03/180.462.3300.0062.700.43,6850.01%
2022/03/1700.00162.9062.90-13,647-0.03%
2022/03/162.561.1600.0061.402.53,6470.07%
2022/03/15661.2000.0061.2063,6610.16%
2022/03/14362.13362.1062.1003,6710.00%
2022/03/111.162.32162.4062.400.13,7330.00%
2022/03/10162.7000.0063.0013,7750.03%
2022/03/082.161.74362.0361.90-0.93,808-0.02%
2022/03/071.262.17462.0062.60-2.83,803-0.07%
2022/03/04463.73763.6363.70-33,830-0.08%
2022/03/03164.8000.0064.7013,8640.03%
2022/03/02664.7800.0064.8063,9320.15%
2022/03/01465.50165.0064.8033,9080.08%
2022/02/251264.091663.7363.80-43,836-0.10%
2022/02/24164.5815.464.0663.70-14.43,779-0.38%
2022/02/233.464.54164.5064.602.43,6960.06%
2022/02/22163.21263.7063.90-13,637-0.03%
2022/02/212.463.941163.8964.00-8.63,645-0.24%
2022/02/18063.0000.0063.0003,6360.00%
2022/02/1700.002.163.5063.10-2.13,784-0.05%
2022/02/16262.7000.0062.9023,8520.05%
2022/02/151.162.0300.0062.001.13,8980.03%
2022/02/14262.15162.2062.3014,0210.03%
2022/02/111162.7200.0063.30114,0710.27%
2022/02/10163.201063.2663.60-94,106-0.22%
2022/02/09561.1000.0061.4054,0340.12%
2022/02/083.160.80361.1761.100.14,0880.00%
2022/02/071.160.2300.0060.201.14,1980.03%
2022/01/263.260.41160.3060.002.24,2190.05%
2022/01/2511.260.59760.4960.404.24,3750.10%
2022/01/242.561.7400.0061.502.54,3690.06%
2022/01/2100.000.261.6062.00-0.24,4170.00%
2022/01/203.261.8300.0062.003.24,4570.07%
2022/01/19362.07162.0062.0024,4840.05%
2022/01/17462.30162.4062.4034,5730.07%
2022/01/14362.4400.0062.4034,6560.06%
2022/01/12463.1300.0063.3044,9440.08%
2022/01/11363.5700.0063.4035,0620.06%
2022/01/101564.0200.0064.00155,3130.28%
2022/01/07864.9600.0064.2085,5670.14%
2022/01/06166.00465.4065.70-35,601-0.05%
2022/01/05266.405.566.5966.20-3.55,650-0.06%
2022/01/030.164.3000.0064.200.15,7810.00%
2021/12/290.164.902.765.2264.90-2.66,247-0.04%
2021/12/28464.85164.8065.0036,6230.05%
2021/12/27164.8000.0065.0017,2340.01%
2021/12/24164.70164.7064.6007,4970.00%
2021/12/2300.000.264.7064.60-0.27,9320.00%
2021/12/22164.1000.0064.1018,0810.01%
2021/12/21364.00264.1064.1018,2530.01%
2021/12/20263.7000.0063.6028,3870.02%
2021/12/15663.980.564.1063.905.59,1580.06%
2021/12/14164.20264.1064.20-19,301-0.01%
2021/12/1300.002064.8064.80-209,340-0.21%
2021/12/1000.00165.5065.30-19,585-0.01%
2021/12/09464.65165.2065.2039,5520.03%
2021/12/085.164.505.264.5164.30-0.19,5290.00%
2021/12/07664.37164.5064.3059,5140.05%
2021/12/06465.48265.3065.5029,4620.02%
2021/12/031.164.5300.0064.401.19,4900.01%
2021/12/021864.241.164.4564.3016.99,4890.18%
2021/12/01364.70364.8764.9009,4900.00%
2021/11/302.565.3600.0065.202.59,5190.03%
2021/11/29165.00364.6365.00-29,497-0.02%
2021/11/2653.165.24765.6965.1046.19,4690.49%
2021/11/25166.70166.8066.6009,4120.00%
2021/11/23766.6000.0066.6079,4600.07%
2021/11/22566.8400.0067.1059,4420.05%
2021/11/196.166.79866.6066.70-1.99,486-0.02%
2021/11/18167.20167.2067.1009,5480.00%
2021/11/171267.241267.0366.9009,6820.00%
2021/11/1616.467.30267.2567.3014.49,7790.15%
2021/11/1518.268.38168.2068.0017.29,8360.17%
2021/11/12468.90168.9068.9039,9280.03%
2021/11/11969.80570.7469.3049,9300.04%
2021/11/1000.005.270.1770.20-5.29,851-0.05%
2021/11/09269.80469.9569.60-29,853-0.02%
2021/11/08269.45769.6169.60-59,847-0.05%
2021/11/05169.708.269.6770.00-7.19,845-0.07%
2021/11/04570.281370.4870.00-89,782-0.08%
2021/11/03369.57269.6069.8019,6430.01%
2021/11/021969.722269.3369.10-39,609-0.03%
2021/11/01168.401168.6068.60-109,474-0.11%
2021/10/29468.65868.6068.80-49,456-0.04%
2021/10/28868.74668.5768.6029,3930.02%
2021/10/27567.7800.0067.7059,3160.05%
2021/10/26468.051767.9868.00-139,311-0.14%
2021/10/251268.20168.3068.30119,2790.12%
2021/10/22267.05867.6367.90-69,259-0.06%
2021/10/211567.17467.1266.50119,2130.12%
2021/10/20568.02567.5067.9009,1540.00%
2021/10/19468.15368.3368.0019,0370.01%
2021/10/183168.99669.8568.70258,9130.28%
2021/10/151370.0554.170.4770.80-41.18,729-0.47%
2021/10/14569.1000.0068.5058,5270.06%
2021/10/139.268.71768.7769.002.28,4680.03%
2021/10/122168.761968.1867.9028,3970.02%
2021/10/08570.24870.4670.10-38,305-0.04%
2021/10/076.269.901469.2669.40-7.88,151-0.10%
2021/10/0628.369.265.568.8768.3022.88,0780.28%
2021/10/053.570.111069.8671.20-6.57,773-0.08%
2021/10/041170.1527.269.9970.90-16.27,414-0.22%
2021/10/017.468.832669.2767.60-18.66,842-0.27%
2021/09/3029.270.453070.4670.30-0.86,600-0.01%
2021/09/294.168.501068.7168.70-66,218-0.10%
2021/09/287.568.691769.1869.40-9.56,209-0.15%
2021/09/271668.755.168.6668.80116,0580.18%
2021/09/2424.269.112168.7868.703.25,9610.05%
2021/09/232967.4021.167.4268.007.95,6450.14%
2021/09/221365.51465.5566.2095,3300.17%
2021/09/171266.0313.266.1166.50-1.25,240-0.02%
2021/09/16964.77364.7064.4065,1130.12%
2021/09/152365.61965.6465.00145,0730.28%
2021/09/1400.00162.8062.80-14,849-0.02%
2021/09/10163.4000.0063.5014,8900.02%
2021/09/0800.00163.1162.90-15,002-0.02%
2021/09/0700.00764.3764.30-74,951-0.14%
2021/09/06164.001864.2964.00-174,946-0.34%
2021/09/0320.164.5200.0064.9020.14,9520.41%
2021/09/02865.101464.9064.20-64,909-0.12%
2021/09/011465.9400.0065.60144,8510.29%
2021/08/31165.701.366.2366.30-0.34,845-0.01%
2021/08/30165.80365.9366.20-24,853-0.04%
2021/08/27666.031166.1366.20-54,900-0.10%
2021/08/26165.10665.1865.70-54,919-0.10%
2021/08/25166.40565.6665.70-45,051-0.08%
2021/08/24266.65666.3065.70-45,050-0.08%
2021/08/23167.0020.267.1167.30-19.25,006-0.38%
2021/08/20264.501565.5665.90-134,871-0.27%
2021/08/19664.50465.0064.5024,7910.04%
2021/08/18666.352465.8766.80-184,610-0.39%
2021/08/17264.102564.2864.40-234,482-0.51%
2021/08/1600.00563.3063.90-54,440-0.11%
2021/08/13364.032.464.0664.000.64,4330.01%
2021/08/12463.8714.563.7763.80-10.54,405-0.24%
2021/08/11063.10363.1063.30-34,404-0.07%
2021/08/10662.18262.5062.2044,4790.09%
2021/08/09863.03163.0062.8074,6080.15%
2021/08/06563.582.363.6663.702.74,6650.06%
2021/08/05363.20962.7063.20-64,772-0.13%
2021/08/041062.08362.1062.1074,9720.14%
2021/08/031061.87362.0362.3075,0700.14%
2021/08/02661.67162.0062.2055,1050.10%
2021/07/307.361.8000.0061.607.35,1730.14%
2021/07/291.162.61462.8062.70-2.95,196-0.06%
2021/07/28162.20861.8162.20-75,306-0.13%
2021/07/273.262.5400.0062.503.25,4990.06%
2021/07/2617.463.06262.6563.1015.45,6800.27%
2021/07/232.262.40162.0062.601.25,6390.02%
2021/07/221.162.41162.4062.400.15,7080.00%
2021/07/217.263.53463.0563.003.25,7940.05%
2021/07/2060.164.6600.0064.2060.15,7551.04%
2021/07/19165.7000.0065.8015,7770.02%
2021/07/1600.00366.2766.50-35,967-0.05%
2021/07/15466.60266.8566.7026,0860.03%
2021/07/1418.266.01365.9365.8015.26,1000.25%
2021/07/13966.58866.6066.1016,1530.02%
2021/07/1200.00165.6065.80-16,170-0.02%
2021/07/092.165.2000.0065.002.16,2530.03%
2021/07/0828.165.31365.7065.5025.16,3990.39%
2021/07/071365.5600.0065.50136,5010.20%
2021/07/061166.009.265.9866.001.86,5720.03%
2021/07/05666.681266.0167.00-66,628-0.09%
2021/07/024.164.701464.8265.00-106,607-0.15%
2021/07/01365.678.465.3465.10-5.46,709-0.08%
2021/06/30665.95465.9865.7026,7600.03%
2021/06/294.365.171065.3365.30-5.76,904-0.08%
2021/06/28165.30465.3865.30-37,157-0.04%
2021/06/25566.00366.0065.6027,2380.03%
2021/06/240.165.430.465.5165.40-0.27,3020.00%
2021/06/233.165.109.364.8865.10-6.37,422-0.08%
2021/06/222.164.006.564.0363.90-4.47,633-0.06%
2021/06/210.264.9300.0064.200.27,8910.00%
2021/06/18165.50466.0565.70-38,989-0.03%
2021/06/17264.90564.8865.00-39,076-0.03%
2021/06/16464.80364.6764.6019,3420.01%
2021/06/11365.10264.9064.90110,4150.01%
2021/06/10164.20664.1064.20-510,545-0.05%
2021/06/092.163.8500.0063.402.110,7190.02%
2021/06/08164.40164.3064.40011,1870.00%
2021/06/070.163.70363.5063.50-2.911,381-0.03%
2021/06/046.163.94463.9064.002.111,4190.02%
2021/06/031.165.42166.0065.100.111,5030.00%
2021/06/02566.36167.2065.90411,5470.03%
2021/06/01166.40666.0766.40-511,512-0.04%
2021/05/3100.002765.3065.30-2711,685-0.23%
2021/05/28165.00265.1064.60-111,746-0.01%
2021/05/26163.7000.0064.00112,0060.01%
2021/05/25363.9327.564.3664.30-24.512,460-0.20%
2021/05/2400.003462.9663.50-3413,058-0.26%
2021/05/20362.502162.6862.20-1813,440-0.13%
2021/05/19861.79662.1562.10213,6160.01%
2021/05/18461.411061.3862.70-613,799-0.04%
2021/05/17258.001357.4257.80-1113,988-0.08%
2021/05/14160.60461.5560.90-314,093-0.02%
2021/05/13461.03859.7861.20-414,457-0.03%
2021/05/12559.183959.4159.80-3414,679-0.23%
2021/05/114963.1317.162.9462.0031.915,1530.21%
2021/05/10465.40765.7365.40-315,223-0.02%
2021/05/07266.001066.0066.20-815,477-0.05%
2021/05/062464.022.264.3164.4021.915,7800.14%
2021/05/0523.164.444.164.7863.601916,2170.12%
2021/05/049.164.782364.4964.20-13.916,250-0.09%
2021/05/032067.0114.166.7066.705.916,3200.04%
2021/04/29469.25669.1269.00-216,341-0.01%
2021/04/28969.72669.9069.70316,4570.02%
2021/04/271070.811170.8570.70-116,704-0.01%
2021/04/263.769.74369.6769.600.716,9160.00%
2021/04/23569.762.169.3569.60317,8940.02%
2021/04/2214.169.901670.5969.30-1.919,364-0.01%
2021/04/211771.22571.7470.801221,1770.06%
2021/04/20671.271571.4171.00-923,422-0.04%
2021/04/191571.498.171.1871.106.924,1270.03%
2021/04/16372.07471.7371.70-124,2880.00%
2021/04/156.170.58270.6070.804.124,3570.02%
2021/04/14871.34672.2771.10224,3440.01%
2021/04/135.272.645572.5872.10-49.824,468-0.20%
2021/04/121472.162272.2472.10-824,572-0.03%
2021/04/092772.2915.272.0972.0011.824,7110.05%
2021/04/08772.29472.3572.30324,6870.01%
2021/04/0714.272.56873.1873.106.224,6030.03%
2021/04/06372.30172.1072.10224,5260.01%
2021/04/011572.0322.671.9771.90-7.624,495-0.03%
2021/03/314873.2457.273.0572.60-9.224,416-0.04%
2021/03/3027.174.231374.4574.8014.124,1910.06%
2021/03/293374.3318.574.3974.1014.524,1210.06%
2021/03/261273.98773.9373.80524,1080.02%
2021/03/252774.711874.8374.10924,0130.04%
2021/03/242275.693675.7375.40-1423,836-0.06%
2021/03/2383.177.45111.177.2176.10-27.923,564-0.12% 大賣/
2021/03/2210.173.459.573.8874.000.522,4650.00%
2021/03/192073.492973.4273.00-922,308-0.04%
2021/03/1843.274.8327.474.8574.8015.822,1050.07%
2021/03/1770.474.6872.174.0973.40-1.721,765-0.01%
2021/03/1624.172.791072.6272.5014.121,2000.07%
2021/03/158.372.77172.5072.807.321,1500.03%
2021/03/1244.572.8223.373.0173.3021.221,1920.10%
2021/03/111371.152270.9871.30-921,120-0.04%
2021/03/102269.9612.169.7469.601020,9600.05%
2021/03/091767.98668.6269.001120,9330.05%
2021/03/08869.401370.0869.00-520,785-0.02%
2021/03/05670.505.970.6870.000.120,6890.00%
2021/03/04671.145470.9770.50-4820,660-0.23%
2021/03/031470.2525.570.0670.80-11.520,431-0.06%
2021/03/02970.561.369.7069.307.720,3030.04%
2021/02/265270.19570.1470.004720,1630.23%
2021/02/255072.542172.4171.302919,9310.15%
2021/02/2449.571.442971.3770.6020.519,4890.11%
2021/02/2320.469.49969.5069.7011.418,8430.06%
2021/02/222469.8821.170.1169.702.918,6850.02%
2021/02/1920.569.261669.0069.404.518,4240.02%
2021/02/182270.0910.170.3370.2011.918,2130.07%
2021/02/1745.170.012869.3969.9017.117,9820.10%
2021/02/051370.851170.5370.40217,7080.01%
2021/02/0437.270.524770.4070.40-9.817,457-0.06%
2021/02/0355.273.125273.0272.503.217,0390.02%
2021/02/0210374.525374.7373.605016,6720.30% 大買/
2021/02/011773.1810.273.6974.906.815,9530.04%
2021/01/293077.842476.4074.80615,7570.04%
2021/01/283477.491977.3377.201515,4590.10%
2021/01/2746.177.3849.576.8878.20-3.415,072-0.02%
2021/01/26475.0814875.1974.40-14414,563-0.99% 大賣/鉅額交易
2021/01/253175.262476.3775.30714,3950.05%
2021/01/221874.2434.474.5475.60-16.414,088-0.12%
2021/01/215073.101473.7072.503613,8510.26%
2021/01/204073.275674.0572.10-1613,646-0.12%
2021/01/1924.576.133076.5776.00-5.513,299-0.04%
2021/01/188775.236475.7677.302312,9600.18%
2021/01/1511676.58146.676.7475.60-30.611,917-0.26% 大買/大賣/
2021/01/14196.175.73159.175.9276.903710,3490.36% 大買/大賣/
2021/01/1318269.95204.169.7372.80-22.18,308-0.27% 大買/大賣/
2021/01/12667.7062.567.7067.70-56.55,923-0.95%
2021/01/1100.001661.6061.60-165,142-0.31%
2021/01/08955.24855.2556.0014,8900.02%
2021/01/07155.20755.3655.60-64,712-0.13%
2021/01/0652.156.522155.9855.7031.14,6130.67%
2021/01/051256.082956.1756.10-174,309-0.39%
2021/01/041755.402155.2755.60-44,071-0.10%
2020/12/311153.72253.7053.4093,8440.23%
2020/12/291.253.5000.0053.401.23,7240.03%
2020/12/28154.003154.0454.00-303,684-0.81%
2020/12/25153.80553.6053.70-43,627-0.11%
2020/12/24252.651453.0852.70-123,521-0.34%
2020/12/23252.1000.0052.1023,4540.06%
2020/12/221652.1900.0052.00163,4370.47%
2020/12/21752.1100.0052.2073,4130.21%
2020/12/18451.98352.2051.9013,4030.03%
2020/12/17152.60152.6052.6003,3600.00%
2020/12/16452.83252.9052.9023,3540.06%
2020/12/15452.6300.0052.0043,3410.12%
2020/12/141.953.0100.0052.701.93,2790.06%
2020/12/1100.001.152.7553.00-1.13,205-0.03%
2020/12/101153.59353.3753.2083,1280.26%
2020/12/09355.00455.0354.70-12,998-0.03%
2020/12/082255.392355.4054.70-12,877-0.03%
2020/12/073455.232555.0656.3092,6320.34%
2020/12/041152.323352.3252.50-222,227-0.99%
2020/12/03951.79451.8051.6052,1750.23%
2020/12/02352.4000.0052.2032,1190.14%
2020/12/010.152.60352.4052.40-32,123-0.14%
2020/11/303152.411352.4052.60182,1110.85%
2020/11/270.152.001052.2052.10-102,002-0.50%
2020/11/26952.1400.0052.2092,0000.45%
2020/11/25251.6000.0051.6022,0390.10%
2020/11/2400.00251.8051.60-22,028-0.10%
2020/11/23252.20152.4052.4012,0030.05%
2020/11/2000.00251.8052.10-21,960-0.10%
2020/11/1900.00251.7051.50-21,946-0.10%
2020/11/18151.8000.0051.8011,9480.05%
2020/11/1700.00251.4051.30-21,939-0.10%
2020/11/1600.002051.5051.50-201,987-1.01%
2020/11/132451.0200.0051.00241,9881.21%
2020/11/11352.0000.0052.3031,9520.15%
2020/11/0900.00151.8051.70-11,966-0.05%
2020/11/05251.2000.0051.2021,9840.10%
2020/11/04051.40151.1051.10-11,995-0.05%
2020/11/030.151.10150.8051.10-0.92,012-0.05%
2020/10/29150.4000.0050.4012,0360.05%
2020/10/273151.2000.0051.20312,0701.50%
2020/10/23151.5000.0051.7012,1180.05%
2020/10/1900.00152.0051.90-12,330-0.04%
2020/10/1600.00151.9051.20-12,420-0.04%
2020/10/14151.80152.1051.8002,5800.00%
2020/10/13651.85151.7052.0052,6720.19%
2020/10/1200.00152.3052.00-12,723-0.04%
2020/10/06151.8000.0051.9012,8640.03%
2020/10/0500.00151.9051.00-12,886-0.03%
2020/09/29151.1000.0051.3012,9560.03%
2020/09/24150.2000.0050.3013,1060.03%
2020/09/23151.4000.0051.4013,0690.03%
2020/09/222.152.01751.9952.00-4.93,132-0.16%
2020/09/15353.00153.0053.2023,2600.06%
2020/09/1400.000.253.1052.80-0.23,342-0.01%
2020/09/1000.00152.4052.30-13,385-0.03%
2020/09/08152.4000.0052.3013,4220.03%
2020/09/07252.7000.0052.7023,4430.06%
2020/09/04152.5000.0052.5013,4780.03%
2020/09/0100.00053.0053.0003,4950.00%
2020/08/27553.1200.0053.1053,5290.14%
2020/08/26153.10153.2053.3003,5400.00%
2020/08/2100.007.151.5651.80-7.13,590-0.20%
2020/08/20151.40251.1051.20-13,581-0.03%
2020/08/18153.802.154.0054.00-1.13,510-0.03%
2020/08/17254.0000.0054.3023,5210.06%
2020/08/14153.1000.0053.6013,5210.03%
2020/08/12453.581.253.8353.602.83,4850.08%
2020/08/11254.0000.0053.7023,5010.06%
2020/08/1000.00154.4054.40-13,522-0.03%
2020/08/071054.5600.0054.30103,5610.28%
2020/08/06254.604.754.8954.80-2.73,566-0.07%
2020/08/05154.5000.0054.5013,5920.03%
2020/08/04153.90154.0054.5003,6140.00%
2020/07/31154.70154.5054.2003,6400.00%
2020/07/3000.00254.3554.80-23,669-0.05%
2020/07/2800.00253.7053.60-23,734-0.05%
2020/07/24554.54154.2054.2043,9120.10%
2020/07/23755.6600.0055.3073,8810.18%
2020/07/22657.60157.7058.0053,8450.13%
2020/07/2100.001257.3857.60-123,757-0.32%
2020/07/20657.0000.0056.9063,6950.16%
2020/07/17157.90158.4057.7003,6320.00%
2020/07/1600.001057.7858.00-103,580-0.28%
2020/07/15257.3000.0057.2023,5520.06%
2020/07/14158.30157.7057.7003,5300.00%
2020/07/1300.00258.0058.00-23,522-0.06%
2020/07/1000.00757.2057.10-73,528-0.20%
2020/07/09458.2500.0058.0043,5360.11%
2020/07/08157.80258.0058.20-13,499-0.03%
2020/07/07658.20758.0757.90-13,496-0.03%
2020/07/061.157.712257.7557.80-20.93,540-0.59%
2020/07/031556.91556.9057.00103,5490.28%
2020/07/029.157.00357.1757.406.13,5430.17%
2020/07/01857.39257.2057.0063,5420.17%
2020/06/30756.27856.0956.50-13,455-0.03%
2020/06/291755.2800.0055.20173,4190.50%
2020/06/24155.80355.8055.90-23,392-0.06%
2020/06/231054.7900.0054.70103,3340.30%
2020/06/22354.30154.3054.4023,3380.06%
2020/06/19454.5800.0054.1043,3650.12%
2020/06/1700.001.154.9554.50-1.13,313-0.03%
2020/06/15253.5000.0053.1023,4850.06%
2020/06/12253.70753.7053.80-53,523-0.14%
2020/06/11354.9300.0054.5033,6000.08%
2020/06/09355.40155.4055.4023,7440.05%
2020/06/08255.55355.2055.80-13,846-0.03%
2020/06/05255.601655.4655.50-143,834-0.37%
2020/06/041555.0000.0055.20153,8220.39%
2020/06/0300.00555.0055.20-53,835-0.13%
2020/06/0200.00154.4054.30-13,837-0.03%
2020/05/2800.00154.1053.70-13,791-0.03%
2020/05/2700.00154.1054.30-13,829-0.03%
2020/05/2600.00154.3054.00-13,853-0.03%
2020/05/25753.0400.0053.2073,8590.18%
2020/05/22254.250.254.2053.601.83,8600.05%
2020/05/2010054.7000.0054.701003,8442.60%
2020/05/19254.4000.0054.5023,8430.05%
2020/05/18653.67153.8053.7053,8450.13%
2020/05/154.254.9300.0054.804.23,8150.11%
2020/05/14655.8800.0055.5063,7780.16%
2020/05/11157.2000.0057.4013,7420.03%
2020/05/0800.00256.3556.20-23,714-0.05%
2020/05/07456.10155.8056.0033,6790.08%
2020/05/06855.83255.5055.5063,6630.16%
2020/05/05155.70755.8055.90-63,633-0.17%
2020/05/04355.53655.6756.30-33,626-0.08%
2020/04/301357.716.357.7157.606.73,5810.19%
2020/04/2900.001354.8854.90-133,414-0.38%
2020/04/27954.4600.0054.6093,5210.26%
2020/04/24153.6000.0053.6013,5050.03%
2020/04/21652.9310.552.5252.40-4.53,505-0.13%
2020/04/2000.001854.3054.40-183,478-0.52%
2020/04/171754.6500.0054.50173,4720.49%
2020/04/1600.00154.4054.00-13,419-0.03%
2020/04/15154.7000.0054.5013,3910.03%
2020/04/14554.30554.2054.3003,3670.00%
2020/04/1300.00553.6053.50-53,353-0.15%
2020/04/1000.00154.0054.30-13,367-0.03%
2020/04/091355.751055.6154.8033,3540.09%
2020/04/08652.802652.8653.40-203,239-0.62%
2020/04/071650.8200.0051.20163,1890.50%
2020/04/061649.98149.7549.95153,1670.47%
2020/04/01149.1000.0049.0013,1640.03%
2020/03/31549.1800.0049.5053,1610.16%
2020/03/27150.4000.0049.5513,1540.03%
2020/03/26150.0000.0049.6513,1350.03%
2020/03/2500.00550.0049.95-53,165-0.16%
2020/03/24148.75148.5548.7503,1530.00%
2020/03/23647.1500.0046.9563,1870.19%
2020/03/20249.1800.0049.5023,2200.06%
2020/03/19548.601946.6046.20-143,172-0.44%
2020/03/181250.0000.0050.00123,1190.38%
2020/03/17150.2000.0051.0013,1770.03%
2020/03/13851.28751.1353.3013,0820.03%
2020/03/123855.96355.0055.20352,9821.17%
2020/03/11158.1000.0058.1012,8990.03%
2020/03/10358.3300.0058.1032,9100.10%
2020/03/092058.0000.0058.50202,9070.69%
2020/03/06658.6200.0058.5062,8630.21%
2020/03/0500.001059.7059.90-102,843-0.35%
2020/03/04159.0000.0059.0012,8580.03%
2020/03/021358.68258.6558.70112,8500.39%
2020/02/275359.54159.8059.50522,8851.80%
2020/02/26459.7000.0059.6042,8630.14%
2020/02/251059.8000.0059.90102,8700.35%
2020/02/24160.10160.1060.1002,8880.00%
2020/02/21260.55160.6060.5012,8950.03%
2020/02/20160.60161.0060.7002,9410.00%
2020/02/18160.3000.0060.4012,9760.03%
2020/02/17260.6000.0060.6023,0250.07%
2020/02/1300.00261.2061.30-23,058-0.07%
2020/02/1200.00161.1061.20-13,074-0.03%
2020/02/11160.6000.0060.6013,0950.03%
2020/02/10260.3000.0060.4023,1250.06%
2020/02/07460.9500.0061.4043,1860.13%
2020/02/06361.600.161.7061.602.93,2640.09%
2020/02/0400.00460.6061.00-43,554-0.11%
2020/02/03258.6500.0059.3023,5640.06%
2020/01/31460.40161.0060.5033,5210.09%
2020/01/30360.031160.1659.80-83,507-0.23%
2020/01/20266.1000.0065.9023,3960.06%
2020/01/1700.00166.0066.00-13,405-0.03%
2020/01/16165.2000.0065.2013,3850.03%
2020/01/14265.3000.0065.6023,4300.06%
2020/01/1000.00165.0064.90-13,451-0.03%
2020/01/0800.000.264.4064.30-0.23,487-0.01%
2020/01/07164.70165.0065.0003,4660.00%
2020/01/0300.00366.8366.60-33,467-0.09%
2019/12/31366.3300.0066.2033,5170.09%
2019/12/30366.7000.0066.6033,5130.09%
2019/12/2700.00167.0067.00-13,513-0.03%
2019/12/26367.23167.0067.0023,4890.06%
2019/12/25167.2000.0067.5013,4980.03%
2019/12/20168.1000.0067.6013,5540.03%
2019/12/1800.00268.6069.10-23,545-0.06%
2019/12/17168.802.268.5668.80-1.23,610-0.03%
2019/12/16169.7000.0069.2013,5920.03%
2019/12/13169.60369.0368.80-23,596-0.06%
2019/12/12869.485470.1468.80-463,555-1.29%
2019/12/11168.702.268.6568.80-1.23,452-0.03%
2019/12/10167.7000.0067.9013,4280.03%
2019/12/09167.80168.0067.9003,4370.00%
2019/12/06166.30466.7367.30-33,411-0.09%
2019/12/0400.00367.1067.10-33,370-0.09%
2019/12/03167.0000.0067.0013,3720.03%
2019/11/29367.370.666.6066.602.43,3570.07%
2019/11/2700.00368.1368.10-33,354-0.09%
2019/11/2600.001267.3068.50-123,338-0.36%
2019/11/22167.0000.0067.4013,2740.03%
2019/11/2100.00466.7067.20-43,261-0.12%
2019/11/19167.20167.1067.2003,2570.00%
2019/11/1800.00166.0066.70-13,230-0.03%
2019/11/15565.1600.0065.4053,2070.16%
2019/11/14165.1000.0065.0013,2020.03%
2019/11/13265.95166.0065.9013,1790.03%
2019/11/12166.20166.5066.8003,1900.00%
2019/11/11165.90266.0065.90-13,172-0.03%
2019/11/083.367.181.467.5267.0023,1420.06%
2019/11/07266.6000.0066.7023,1040.06%
2019/11/06367.5300.0067.5033,0730.10%
2019/11/05569.18369.3368.9023,0330.07%
2019/11/04168.50269.5069.30-12,979-0.03%
2019/11/01266.702.165.2067.30-0.12,8080.00%
2019/10/31265.4000.0065.2022,7180.07%
2019/10/2900.00665.7065.40-62,737-0.22%
2019/10/24665.20665.6065.3002,7070.00%
2019/10/23665.2000.0065.4062,7450.22%
2019/10/22166.20266.5065.70-12,779-0.04%
2019/10/2100.003765.5965.60-372,781-1.33%
2019/10/1700.002264.8665.20-222,780-0.79%
2019/10/1600.00164.3064.50-12,760-0.04%
2019/10/1500.0010.264.0064.00-10.22,766-0.37%
2019/10/141063.7000.0063.90102,8180.35%
2019/10/092063.5000.0063.00202,8350.71%
2019/10/0800.002264.2264.50-222,855-0.77%
2019/10/075663.5400.0063.50562,9381.91%
2019/10/03164.9000.0064.8012,8950.03%
2019/10/0200.00165.6065.70-12,886-0.03%
2019/09/2700.00365.0064.70-32,847-0.11%
2019/09/26366.0000.0065.3032,8220.11%
2019/09/25265.6000.0066.0022,7870.07%
2019/09/2400.005066.1066.40-502,755-1.81%
2019/09/2300.00165.7065.90-12,699-0.04%
2019/09/20265.703965.9365.60-372,699-1.37%
2019/09/1900.0021.665.2264.90-21.62,559-0.84%
2019/09/183.163.82164.3064.802.12,5240.08%
2019/09/1700.00463.7063.80-42,479-0.16%
2019/09/161064.5000.0064.70102,5020.40%
2019/09/12164.00164.0064.3002,5070.00%
2019/09/1100.00263.5063.60-22,484-0.08%
2019/09/0600.001063.6063.40-102,511-0.40%
2019/09/051063.3000.0063.30102,5020.40%
2019/09/0400.001063.1863.20-102,493-0.40%
2019/09/03162.5000.0062.5012,4870.04%
2019/08/2900.00161.8062.20-12,467-0.04%
2019/08/26062.9000.0062.7002,4460.00%
2019/08/2300.00163.7064.30-12,455-0.04%
2019/08/2200.00263.6063.40-22,442-0.08%
2019/08/2100.00263.5063.30-22,467-0.08%
2019/08/20162.4000.0062.4012,4480.04%
2019/08/1600.00162.7062.80-12,439-0.04%
2019/08/0800.00161.0061.20-12,405-0.04%
2019/08/07560.4400.0060.2052,4080.21%
2019/08/05160.5000.0060.5012,3820.04%
2019/08/02761.340.261.6061.306.82,3620.29%
2019/07/30164.40164.9064.3002,3020.00%
2019/07/2900.00664.5764.80-62,330-0.26%
2019/07/26164.1000.0064.3012,3150.04%
2019/07/25164.6000.0064.6012,3190.04%
2019/07/24666.7700.0066.7062,2820.26%
2019/07/23567.4000.0067.3052,2170.23%
2019/07/2200.00167.7067.50-12,195-0.05%
2019/07/19167.00467.0067.00-32,171-0.14%
2019/07/17266.9000.0066.8022,1780.09%
2019/07/16267.15367.1367.10-12,170-0.05%
2019/07/15165.9000.0066.1012,1530.05%
2019/07/1200.00266.1066.10-22,251-0.09%
2019/07/1100.00265.7065.90-22,258-0.09%
2019/07/09263.6000.0063.6022,3000.09%
2019/07/04264.3000.0064.4022,4750.08%
2019/07/0200.00164.1064.10-12,604-0.04%
2019/07/01164.0000.0064.1012,6430.04%
2019/06/25163.5000.0063.6012,9310.03%
2019/06/2400.00163.5064.10-12,941-0.03%
2019/06/21263.50163.2064.2012,9570.03%
2019/06/201.263.35263.2063.60-0.82,925-0.03%
2019/06/19262.10161.9062.1012,9210.03%
2019/06/18161.0000.0061.4012,9120.03%
2019/06/17161.70161.9061.8002,9020.00%
2019/06/14262.3000.0062.1022,8890.07%
2019/06/1300.00161.9061.90-12,889-0.03%
2019/06/12261.7500.0061.8023,0430.07%
2019/06/1100.00161.9061.90-13,037-0.03%
2019/06/06161.3000.0061.1013,0630.03%
2019/06/0500.00162.2061.50-13,074-0.03%
2019/06/0400.00161.7061.60-13,079-0.03%
2019/06/0300.00161.5061.90-13,089-0.03%
2019/05/29160.1000.0060.3013,1030.03%
2019/05/23160.5000.0060.7013,1550.03%
2019/05/2000.000.961.0061.00-0.93,164-0.03%
2019/05/17361.0700.0060.7033,1730.09%
2019/05/163261.64161.3061.30313,1580.98%
2019/05/15163.0000.0062.7013,1450.03%
2019/05/14163.4000.0063.3013,1510.03%
2019/05/135764.530.264.1064.0056.83,1511.80%
2019/05/07168.30168.7069.4003,1410.00%
2019/04/2900.00269.5069.40-23,111-0.06%
2019/04/25270.05169.8069.8013,1840.03%
2019/04/2300.00269.4570.00-23,261-0.06%
2019/04/2200.00269.9069.50-23,237-0.06%
2019/04/19370.533.271.0670.00-0.23,250-0.01%
2019/04/18572.70972.2271.10-43,247-0.12%
2019/04/17171.90471.9372.00-33,148-0.10%
2019/04/16871.291471.1571.20-63,099-0.19%
2019/04/1517.269.892670.5871.10-8.83,044-0.29%
2019/04/12168.003568.4068.50-342,972-1.14%
2019/04/110.367.3000.0067.300.32,9060.01%
2019/04/0900.00166.4066.80-12,774-0.04%
2019/04/08167.001366.5766.70-122,753-0.44%
2019/04/0300.004.164.8065.00-4.12,644-0.16%
2019/04/02164.60364.6764.80-22,605-0.08%
2019/04/011764.311763.9463.8002,5150.00%
2019/03/28162.0000.0062.0012,3220.04%
2019/03/27161.8000.0061.9012,2980.04%
2019/03/2600.00162.1062.30-12,285-0.04%
2019/03/25161.5000.0061.8012,2710.04%
2019/03/22162.4000.0062.6012,2520.04%
2019/03/21163.5000.0063.6012,2410.04%
2019/03/20162.90163.0063.1002,2690.00%
2019/03/1800.00262.5562.50-22,379-0.08%
2019/03/12161.6000.0061.4012,2620.04%
2019/03/0700.000.561.7061.60-0.52,533-0.02%
2019/03/06262.0000.0062.2022,5920.08%
2019/03/0500.00261.9561.90-22,630-0.08%
2019/03/0400.000.262.2062.20-0.22,653-0.01%
2019/02/26263.60563.8062.60-32,632-0.11%
2019/02/25563.40163.0063.5042,6140.15%
2019/02/2100.00161.8062.20-12,656-0.04%
2019/02/2000.00161.9062.00-12,649-0.04%
2019/02/18160.30360.1060.20-22,725-0.07%
2019/02/14561.22261.1561.2032,7540.11%
2019/02/1300.00260.8061.20-22,788-0.07%
2019/02/1200.00160.3060.40-12,764-0.04%
2019/02/11159.60159.6059.5002,7500.00%
2019/01/30159.2000.0059.2012,7390.04%
2019/01/2200.00158.8058.30-12,716-0.04%
2019/01/21159.2000.0059.2012,7170.04%
2019/01/18258.50158.6058.6012,7210.04%
2019/01/17258.2000.0057.9022,7150.07%
2019/01/16157.90257.9057.80-12,703-0.04%
2019/01/15558.10058.1057.8052,7100.18%
2019/01/11158.402.258.3358.30-1.22,732-0.04%
2019/01/10258.15158.0058.3012,7150.04%
2019/01/09259.4500.0059.2022,7040.07%
2019/01/0800.00258.7058.70-22,689-0.07%
2019/01/07259.40359.2058.90-12,715-0.04%
2019/01/04258.7000.0058.9022,7520.07%
2019/01/030.260.2000.0060.000.22,8820.01%
2018/12/221.260.2200.0060.201.22,9640.04%
2018/12/210.160.5000.0060.700.13,0040.00%
2018/12/18160.1000.0060.3013,0290.03%
2018/12/1700.00160.6060.60-13,058-0.03%
2018/12/13360.53361.0361.3003,0650.00%
2018/12/1200.00160.5061.00-13,043-0.03%
2018/12/11259.9000.0059.8023,0160.07%
2018/12/1000.00261.4561.00-22,957-0.07%
2018/12/07161.7000.0062.2012,9710.03%
2018/12/06160.80460.7061.50-33,007-0.10%
2018/12/05261.85262.0062.0002,9670.00%
2018/12/0400.00363.1362.80-33,000-0.10%
2018/12/03363.33463.1363.30-13,000-0.03%
2018/11/30461.2000.0062.2042,9620.14%
2018/11/294.761.8100.0061.304.72,7960.17%
2018/11/28362.03662.1762.10-32,739-0.11%
2018/11/27161.3000.0061.2012,7100.04%
2018/11/26361.20161.9061.6022,7060.07%
2018/11/22261.45161.4061.2012,7280.04%
2018/11/21161.2000.0061.2012,7300.04%
2018/11/201161.47261.6061.8092,6900.33%
2018/11/1900.00162.6062.50-12,640-0.04%
2018/11/16662.2200.0062.5062,6390.23%
2018/11/15362.9700.0062.9032,6500.11%
2018/11/14363.8300.0064.1032,6070.12%
2018/11/13163.00264.5565.20-12,602-0.04%
2018/11/121864.1500.0064.20182,5770.70%
2018/11/0900.002066.5067.20-202,556-0.78%
2018/11/08866.801766.8066.60-92,571-0.35%
2018/11/0700.00666.9366.90-62,589-0.23%
2018/11/06466.1500.0066.4042,6090.15%
2018/11/05165.9000.0066.3012,6130.04%
2018/11/02166.40166.4066.7002,6240.00%
2018/11/01266.30166.0066.0012,6270.04%
2018/10/3100.00165.3065.60-12,634-0.04%
2018/10/30164.0000.0064.4012,6280.04%
2018/10/26263.8000.0064.0022,6300.08%
2018/10/252263.71364.0063.80192,6320.72%
2018/10/24865.11865.7065.0002,6260.00%
2018/10/231865.6700.0065.00182,6150.69%
2018/10/22267.8000.0068.3022,5920.08%
2018/10/19565.8000.0067.1052,5990.19%
2018/10/1800.001466.7766.30-142,602-0.54%
2018/10/15665.32565.4065.1012,7850.04%
2018/10/12464.6800.0065.6042,8170.14%
2018/10/111365.2200.0064.00132,8440.46%
2018/10/09271.6000.0070.8022,7460.07%
2018/10/08271.7500.0071.8022,7450.07%
2018/10/05672.30172.9072.1052,7530.18%
2018/10/03273.900.374.0074.001.72,7440.06%
2018/10/02174.1000.0074.0012,7530.04%
2018/09/2800.00374.7774.50-32,776-0.11%
2018/09/21373.20173.3073.0022,7360.07%
2018/09/200.373.00173.0072.60-0.72,752-0.03%
2018/09/17373.7000.0073.7032,7720.11%
2018/09/1300.00173.5074.30-12,800-0.04%
2018/09/1200.00573.4073.20-52,804-0.18%
2018/09/11174.6000.0074.9012,7800.04%
2018/09/10574.02574.7873.5002,8010.00%
2018/09/07576.06576.7075.1002,8050.00%
2018/09/06476.90277.3576.8022,7770.07%
2018/09/05178.40177.8077.0002,7520.00%
2018/09/0300.00678.0877.90-62,730-0.22%
2018/08/31177.90178.0078.0002,7460.00%
2018/08/30178.40278.1077.90-12,780-0.04%
2018/08/2800.00477.9378.00-42,797-0.14%
2018/08/24177.0000.0077.2012,7950.04%
2018/08/2200.004.277.4977.70-4.22,907-0.15%
2018/08/2100.001076.5976.60-102,854-0.35%
2018/08/1600.004274.9875.40-422,907-1.44%
2018/08/15273.5500.0073.5022,8920.07%
2018/08/14374.8700.0074.4032,8840.10%
2018/08/13276.05175.6075.8012,8740.03%
2018/08/09177.7000.0077.1012,8710.03%
2018/08/0800.00278.2078.00-22,890-0.07%
2018/08/0700.004177.8077.40-412,934-1.40%
2018/08/064077.60277.6077.70382,9531.29%
2018/08/0300.00176.8077.00-12,964-0.03%
2018/08/0200.00176.9076.50-12,963-0.03%
2018/08/0100.003176.7277.20-312,958-1.05%
2018/07/313276.2000.0075.90322,9461.09%
2018/07/30176.30276.7076.40-12,933-0.03%
2018/07/26175.70576.1876.30-42,895-0.14%
2018/07/25676.1200.0075.8062,8890.21%
2018/07/244979.42579.6880.00442,8371.55%
2018/07/234.178.5800.0078.804.12,7110.15%
2018/07/20278.55378.3778.30-12,691-0.04%
2018/07/19277.60678.3578.40-42,671-0.15%
2018/07/1800.004176.9677.50-412,648-1.55%
2018/07/1700.00176.0075.60-12,580-0.04%
2018/07/16475.6300.0075.5042,5600.16%
2018/07/1300.00275.0075.20-22,578-0.08%
2018/07/1200.00173.6074.00-12,607-0.04%
2018/07/114074.0000.0073.80402,6271.52%
2018/07/1000.00273.5573.60-22,630-0.08%
2018/07/0900.00173.3072.90-12,639-0.04%
2018/07/06172.30272.3072.60-12,650-0.04%
2018/07/0500.00172.7072.70-12,658-0.04%
2018/07/03173.10273.1073.00-12,744-0.04%
2018/06/29374.50474.5074.60-12,737-0.04%
2018/06/2800.000.672.5072.30-0.62,698-0.02%
2018/06/27272.35272.3572.5002,7420.00%
2018/06/2600.002072.1072.50-202,738-0.73%
2018/06/25372.8000.0072.8032,7200.11%
2018/06/222673.0600.0073.30262,7160.96%
2018/06/21174.0000.0074.0012,6900.04%
2018/06/19174.5000.0074.7012,7170.04%
2018/06/15175.4000.0075.1012,6930.04%
2018/06/14175.8000.0075.4012,6750.04%
2018/06/13276.8500.0076.9022,6620.08%
2018/06/12576.5800.0076.7052,7310.18%
2018/06/11277.60377.3077.30-12,758-0.04%
2018/06/08178.20177.7077.2002,8140.00%
2018/06/07277.60277.8078.0002,8310.00%
2018/06/06176.30576.5077.00-42,826-0.14%
2018/06/05375.6000.0075.7032,8110.11%
2018/06/0400.00175.4075.50-12,800-0.04%
2018/06/012074.70174.7074.70192,7910.68%
2018/05/31274.15174.1073.8012,8100.04%
2018/05/30174.4000.0074.2012,7530.04%
2018/05/28175.7000.0075.7012,7820.04%
2018/05/2500.003275.2975.10-322,787-1.15%
2018/05/223074.00174.1074.00292,8121.03%
2018/05/21174.1000.0074.1012,8380.04%
2018/05/17774.1300.0074.0072,8850.24%
2018/05/16974.6000.0074.2092,8930.31%
2018/05/151.175.58175.4075.200.12,9180.00%
2018/05/1400.00178.2078.00-13,054-0.03%
2018/05/1100.00177.1077.30-13,059-0.03%
2018/05/10176.60176.9076.6003,0810.00%
2018/05/08176.0000.0075.8013,1510.03%
2018/05/0700.00274.8076.00-23,203-0.06%
2018/05/0400.00174.0074.00-13,241-0.03%
2018/05/03173.8000.0073.8013,2880.03%
2018/05/0200.00274.7574.40-23,305-0.06%
2018/04/27273.9500.0073.9023,3340.06%
2018/04/26275.2000.0074.0023,3510.06%
2018/04/24172.80173.2072.8003,4290.00%
2018/04/2300.001.675.2374.90-1.63,419-0.05%
2018/04/20275.8500.0076.0023,4280.06%
2018/04/1900.00276.4076.90-23,439-0.06%
2018/04/182676.72276.9576.30243,4400.70%
2018/04/17378.17077.9077.5033,4050.09%
2018/04/1300.00178.7078.50-13,451-0.03%
2018/04/112.178.99279.0078.800.13,4530.00%
2018/04/10177.50477.3077.70-33,446-0.09%
2018/04/09278.2000.0077.8023,4360.06%
2018/04/03578.0000.0078.2053,3710.15%
2018/03/3100.00179.2079.60-13,374-0.03%
2018/03/30180.00480.1380.00-33,364-0.09%
2018/03/28278.2000.0078.4023,3560.06%
2018/03/27178.50178.5078.4003,3700.00%
2018/03/26178.1000.0078.0013,4270.03%
2018/03/23478.08378.2078.4013,4630.03%
2018/03/22279.75179.2079.3013,4660.03%
2018/03/2100.00579.8079.90-53,443-0.15%
2018/03/20579.00278.9079.0033,4880.09%
2018/03/19579.10579.6079.3003,4760.00%
2018/03/161079.2000.0079.10103,4900.29%
2018/03/15479.6000.0079.6043,4380.12%
2018/03/149.180.26480.1080.105.13,4350.15%
2018/03/134.181.61181.8081.703.13,4240.09%
2018/03/123.181.07980.8781.20-5.93,469-0.17%
2018/03/09479.85179.6079.7033,4860.09%
2018/03/08579.0000.0079.0053,4720.14%
2018/03/0700.00179.7078.90-13,486-0.03%
2018/03/05578.60578.4078.5003,7010.00%
2018/03/021.178.8600.0078.901.13,7790.03%
2018/03/01179.50180.3079.7003,8700.00%
2018/02/2700.00679.8079.40-63,917-0.15%
2018/02/2600.002480.2079.90-243,930-0.61%
2018/02/23179.8000.0079.4013,9630.03%
2018/02/222578.8300.0079.00254,0080.62%
2018/02/21179.50179.8080.3003,9970.00%
2018/02/12378.60378.8778.3004,0360.00%
2018/02/09278.65178.5078.5014,0840.02%
2018/02/08479.73379.6079.2014,1350.02%
2018/02/063880.42678.2378.70324,5060.71%
2018/02/051082.5400.0082.90104,4090.23%
2018/02/02184.00184.1084.1004,4640.00%
2018/02/01284.704284.3385.00-404,546-0.88%
2018/01/310.383.505583.0583.40-54.74,596-1.19%
2018/01/306.183.77284.4083.504.14,6160.09%
2018/01/293484.6700.0084.50344,6130.74%
2018/01/262385.3100.0085.60234,6480.49%
2018/01/2500.002086.7086.70-204,642-0.43%
2018/01/24185.6000.0086.5014,7540.02%
2018/01/2300.00286.2086.20-24,991-0.04%
2018/01/2200.00286.6086.90-25,056-0.04%
2018/01/19187.70788.2487.40-65,104-0.12%
2018/01/18287.25587.6886.70-35,113-0.06%
2018/01/1700.001686.6887.00-165,111-0.31%
2018/01/16186.50586.5086.50-45,143-0.08%
2018/01/15186.00286.1586.20-15,168-0.02%
2018/01/12285.20185.3085.6015,2320.02%
2018/01/10984.3615084.1984.10-1415,311-2.65% 大賣/鉅額交易
2018/01/0921.285.8200.0085.5021.25,3350.40%
2018/01/0800.00585.1285.30-55,403-0.09%
2018/01/051484.7400.0085.30145,5190.25%
2018/01/047285.0800.0085.10725,8551.23%
2018/01/03184.9000.0085.1015,9230.02%
2018/01/0200.00185.0085.00-15,953-0.02%
鴻準推進生醫佈局 接獲二類醫材代工訂單Anue鉅亨-2023/10/18
鴻準 相關文章