鴻準 (2354)-元大-高雄券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
78.2
漲跌
▲0.7
漲幅
+0.90%
成交量
12,304張
產業
上市其他電子類股
1105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	18.2	78.11	6.1	78.17	78.20	12.1	68,379	0.02%
2025/01/21	6.2	77.77	1.2	77.53	77.50	5	69,571	0.01%
2025/01/20	15.2	77.65	24.1	77.85	78.40	-9	70,927	-0.01%
2025/01/17	11.2	77.20	20	77.43	76.80	-8.8	72,661	-0.01%
2025/01/16	16.7	76.35	38.5	76.74	77.20	-21.8	72,667	-0.03%
2025/01/15	9.4	74.21	2	74.15	73.90	7.4	72,408	0.01%
2025/01/14	6.1	74.94	11	74.60	74.70	-4.9	72,359	-0.01%
2025/01/13	36.3	74.92	9	74.52	74.10	27.3	72,277	0.04%
2025/01/10	11.2	76.98	7	77.19	77.50	4.2	71,935	0.01%
2025/01/09	9	77.11	10	76.91	77.10	-1	71,821	0.00%
2025/01/08	5	77.64	30	77.71	77.70	-25	71,701	-0.03%
2025/01/07	22.7	78.40	12	78.56	77.70	10.6	71,563	0.01%
2025/01/06	45.2	78.03	29.4	78.19	77.70	15.8	71,088	0.02%
2025/01/03	4	76.23	2.1	76.37	75.70	1.9	70,291	0.00%
2025/01/02	13.1	76.44	35	76.41	76.30	-21.9	70,156	-0.03%
2024/12/31	19.1	74.50	8	74.25	74.40	11.1	69,836	0.02%
2024/12/30	10.2	75.56	21	75.57	75.00	-10.9	69,766	-0.02%
2024/12/27	22.1	76.67	8.7	76.70	76.30	13.5	69,669	0.02%
2024/12/26	36.1	77.55	9.6	77.99	77.40	26.5	69,519	0.04%
2024/12/25	4.5	77.77	10.4	77.81	78.20	-5.9	69,369	-0.01%
2024/12/24	20	77.26	9	77.95	76.50	11	69,343	0.02%
2024/12/23	24.1	77.90	7	78.34	77.40	17.1	69,173	0.02%
2024/12/20	7.3	76.48	4	76.65	76.70	3.3	68,956	0.00%
2024/12/19	20.6	75.72	5	75.94	76.10	15.6	68,721	0.02%
2024/12/18	9.6	77.31	4	77.73	77.30	5.6	68,515	0.01%
2024/12/17	31	77.96	11	78.08	78.00	20	68,272	0.03%
2024/12/16	46.7	78.02	30.3	78.53	76.60	16.4	67,950	0.02%
2024/12/13	40.2	80.57	25	81.22	80.00	15.2	67,372	0.02%
2024/12/12	20	83.12	13.2	83.43	82.30	6.8	66,772	0.01%
2024/12/11	17.2	83.38	17.3	83.33	83.80	-0.1	66,077	0.00%
2024/12/10	54.1	84.04	32	83.23	82.90	22.1	65,539	0.03%
2024/12/09	100.5	87.19	79.1	86.60	85.80	21.4	64,737	0.03%
2024/12/06	278.3	88.08	217.9	88.44	87.20	60.5	63,512	0.10%	大買/大賣/
2024/12/05	130.5	86.28	177.6	87.05	86.50	-47.1	60,410	-0.08%	大買/大賣/
2024/12/04	21.5	81.43	17.5	81.57	81.30	4	57,877	0.01%
2024/12/03	10.5	80.43	9.5	80.81	80.40	1	57,492	0.00%
2024/12/02	33.3	81.10	56.2	80.56	79.70	-23	57,183	-0.04%
2024/11/29	69.2	79.50	63.8	80.05	80.40	5.4	56,581	0.01%
2024/11/28	59.6	78.84	45.2	79.15	78.00	14.3	55,766	0.03%
2024/11/27	99.6	81.88	127.5	81.31	80.30	-27.9	54,795	-0.05%	大賣/
2024/11/26	51.5	82.94	48.1	83.20	82.80	3.4	54,282	0.01%
2024/11/25	110.7	84.52	73.2	84.62	83.70	37.5	53,783	0.07%	大買/
2024/11/22	77.7	83.34	72.3	83.39	82.20	5.4	52,824	0.01%
2024/11/21	128	81.71	126.5	81.75	80.90	1.5	51,554	0.00%	大買/大賣/
2024/11/20	249.7	86.61	111.1	85.33	84.50	138.6	49,798	0.28%	大買/大賣/鉅額交易
2024/11/19	110.2	92.76	166.2	91.60	93.80	-56	47,199	-0.12%	大買/大賣/
2024/11/18	226	92.90	171.6	92.17	88.40	54.4	46,044	0.12%	大買/大賣/
2024/11/15	140.3	97.10	242.6	97.86	96.60	-102.4	44,209	-0.23%	大買/大賣/鉅額交易
2024/11/14	80.6	93.25	53.1	92.68	92.00	27.5	40,840	0.07%
2024/11/13	52.6	94.35	48	94.25	93.60	4.7	39,739	0.01%
2024/11/12	96.7	94.10	76.1	93.77	93.50	20.6	38,593	0.05%
2024/11/11	90.5	96.09	89.6	96.24	96.50	0.9	37,192	0.00%
2024/11/08	272.5	97.71	222.9	97.64	97.30	49.7	35,672	0.14%	大買/大賣/
2024/11/07	79	93.46	177.5	94.47	95.90	-98.5	32,558	-0.30%	大賣/
2024/11/06	270.1	86.77	283.3	86.76	87.20	-13.2	29,536	-0.04%	大買/大賣/
2024/11/05	264.4	87.54	248.2	88.05	85.00	16.2	27,356	0.06%	大買/大賣/
2024/11/04	151.9	83.08	160	84.06	86.90	-8.1	24,236	-0.03%	大買/大賣/
2024/11/01	411.6	79.84	376.1	80.59	81.50	35.5	21,657	0.16%	大買/大賣/
2024/10/30	361	76.31	558.9	77.78	80.60	-197.9	17,694	-1.12%	大買/大賣/鉅額交易
2024/10/29	19	71.24	33.6	71.94	73.30	-14.6	13,379	-0.11%
2024/10/28	319.1	72.90	379.3	73.09	71.80	-60.2	12,686	-0.47%	大買/大賣/
2024/10/25	189.3	72.09	156	72.17	72.70	33.3	11,399	0.29%	大買/大賣/
2024/10/24	156.1	70.69	213.5	71.22	69.80	-57.4	9,982	-0.57%	大買/大賣/
2024/10/23	18	68.75	29.2	69.33	68.30	-11.2	8,139	-0.14%
2024/10/22	2	67.95	7	68.01	68.10	-5	8,066	-0.06%
2024/10/21	4	67.68	2	67.85	67.90	2	8,276	0.02%
2024/10/18	4.2	67.44	4	66.95	67.00	0.2	8,378	0.00%
2024/10/17	3	67.60	2	67.65	67.70	1	8,517	0.01%
2024/10/16	17	67.26	0	67.00	67.40	17	8,646	0.20%
2024/10/15	5	66.88	63	66.84	67.00	-58	8,725	-0.66%
2024/10/14	1.1	65.61	0	0.00	65.60	1.1	8,771	0.01%
2024/10/11	5	66.34	5	66.20	66.30	0	9,012	0.00%
2024/10/09	0.1	64.95	3	66.63	66.70	-2.9	9,491	-0.03%
2024/10/08	8.1	64.78	1	64.80	64.60	7.1	9,785	0.07%
2024/10/07	4.2	65.85	10	65.49	65.70	-5.8	10,409	-0.06%
2024/10/04	3	66.37	1	66.70	66.20	2	11,083	0.02%
2024/10/01	0.1	66.00	0	0.00	65.90	0.1	11,417	0.00%
2024/09/30	0.1	66.30	6.5	66.42	66.40	-6.4	11,954	-0.05%
2024/09/27	0.1	66.80	3	67.00	66.60	-2.9	12,095	-0.02%
2024/09/26	10	67.45	8	67.74	66.60	2	12,281	0.02%
2024/09/25	2	66.40	15	66.35	66.40	-13	12,358	-0.11%
2024/09/24	0	0.00	1	65.50	65.30	-1	12,648	-0.01%
2024/09/23	2.1	65.40	0	0.00	65.00	2.1	12,902	0.02%
2024/09/20	18.1	65.49	17	65.36	65.00	1.1	13,374	0.01%
2024/09/19	0	0.00	6.5	64.47	64.70	-6.5	13,953	-0.05%
2024/09/18	8.1	63.84	1.2	64.98	63.60	6.9	14,173	0.05%
2024/09/16	1	65.30	12	64.73	65.30	-11	14,568	-0.08%
2024/09/13	5.1	64.10	3	64.07	64.30	2.1	15,514	0.01%
2024/09/12	4.6	63.31	2	63.60	63.50	2.6	15,795	0.02%
2024/09/11	0.2	62.23	3	62.10	61.90	-2.9	15,948	-0.02%
2024/09/10	3.2	62.00	0	0.00	61.60	3.2	16,171	0.02%
2024/09/09	2.1	62.31	5	61.88	63.00	-2.9	16,396	-0.02%
2024/09/06	0.2	63.30	3	63.30	63.10	-2.9	16,704	-0.02%
2024/09/05	4.1	63.50	2	64.10	63.00	2.1	16,931	0.01%
2024/09/04	3.2	63.24	9	62.18	63.60	-5.8	17,201	-0.03%
2024/09/03	1.2	67.57	2.2	67.04	67.00	-0.9	17,347	-0.01%
2024/09/02	2.1	68.05	9	67.98	67.60	-6.9	18,244	-0.04%
2024/08/30	4.3	68.64	12	68.65	68.40	-7.8	19,128	-0.04%
2024/08/29	9.2	68.26	2.5	68.43	68.50	6.7	20,014	0.03%
2024/08/28	2.1	68.66	10	68.84	69.00	-7.9	21,194	-0.04%
2024/08/27	3.1	68.32	10	68.21	68.40	-6.9	23,925	-0.03%
2024/08/26	5.1	68.38	14.2	68.73	68.10	-9.1	24,939	-0.04%
2024/08/23	12.1	66.91	8	67.01	68.00	4.1	26,976	0.02%
2024/08/22	33.6	69.24	13	68.19	67.60	20.6	30,280	0.07%
2024/08/21	25.6	68.81	19	69.15	68.60	6.6	31,636	0.02%
2024/08/20	46.5	69.18	61	69.67	69.70	-14.5	31,724	-0.05%
2024/08/19	20.1	66.08	4.4	65.77	65.40	15.7	31,881	0.05%
2024/08/16	0	0.00	1	64.00	64.40	-1	31,873	0.00%
2024/08/15	1	62.90	2	62.90	62.80	-1	32,452	0.00%
2024/08/14	3.2	62.77	1	62.40	62.60	2.2	32,660	0.01%
2024/08/13	3	62.27	2	62.05	62.60	1	32,619	0.00%
2024/08/12	5	61.66	8	61.80	61.70	-3	32,714	-0.01%
2024/08/09	5	61.50	14	61.07	61.00	-9	32,748	-0.03%
2024/08/08	2.1	59.60	1	59.70	59.70	1.1	32,750	0.00%
2024/08/07	3	59.97	7	59.27	60.70	-4	32,744	-0.01%
2024/08/06	10	57.35	20	57.73	57.60	-10	32,681	-0.03%
2024/08/05	27.1	58.92	11.1	58.10	57.90	16	32,661	0.05%
2024/08/02	7.1	65.10	2	65.30	64.30	5.1	32,547	0.02%
2024/08/01	7.1	66.81	12	66.50	66.80	-4.9	32,644	-0.01%
2024/07/31	8.1	65.30	1	65.50	65.30	7.1	32,853	0.02%
2024/07/30	0.2	63.57	2.5	64.26	64.90	-2.4	32,950	-0.01%
2024/07/29	10	64.68	1.2	63.92	63.70	8.8	32,946	0.03%
2024/07/26	4.2	63.61	3.2	63.75	64.40	1	32,993	0.00%
2024/07/23	8	65.14	5	65.32	65.10	3	33,330	0.01%
2024/07/22	7.4	65.18	8.1	65.37	64.30	-0.7	33,406	0.00%
2024/07/19	5.3	67.93	10	68.00	67.50	-4.7	33,335	-0.01%
2024/07/18	8.3	69.21	1.2	69.17	68.90	7.1	33,891	0.02%
2024/07/17	9.1	70.53	10	70.75	70.40	-1	34,191	0.00%
2024/07/16	15.4	70.28	15	70.00	69.50	0.4	34,142	0.00%
2024/07/15	14.2	71.24	5.8	70.84	70.60	8.4	34,127	0.02%
2024/07/12	35.3	71.95	35.1	72.21	71.50	0.2	34,071	0.00%
2024/07/11	43.5	73.47	32	73.77	73.00	11.5	33,970	0.03%
2024/07/10	48.3	72.24	57.1	72.38	73.10	-8.8	33,628	-0.03%
2024/07/09	44.1	72.17	62.1	72.33	72.00	-18	33,380	-0.05%
2024/07/08	167.5	72.85	153.2	72.29	71.60	14.3	32,906	0.04%	大買/大賣/
2024/07/05	29.3	70.42	26.1	71.12	71.50	3.2	32,640	0.01%
2024/07/04	54.6	69.82	59.7	69.52	70.10	-5.1	32,616	-0.02%
2024/07/03	30.7	67.84	13.4	67.78	67.50	17.4	32,408	0.05%
2024/07/02	71.2	68.95	7	68.19	67.60	64.2	32,567	0.20%
2024/07/01	20	70.74	60	71.21	70.40	-40	32,728	-0.12%
2024/06/28	38	71.83	59.7	71.80	71.30	-21.7	33,047	-0.07%
2024/06/27	22.3	71.00	18	70.93	70.60	4.3	33,231	0.01%
2024/06/26	76.5	72.71	68	72.65	72.30	8.5	33,789	0.03%
2024/06/25	22.3	72.18	26.3	72.20	73.40	-4	35,672	-0.01%
2024/06/24	27.3	70.38	7	70.27	70.30	20.3	36,126	0.06%
2024/06/21	42.6	71.23	19	71.34	71.80	23.6	36,166	0.07%
2024/06/20	75.5	70.65	53	71.15	72.20	22.5	36,002	0.06%
2024/06/19	16.8	68.74	5	68.44	68.00	11.8	35,568	0.03%
2024/06/18	5	68.73	14	68.24	68.20	-9	35,940	-0.03%
2024/06/17	29.2	68.23	2.5	68.30	68.10	26.7	36,938	0.07%
2024/06/14	111	67.87	136.4	68.38	68.70	-25.4	37,193	-0.07%	大買/大賣/
2024/06/13	28.1	68.35	36	68.34	68.20	-7.9	37,283	-0.02%
2024/06/12	57	66.84	55	67.18	67.80	2	38,048	0.01%
2024/06/11	21.3	67.05	14.5	66.69	66.20	6.8	38,536	0.02%
2024/06/07	15.1	68.11	11.5	68.19	67.80	3.6	40,000	0.01%
2024/06/06	86.3	69.97	31	68.87	68.50	55.3	40,154	0.14%
2024/06/05	98.7	69.41	99	68.88	69.30	-0.3	39,267	0.00%
2024/06/04	57.2	69.34	32.2	69.89	68.10	25	38,356	0.07%
2024/06/03	130.4	73.42	78	72.80	72.20	52.4	37,454	0.14%	大買/
2024/05/31	178.5	75.42	193	75.81	73.10	-14.5	36,215	-0.04%	大買/大賣/
2024/05/30	100.9	73.25	92.1	73.11	72.10	8.8	33,375	0.03%
2024/05/29	141.6	74.87	139.6	75.08	74.60	2	32,308	0.01%	大買/大賣/
2024/05/28	216.1	74.06	194.1	74.02	72.70	22	30,144	0.07%	大買/大賣/
2024/05/27	24	68.40	132.1	71.03	71.50	-108.1	26,731	-0.40%	大賣/鉅額交易
2024/05/24	21	64.51	13.5	64.76	65.00	7.5	25,224	0.03%
2024/05/23	52	65.44	59.1	65.20	65.30	-7	24,805	-0.03%
2024/05/22	23	63.89	13	63.82	63.60	10	23,643	0.04%
2024/05/21	43	64.43	88	64.07	64.80	-45	23,189	-0.19%
2024/05/20	1	62.00	23.1	62.47	62.10	-22.1	22,450	-0.10%
2024/05/17	1.1	60.89	6	60.77	61.20	-4.9	22,192	-0.02%
2024/05/16	5	61.78	10	61.44	61.10	-5	22,142	-0.02%
2024/05/15	6	60.15	7	60.46	60.10	-1	21,984	0.00%
2024/05/14	3	60.67	6	60.55	60.90	-3	21,890	-0.01%
2024/05/13	9	60.12	0	0.00	60.10	9	21,783	0.04%
2024/05/10	6	60.35	3	60.23	60.60	3	21,714	0.01%
2024/05/09	21	61.38	3.6	62.04	60.80	17.4	21,626	0.08%
2024/05/08	4	61.55	0	0.00	61.30	4	21,452	0.02%
2024/05/07	20	61.94	22	61.65	61.70	-2	21,360	-0.01%
2024/05/06	6	62.12	19.1	62.35	62.10	-13.1	21,150	-0.06%
2024/05/03	7.1	60.96	1	61.60	60.70	6.1	20,835	0.03%
2024/05/02	1	60.80	20	61.00	60.70	-19	20,678	-0.09%
2024/04/30	3	61.80	10	61.98	61.60	-7	20,587	-0.03%
2024/04/29	16	62.55	35	63.14	62.40	-19	20,438	-0.09%
2024/04/26	6	61.85	24	61.78	61.40	-18	19,997	-0.09%
2024/04/25	10.3	61.41	7	61.56	60.90	3.3	19,794	0.02%
2024/04/24	43	61.85	89	62.00	62.00	-46	19,592	-0.23%
2024/04/23	15	60.26	22.9	59.99	60.30	-7.9	18,907	-0.04%
2024/04/22	18	56.51	2	56.35	57.00	16	18,438	0.09%
2024/04/19	1	54.42	3.3	55.60	55.80	-2.3	18,278	-0.01%
2024/04/18	3.1	55.77	1.1	56.00	56.50	2	18,105	0.01%
2024/04/17	35.2	55.82	2	55.75	55.60	33.2	17,987	0.18%
2024/04/16	8.4	55.47	5	55.43	55.00	3.3	17,836	0.02%
2024/04/15	4.4	57.53	6.4	57.73	57.50	-2	17,596	-0.01%
2024/04/12	31.6	58.80	7	58.70	58.50	24.6	17,434	0.14%
2024/04/11	27.2	59.90	16	59.19	59.10	11.2	17,226	0.06%
2024/04/10	23.2	61.78	16.5	62.40	61.20	6.7	16,729	0.04%
2024/04/09	57	63.97	33.1	64.03	63.00	23.9	16,351	0.15%
2024/04/08	19.3	62.99	28.8	63.15	63.50	-9.5	15,980	-0.06%
2024/04/03	40.3	63.55	20	63.79	64.00	20.3	15,670	0.13%
2024/04/02	50.7	64.21	24.6	64.49	64.90	26.1	15,264	0.17%
2024/04/01	41.1	64.32	30	64.56	63.80	11.1	14,706	0.08%
2024/03/29	128.3	63.42	95.5	63.08	63.00	32.8	14,144	0.23%	大買/
2024/03/28	165.5	65.90	198.1	66.07	65.10	-32.6	13,289	-0.25%	大買/大賣/
2024/03/27	72	62.14	107.3	62.60	63.60	-35.3	10,914	-0.32%	大賣/
2024/03/26	30.7	58.63	34	58.56	57.90	-3.3	9,790	-0.03%
2024/03/25	27	58.51	20	58.89	58.70	7	9,502	0.07%
2024/03/22	59.3	59.21	43	59.41	59.00	16.3	9,239	0.18%
2024/03/21	44	58.58	27	59.09	59.10	17	8,698	0.20%
2024/03/20	107.2	59.07	51.1	58.92	58.20	56.1	8,078	0.69%	大買/
2024/03/19	35	55.66	51	56.20	58.10	-16	6,912	-0.23%
2024/03/18	14	54.84	2	54.90	55.40	12	6,431	0.19%
2024/03/15	41	56.86	38	56.68	55.60	3	6,066	0.05%
2024/03/14	18	54.69	13	54.09	53.70	5	4,982	0.10%
2024/03/13	63	59.12	164.7	60.28	58.90	-101.7	4,239	-2.40%	大賣/鉅額交易
2024/03/12	5	53.24	54.5	51.80	55.30	-49.5	2,479	-2.00%
2024/03/11	18	50.10	14	49.91	50.30	4	2,126	0.19%
2024/03/08	32	50.19	0	0.00	49.20	32	2,072	1.54%
2024/03/07	2	49.35	9	49.59	50.10	-7	2,041	-0.34%
2024/03/06	5	49.82	5	49.90	49.80	0	2,002	0.00%
2024/03/05	4	50.70	1	50.40	50.50	3	1,996	0.15%
2024/03/04	0	0.00	0.5	50.10	50.00	-0.5	1,969	-0.03%
2024/03/01	0	49.61	0	0.00	49.30	0	1,953	0.00%
2024/02/29	1	49.75	0	0.00	49.70	1	1,952	0.05%
2024/02/27	0	49.86	5	49.60	49.70	-5	1,931	-0.26%
2024/02/26	0	50.10	0	0.00	50.00	0	1,928	0.00%
2024/02/23	1	50.49	9	50.18	50.10	-8	1,936	-0.41%
2024/02/22	11	50.70	0	0.00	50.70	11	1,954	0.56%
2024/02/21	0	50.10	2	50.10	50.10	-2	1,946	-0.10%
2024/02/20	0	0.00	0.4	50.37	50.30	-0.4	1,966	-0.02%
2024/02/19	5	50.30	0	0.00	50.30	5	1,984	0.25%
2024/02/15	0	49.36	0	0.00	49.40	0	2,030	0.00%
2024/02/05	0	0.00	4	50.20	50.20	-4	1,996	-0.20%
2024/02/02	0	0.00	1	50.60	50.90	-1	1,987	-0.05%
2024/02/01	0	0.00	1	50.30	50.80	-1	1,994	-0.05%