敬鵬 (2355)-元大-高雄券商分點個股進出

台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)

可現股當沖

股價
36.30
漲跌
▲0.25
漲幅
+0.69%
成交量
1,000張
產業
上市電子零組件類股
533人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敬鵬 (2355)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	1	35.30	35.30	-1	1,535	-0.07%
2025/01/14	0	0.00	4	34.70	35.40	-4	1,546	-0.26%
2025/01/13	0.1	34.50	0	0.00	34.30	0.1	1,570	0.01%
2025/01/09	1.1	36.00	52	35.93	35.60	-50.9	1,549	-3.28%
2025/01/08	1	36.70	0	0.00	37.10	1	1,531	0.07%
2025/01/07	30	37.40	0	0.00	37.25	30	1,517	1.98%
2025/01/06	2	37.50	0	0.00	37.85	2	1,519	0.13%
2025/01/03	26.1	37.78	5	38.00	37.60	21.1	1,536	1.37%
2025/01/02	0.2	38.60	0	0.00	38.30	0.2	1,556	0.01%
2024/12/30	8	39.04	4	39.10	39.00	4	1,587	0.25%
2024/12/26	1	39.35	0	0.00	39.45	1	1,609	0.06%
2024/12/25	5	39.20	7	39.04	39.10	-2	1,613	-0.12%
2024/12/24	1	39.25	0	0.00	39.25	1	1,656	0.06%
2024/12/23	1	39.75	13	39.75	39.80	-12	1,703	-0.70%
2024/12/20	6	37.97	5	38.30	37.80	1	1,618	0.06%
2024/12/19	5	38.10	42	37.80	38.25	-37	1,612	-2.29%
2024/12/18	42.2	39.01	10	38.85	39.00	32.2	1,607	2.00%
2024/12/17	2	39.40	0	0.00	39.55	2	1,589	0.13%
2024/12/16	15	40.40	6	40.88	39.20	9	1,601	0.56%
2024/12/13	18.1	39.03	0	0.00	39.15	18.1	1,461	1.24%
2024/12/12	1	39.80	13	40.20	39.80	-12	1,448	-0.83%
2024/12/11	0	0.00	1	39.65	39.35	-1	1,388	-0.07%
2024/12/04	0	0.00	9	38.81	38.90	-9	1,454	-0.62%
2024/11/28	0.1	38.25	0.3	37.95	38.20	-0.2	1,568	-0.01%
2024/11/27	1	39.20	0.1	39.10	38.60	1	1,578	0.06%
2024/11/26	0	0.00	2	39.95	39.70	-2	1,583	-0.13%
2024/11/20	0.1	38.40	0	0.00	38.30	0.1	1,664	0.00%
2024/11/18	0.1	38.20	0	0.00	38.05	0.1	1,711	0.00%
2024/11/15	0	0.00	1	38.85	38.50	-1	1,728	-0.06%
2024/11/14	0.1	38.70	0	0.00	38.55	0.1	1,773	0.00%
2024/11/13	0.1	39.30	0	0.00	39.20	0.1	1,786	0.00%
2024/11/12	0.1	39.65	2	39.20	39.55	-1.9	1,821	-0.11%
2024/11/06	0	0.00	1	38.70	38.75	-1	1,882	-0.05%
2024/11/01	0.2	38.10	0	0.00	39.10	0.2	2,086	0.01%
2024/10/30	0.2	38.36	0	0.00	38.25	0.2	2,110	0.01%
2024/10/29	3	39.00	0	0.00	38.80	3	2,138	0.14%
2024/10/28	0	0.00	30	39.30	39.30	-30	2,145	-1.40%
2024/10/25	0	0.00	1	39.80	39.75	-1	2,168	-0.05%
2024/10/24	30	39.80	0	0.00	39.75	30	2,215	1.35%
2024/10/22	0	39.70	0	0.00	40.20	0	2,300	0.00%
2024/10/21	1	39.35	0	0.00	39.70	1	2,354	0.04%
2024/10/18	3.1	39.33	1	39.45	39.00	2.1	2,432	0.09%
2024/10/17	0	0.00	1	39.75	39.75	-1	2,501	-0.04%
2024/10/15	5	39.65	0	0.00	39.60	5	2,646	0.19%
2024/10/14	0.2	39.40	1	39.40	39.40	-0.8	2,711	-0.03%
2024/10/11	1.1	39.46	0	0.00	39.40	1.1	2,792	0.04%
2024/10/09	1.2	40.24	0	0.00	39.65	1.2	2,910	0.04%
2024/10/08	4	40.06	0	0.00	39.80	4	2,935	0.14%
2024/10/07	0.2	40.75	0	0.00	40.55	0.2	2,991	0.01%
2024/10/04	3	40.15	0	0.00	40.15	3	3,126	0.10%
2024/10/01	2	41.05	0	0.00	41.00	2	3,199	0.06%
2024/09/26	1	41.75	0	0.00	41.80	1	3,404	0.03%
2024/09/25	1	41.70	10	42.90	42.95	-9	3,475	-0.26%
2024/09/24	2	41.88	2	41.40	41.50	0	3,555	0.00%
2024/09/23	4	41.58	1	41.75	41.75	3	3,593	0.08%
2024/09/19	0	0.00	2	40.90	40.95	-2	3,742	-0.05%
2024/09/18	6	41.63	1	41.65	41.20	5	3,913	0.13%
2024/09/16	1	41.90	7	41.34	42.60	-6	3,967	-0.15%
2024/09/13	2	40.83	1	41.10	41.10	1	4,141	0.02%
2024/09/12	0	0.00	2	40.80	40.70	-2	4,221	-0.05%
2024/09/10	0	0.00	1	40.10	40.10	-1	4,495	-0.02%
2024/09/09	2	40.00	0	0.00	40.65	2	4,506	0.04%
2024/09/06	4	40.30	0	0.00	40.40	4	4,546	0.09%
2024/09/05	1	40.50	0	0.00	40.20	1	4,563	0.02%
2024/09/04	5	40.90	1	40.65	40.65	4	4,658	0.09%
2024/09/03	1	42.30	0	0.00	42.30	1	4,708	0.02%
2024/09/02	1	42.60	0	0.00	42.60	1	4,771	0.02%
2024/08/30	1	43.05	3	42.58	43.25	-2	4,857	-0.04%
2024/08/28	1	42.20	0	0.00	42.25	1	5,015	0.02%
2024/08/27	1	42.15	0	0.00	42.30	1	5,043	0.02%
2024/08/21	3	41.85	0	0.00	41.75	3	5,066	0.06%
2024/08/20	4	42.25	0	0.00	42.25	4	5,063	0.08%
2024/08/19	1	42.70	0	42.60	42.50	1	5,073	0.02%
2024/08/16	0	0.00	0	42.60	42.45	0	5,135	0.00%
2024/08/15	0	0.00	1	42.30	42.10	-1	5,138	-0.02%
2024/08/13	2	42.00	2	41.85	42.15	0	5,176	0.00%
2024/08/12	2	41.48	0	0.00	41.75	2	5,241	0.04%
2024/08/09	1	41.40	10	41.70	41.50	-9	5,368	-0.17%
2024/08/07	0	42.00	1	42.05	41.80	-1	5,547	-0.02%
2024/08/06	1.1	38.32	1	37.35	39.65	0.1	5,525	0.00%
2024/08/05	2	40.60	2.1	40.69	40.50	-0.1	5,448	0.00%
2024/08/02	4	45.38	2	45.20	44.95	2	5,394	0.04%
2024/08/01	3	46.42	2	46.33	46.65	1	5,358	0.02%
2024/07/31	5	44.80	7	45.04	44.65	-2	5,337	-0.04%
2024/07/30	0	0.00	2.4	43.48	44.90	-2.4	5,335	-0.04%
2024/07/29	1	44.85	3.3	44.89	43.50	-2.3	5,332	-0.04%
2024/07/23	13	46.64	1	46.40	46.60	12	5,328	0.23%
2024/07/22	1	46.50	5	47.10	46.70	-4	5,296	-0.08%
2024/07/19	2	48.27	1	48.05	47.85	1	5,246	0.02%
2024/07/18	3.1	48.61	2	48.68	48.70	1.1	5,180	0.02%
2024/07/17	1.2	49.99	0	0.00	49.85	1.2	5,099	0.02%
2024/07/16	6	50.02	14	49.69	49.40	-8	5,080	-0.16%
2024/07/15	10.5	49.15	3	49.00	49.00	7.5	5,029	0.15%
2024/07/12	3.2	49.59	2	49.45	49.45	1.2	4,981	0.02%
2024/07/11	5.8	49.10	0	0.00	48.75	5.8	4,924	0.12%
2024/07/10	1	49.95	1	50.60	49.95	0	4,866	0.00%
2024/07/09	7	49.58	0.6	49.60	49.70	6.4	4,890	0.13%
2024/07/08	11.2	51.03	0	0.00	50.40	11.2	4,869	0.23%
2024/07/05	1	50.40	16	50.34	50.30	-15	4,917	-0.31%
2024/07/04	5.1	49.52	4	49.21	49.40	1.1	4,860	0.02%
2024/07/03	4	50.08	9	49.84	49.35	-5	4,835	-0.10%
2024/07/02	4	49.05	3.1	49.13	48.85	0.9	4,768	0.02%
2024/07/01	20.1	49.24	0	0.00	48.80	20.1	4,782	0.42%
2024/06/28	4	49.01	11	49.01	49.00	-7	4,686	-0.15%
2024/06/27	0	0.00	1	47.65	47.40	-1	4,582	-0.02%
2024/06/26	16	47.96	0	0.00	47.75	16	4,560	0.35%
2024/06/25	5.2	48.29	4	48.26	48.65	1.2	4,515	0.03%
2024/06/24	9.1	48.70	10.5	48.53	48.50	-1.4	4,437	-0.03%
2024/06/21	8	47.95	2	48.08	47.75	6	4,309	0.14%
2024/06/20	8	48.44	5	48.48	48.10	3	4,284	0.07%
2024/06/19	6	47.32	3	47.43	46.75	3	4,119	0.07%
2024/06/18	12	47.33	4.8	47.88	47.25	7.2	4,087	0.18%
2024/06/17	3	46.73	0	0.00	46.65	3	3,961	0.08%
2024/06/14	13	45.56	1	45.30	45.60	12	4,009	0.30%
2024/06/13	0	0.00	1	45.80	45.45	-1	4,040	-0.02%
2024/06/12	0.5	45.55	1	46.00	45.40	-0.5	4,043	-0.01%
2024/06/11	4	46.83	9	47.13	45.95	-5	4,044	-0.12%
2024/06/07	3	45.47	2	45.75	46.10	1	4,013	0.02%
2024/06/06	0	0.00	3	45.38	45.75	-3	4,035	-0.07%
2024/06/05	1	46.60	0	0.00	45.05	1	4,033	0.02%
2024/06/04	5	45.70	2.3	45.46	45.60	2.7	4,030	0.07%
2024/06/03	4.2	45.14	8	45.58	45.20	-3.8	4,120	-0.09%
2024/05/31	6	43.83	5	44.35	44.25	1	4,145	0.02%
2024/05/29	0	0.00	1	44.20	44.00	-1	4,464	-0.02%
2024/05/28	2	43.83	1	44.20	44.30	1	4,596	0.02%
2024/05/27	7	43.24	3	43.38	43.20	4	4,730	0.08%
2024/05/24	0	0.00	1	43.05	43.60	-1	4,882	-0.02%
2024/05/23	1	43.70	0	0.00	43.55	1	5,153	0.02%
2024/05/22	0	0.00	3	44.65	44.15	-3	5,283	-0.06%
2024/05/21	0	0.00	3	43.93	44.50	-3	5,350	-0.06%
2024/05/20	4	44.30	0	0.00	43.65	4	5,442	0.07%
2024/05/17	3	43.87	11	44.01	44.00	-8	5,629	-0.14%
2024/05/16	2	43.98	1	43.90	43.65	1	6,255	0.02%
2024/05/15	3	43.78	90	44.04	43.45	-87	6,533	-1.33%
2024/05/14	4	43.18	8	43.24	43.00	-4	6,537	-0.06%
2024/05/13	1	41.30	1	41.25	41.30	0	6,388	0.00%
2024/05/09	6.1	41.57	5	41.18	40.95	1.1	6,501	0.02%
2024/05/08	0	0.00	1	41.40	41.65	-1	6,566	-0.02%
2024/05/07	1	41.15	0	0.00	41.05	1	6,655	0.02%
2024/05/03	1	41.05	1	41.45	40.95	0	6,797	0.00%
2024/04/30	8	41.80	7.1	41.59	41.30	0.9	6,815	0.01%
2024/04/29	1	41.00	1.1	40.96	41.15	-0.1	6,816	0.00%
2024/04/26	0	0.00	20	40.48	40.25	-20	6,837	-0.29%
2024/04/25	1	40.25	0	0.00	40.20	1	6,857	0.02%
2024/04/24	0.1	41.10	1	40.80	41.10	-1	6,902	-0.01%
2024/04/23	0	0.00	0.1	40.15	40.25	-0.1	6,951	0.00%
2024/04/22	2	39.78	0.1	40.40	39.50	1.9	6,992	0.03%
2024/04/19	9	41.08	1	42.05	41.05	8	6,989	0.11%
2024/04/18	1.2	41.58	61	42.00	41.75	-59.9	6,988	-0.86%
2024/04/17	3	41.55	60	41.65	41.50	-57	7,020	-0.81%
2024/04/16	7.3	41.27	4	41.19	41.25	3.3	7,030	0.05%
2024/04/15	89	42.75	1	42.90	42.65	88	6,996	1.26%
2024/04/12	5	43.80	3.1	43.94	44.10	1.9	6,961	0.03%
2024/04/11	16.3	44.36	4.7	43.71	43.60	11.5	6,959	0.17%
2024/04/10	0.1	47.32	0	0.00	46.80	0.1	6,852	0.00%
2024/04/09	6.2	47.56	8	47.37	47.65	-1.8	6,889	-0.03%
2024/04/08	31	47.92	1	47.80	47.45	30	6,901	0.44%
2024/04/03	3	48.18	2	47.85	47.70	1	6,914	0.01%
2024/04/02	3	47.33	3	47.65	47.35	0	6,891	0.00%
2024/04/01	2	46.88	52	47.08	47.55	-50	6,970	-0.72%
2024/03/29	1	45.90	3	46.23	46.10	-2	6,988	-0.03%
2024/03/28	1	46.55	3	46.83	46.45	-2	7,042	-0.03%
2024/03/27	2	46.23	2	46.50	46.45	0	7,265	0.00%
2024/03/26	2	46.00	1	46.60	46.85	1	7,320	0.01%
2024/03/25	93	47.60	3	47.78	47.35	90	7,341	1.23%
2024/03/22	12	47.31	2	47.28	47.30	10	7,469	0.13%
2024/03/21	4	47.13	0	0.00	47.20	4	7,598	0.05%
2024/03/20	2	47.70	3	47.47	47.15	-1	7,699	-0.01%
2024/03/19	5.1	47.51	4	47.41	47.70	1.1	7,774	0.01%
2024/03/18	8	45.92	52	45.81	46.50	-44	7,825	-0.56%
2024/03/15	50	45.30	2	45.15	45.50	48	7,922	0.61%
2024/03/14	0	0.00	2	45.68	45.65	-2	8,084	-0.02%
2024/03/13	4	46.58	5.2	45.57	45.45	-1.1	8,346	-0.01%
2024/03/12	6.1	47.29	1	47.85	46.80	5.1	8,887	0.06%
2024/03/11	1	47.00	51.1	46.75	46.90	-50.1	9,852	-0.51%
2024/03/08	52	46.25	29	46.10	46.25	23	10,342	0.22%
2024/03/07	6.1	47.81	2	48.34	46.90	4	11,429	0.04%
2024/03/06	6	48.16	17.3	47.83	48.35	-11.3	11,790	-0.10%
2024/03/05	27.2	48.67	15.2	48.99	48.20	12	11,802	0.10%
2024/03/04	13.1	50.89	19.1	50.50	50.20	-6	11,705	-0.05%
2024/03/01	22.4	51.07	32	51.50	51.00	-9.6	11,795	-0.08%
2024/02/29	46.2	52.29	17	52.74	52.30	29.2	11,842	0.25%
2024/02/27	52.3	51.91	26	51.43	51.60	26.3	11,936	0.22%
2024/02/26	27	52.34	7	52.54	52.30	20	11,994	0.17%
2024/02/23	15	51.01	16	50.72	50.50	-1	12,209	-0.01%
2024/02/22	16	51.11	91	51.38	51.70	-75	12,938	-0.58%
2024/02/21	80	51.09	89	51.55	50.80	-9	13,896	-0.06%
2024/02/20	139	51.26	59	51.02	51.10	80	14,376	0.56%	大買/
2024/02/19	54.2	52.51	49.2	52.70	52.00	5	14,854	0.03%
2024/02/16	15.1	49.69	69	48.96	51.40	-53.9	14,325	-0.38%
2024/02/15	159	46.32	121	46.61	46.80	38	14,148	0.27%	大買/大賣/
2024/02/05	11.1	44.97	15	45.03	45.20	-3.9	14,059	-0.03%