英業達 (2356)-元大-高雄券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
49.30
漲跌
▼0.60
漲幅
-1.20%
成交量
18,822張
產業
上市電腦週邊類股
1655人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	13	49.13	7	49.40	49.30	6	29,884	0.02%
2025/01/20	3	49.73	6.6	49.77	49.95	-3.6	29,944	-0.01%
2025/01/17	5	49.27	1.2	49.10	49.40	3.8	30,015	0.01%
2025/01/16	1	49.20	7	49.51	49.20	-6	30,072	-0.02%
2025/01/15	18	49.08	3	49.05	48.60	15	30,214	0.05%
2025/01/14	42	49.32	22	49.44	49.90	20	30,175	0.07%
2025/01/13	7	50.26	15	50.34	50.00	-8	30,195	-0.03%
2025/01/10	18	50.84	12	50.75	50.30	6	30,038	0.02%
2025/01/09	31	51.84	40.2	51.55	50.80	-9.2	29,972	-0.03%
2025/01/08	5	52.32	18	52.53	52.60	-13	30,049	-0.04%
2025/01/07	11	52.47	29	52.13	51.70	-18	29,957	-0.06%
2025/01/06	18.2	52.72	48.7	53.01	52.50	-30.5	29,991	-0.10%
2025/01/03	10	51.58	103.7	51.39	52.00	-93.7	30,311	-0.31%	大賣/
2025/01/02	2	50.95	40	51.03	50.70	-38	30,052	-0.13%
2024/12/31	2	50.00	2	50.30	50.10	0	30,130	0.00%
2024/12/30	1	50.70	3	50.57	50.40	-2	30,316	-0.01%
2024/12/27	4	50.68	7.1	50.70	50.80	-3.1	30,461	-0.01%
2024/12/26	5	50.48	10.1	50.76	50.50	-5.1	30,625	-0.02%
2024/12/25	5.6	50.43	15.1	50.45	50.50	-9.5	30,659	-0.03%
2024/12/24	80	50.40	9	50.33	50.40	71	30,776	0.23%
2024/12/23	6.1	50.46	15	50.36	50.20	-8.9	30,907	-0.03%
2024/12/20	6	49.75	2	50.00	49.45	4	30,851	0.01%
2024/12/19	12	48.96	15.1	49.58	50.20	-3.1	30,541	-0.01%
2024/12/18	19	49.03	15	49.23	49.15	4	30,610	0.01%
2024/12/17	12	49.44	2	49.48	49.65	10	30,646	0.03%
2024/12/16	32	49.03	34.9	49.44	48.50	-2.9	30,656	-0.01%
2024/12/13	9.2	50.07	9	49.67	49.60	0.2	30,552	0.00%
2024/12/12	14.1	50.74	30.1	51.08	51.00	-16	30,400	-0.05%
2024/12/11	4	49.92	1	49.70	49.60	3	30,181	0.01%
2024/12/10	13	50.18	25	49.69	49.40	-12	30,126	-0.04%
2024/12/09	22	50.53	25.2	50.80	50.30	-3.2	30,164	-0.01%
2024/12/06	4.1	50.55	6.3	50.54	50.50	-2.2	30,307	-0.01%
2024/12/05	13	50.47	20	50.32	50.20	-7	30,450	-0.02%
2024/12/04	7	50.07	5	50.26	50.60	2	30,463	0.01%
2024/12/03	3	49.73	11	49.79	50.00	-8	30,712	-0.03%
2024/12/02	8	49.13	3	49.15	48.95	5	30,725	0.02%
2024/11/29	8.4	48.20	24	48.67	49.00	-15.7	30,623	-0.05%
2024/11/28	8.2	48.59	16.1	48.39	48.20	-7.9	30,579	-0.03%
2024/11/27	126.2	50.37	123	48.96	48.85	3.2	30,501	0.01%	大買/大賣/
2024/11/26	20.1	50.52	35	50.97	50.80	-15	30,200	-0.05%
2024/11/25	20	50.57	18.3	50.82	50.20	1.7	29,971	0.01%
2024/11/22	94	51.54	62	51.28	50.70	32	29,784	0.11%
2024/11/21	65.5	51.01	159.7	50.42	51.00	-94.2	29,252	-0.32%	大賣/
2024/11/20	41.1	49.72	13.2	49.63	49.00	27.9	28,476	0.10%
2024/11/19	84	49.23	109.2	49.52	49.20	-25.2	28,204	-0.09%	大賣/
2024/11/18	230.2	49.54	119	49.22	48.90	111.2	28,674	0.39%	大買/大賣/鉅額交易
2024/11/15	13	49.75	8.7	49.92	49.25	4.3	28,140	0.02%
2024/11/14	183.2	50.22	261.1	50.39	50.00	-78	27,995	-0.28%	大買/大賣/
2024/11/13	242.2	50.79	248	51.08	51.00	-5.9	27,733	-0.02%	大買/大賣/
2024/11/12	377.9	51.50	275.2	51.79	50.60	102.7	27,894	0.37%	大買/大賣/鉅額交易
2024/11/11	284	54.02	248.2	54.18	54.10	35.8	26,518	0.13%	大買/大賣/
2024/11/08	210.3	53.00	207.4	53.12	52.40	2.9	25,128	0.01%	大買/大賣/
2024/11/07	306.3	52.22	306.1	52.50	52.50	0.2	24,460	0.00%	大買/大賣/
2024/11/06	352.1	52.23	367.8	52.47	52.10	-15.7	23,751	-0.07%	大買/大賣/
2024/11/05	47	48.78	115.7	48.63	50.20	-68.7	21,681	-0.32%	大賣/
2024/11/04	1	45.90	39	45.71	45.95	-38	20,493	-0.19%
2024/11/01	11	44.83	91.5	45.66	45.70	-80.5	20,988	-0.38%
2024/10/30	21.2	45.69	8	45.63	45.40	13.2	21,234	0.06%
2024/10/29	4	44.86	38	45.53	45.65	-34	21,508	-0.16%
2024/10/28	16.1	45.43	7	45.34	45.40	9.1	21,708	0.04%
2024/10/25	16	46.27	24	46.03	46.30	-8	21,819	-0.04%
2024/10/24	9	45.57	8	45.39	45.20	1	22,355	0.00%
2024/10/23	13	45.65	15	45.91	45.85	-2	22,689	-0.01%
2024/10/22	17.2	45.93	31.1	46.00	46.00	-13.9	22,828	-0.06%
2024/10/21	4	45.51	1	45.40	45.60	3	23,182	0.01%
2024/10/18	39.2	45.78	12.1	46.18	45.50	27.1	23,584	0.11%
2024/10/17	84.1	45.39	12.1	45.22	45.50	72	24,131	0.30%
2024/10/16	14	44.55	91.1	44.13	44.80	-77.1	24,748	-0.31%
2024/10/15	9	44.96	24.5	45.01	44.90	-15.5	25,251	-0.06%
2024/10/14	10	44.36	12.5	44.51	44.20	-2.5	27,071	-0.01%
2024/10/11	10	44.62	6	44.68	44.40	4	28,696	0.01%
2024/10/09	149.7	44.82	79.8	44.44	44.20	69.9	30,194	0.23%	大買/
2024/10/08	27.1	42.41	1	42.55	42.20	26.1	29,939	0.09%
2024/10/07	29.9	42.89	9	43.02	43.20	20.9	29,969	0.07%
2024/10/04	12	43.69	16	43.98	43.80	-4	29,976	-0.01%
2024/10/01	8	43.92	33.1	44.03	44.40	-25.1	30,763	-0.08%
2024/09/30	12	44.07	7	44.21	43.10	5	30,877	0.02%
2024/09/27	25	44.44	23	44.41	44.35	2	30,855	0.01%
2024/09/26	6.4	43.83	2	43.90	43.65	4.4	30,817	0.01%
2024/09/25	3	43.97	15	44.16	43.85	-12	30,744	-0.04%
2024/09/24	10	43.10	5	43.20	43.30	5	30,618	0.02%
2024/09/23	2	43.60	5	43.63	43.70	-3	30,619	-0.01%
2024/09/20	9.2	43.78	9	43.93	43.20	0.2	30,808	0.00%
2024/09/19	2	42.85	6	43.13	43.85	-4	30,970	-0.01%
2024/09/18	18	42.85	2	43.30	42.50	16	31,322	0.05%
2024/09/16	0	0.00	10.1	43.23	43.55	-10.1	31,613	-0.03%
2024/09/13	6.1	42.88	13	42.78	43.05	-6.9	32,530	-0.02%
2024/09/12	9	42.74	14.2	42.72	42.85	-5.2	33,280	-0.02%
2024/09/11	3	41.45	0	0.00	41.35	3	33,209	0.01%
2024/09/10	27.3	42.21	3	41.68	41.45	24.3	33,436	0.07%
2024/09/09	25.2	42.13	12.1	42.25	42.25	13.1	33,539	0.04%
2024/09/06	4	42.58	9.1	42.88	43.30	-5.1	34,432	-0.01%
2024/09/05	6.7	42.36	2.3	42.76	41.80	4.5	34,826	0.01%
2024/09/04	13.1	42.39	7	42.51	42.25	6.1	35,387	0.02%
2024/09/03	11.7	44.92	2	44.90	44.60	9.7	35,390	0.03%
2024/09/02	2	45.58	4	45.69	45.45	-2	35,440	-0.01%
2024/08/30	21.1	45.88	9	45.75	45.60	12.1	35,672	0.03%
2024/08/29	16	45.62	13.5	45.84	45.80	2.5	35,878	0.01%
2024/08/28	17.5	46.38	33.5	46.06	46.60	-16	36,494	-0.04%
2024/08/27	7	45.91	2	45.85	46.00	5	37,017	0.01%
2024/08/26	11	46.07	13.5	46.35	46.00	-2.5	37,228	-0.01%
2024/08/23	21	44.93	9	45.26	45.50	12	37,328	0.03%
2024/08/22	23.5	45.28	3	45.27	45.40	20.5	37,919	0.05%
2024/08/21	28.3	45.82	5	46.09	45.35	23.3	38,297	0.06%
2024/08/20	70.6	45.88	29	45.96	45.90	41.6	38,158	0.11%
2024/08/19	13.1	47.38	19	47.68	47.10	-5.9	38,020	-0.02%
2024/08/16	1.8	47.79	0	0.00	47.55	1.8	38,811	0.00%
2024/08/15	6	47.52	2.3	47.65	47.35	3.7	38,995	0.01%
2024/08/14	40.2	47.63	19.2	48.41	47.70	21	39,254	0.05%
2024/08/13	15.8	48.02	0	0.00	47.80	15.8	39,065	0.04%
2024/08/12	0.1	47.85	22	47.86	48.30	-21.9	40,003	-0.05%
2024/08/09	6.1	46.30	21	46.40	46.15	-14.9	41,267	-0.04%
2024/08/08	18.4	44.48	82	44.97	44.20	-63.6	41,889	-0.15%
2024/08/07	55	44.62	41	44.70	44.70	14	41,849	0.03%
2024/08/06	24	43.61	10	43.58	42.95	14	42,300	0.03%
2024/08/05	15.8	43.92	16.1	44.34	43.35	-0.3	41,900	0.00%
2024/08/02	41.5	48.14	32	48.67	47.80	9.5	42,073	0.02%
2024/08/01	42.1	49.43	148	49.10	49.65	-105.9	41,833	-0.25%	大賣/鉅額交易
2024/07/31	120	47.72	10.2	48.30	47.70	109.8	41,593	0.26%	大買/鉅額交易
2024/07/30	52.9	46.65	44.1	46.83	47.30	8.9	41,358	0.02%
2024/07/29	52.4	48.00	6	47.58	47.00	46.4	41,220	0.11%
2024/07/26	27	49.97	2	50.20	49.50	25	40,585	0.06%
2024/07/23	29.1	51.85	14	51.90	51.60	15.1	40,254	0.04%
2024/07/22	24.4	51.99	15.1	52.60	51.40	9.3	40,188	0.02%
2024/07/19	141.1	54.87	226.6	54.54	53.60	-85.4	39,814	-0.21%	大買/大賣/
2024/07/18	166.1	55.02	17.1	54.72	54.60	149	39,744	0.37%	大買/鉅額交易
2024/07/17	79	57.21	97	57.57	56.40	-18	38,942	-0.05%
2024/07/16	193.8	56.44	253	56.12	56.10	-59.3	38,597	-0.15%	大買/大賣/
2024/07/15	443.7	59.23	174.5	58.38	56.60	269.2	38,578	0.70%	大買/大賣/鉅額交易
2024/07/12	40	58.57	184.3	59.09	59.00	-144.3	36,813	-0.39%	大賣/鉅額交易
2024/07/11	56.1	57.76	85.2	58.08	58.10	-29.1	35,424	-0.08%
2024/07/10	18	56.66	178.2	56.68	57.00	-160.2	34,222	-0.47%	大賣/鉅額交易
2024/07/09	67.1	55.58	44	55.92	56.00	23.1	33,972	0.07%
2024/07/08	56.1	56.46	100	56.66	56.30	-43.9	33,963	-0.13%
2024/07/05	43.2	57.38	60.2	57.10	56.40	-17	33,926	-0.05%
2024/07/04	9	55.96	25	56.12	56.10	-16	33,249	-0.05%
2024/07/03	97	55.43	26	55.61	55.30	71	33,468	0.21%
2024/07/02	36	55.44	18.2	55.46	55.60	17.8	33,806	0.05%
2024/07/01	3	56.30	87.1	56.47	56.20	-84.1	34,337	-0.24%
2024/06/28	5.5	55.82	19	56.04	55.80	-13.5	34,737	-0.04%
2024/06/27	17.2	55.39	42	55.65	55.60	-24.9	35,544	-0.07%
2024/06/26	122	56.64	13	56.33	56.30	109	38,810	0.28%	大買/鉅額交易
2024/06/25	32.1	56.08	24.2	55.68	56.70	7.9	39,226	0.02%
2024/06/24	97	56.71	43.3	56.85	57.00	53.7	39,599	0.14%
2024/06/21	57	56.38	32.6	56.73	56.60	24.5	40,663	0.06%
2024/06/20	101.1	56.59	125.9	56.97	57.20	-24.8	42,520	-0.06%	大買/大賣/
2024/06/19	71.2	56.14	147.2	56.04	56.20	-76	46,809	-0.16%	大賣/
2024/06/18	7	54.67	11	54.88	54.80	-4	46,730	-0.01%
2024/06/17	11	54.55	14	54.73	54.50	-3	47,715	-0.01%
2024/06/14	94	55.23	50.5	55.25	55.40	43.5	48,556	0.09%
2024/06/13	15	55.39	108.3	55.66	55.70	-93.3	48,707	-0.19%	大賣/
2024/06/12	87.8	53.55	16	53.84	53.70	71.8	48,391	0.15%
2024/06/11	66.2	53.75	18	53.46	52.90	48.2	48,507	0.10%
2024/06/07	20.3	53.16	29.2	53.03	53.00	-8.9	48,804	-0.02%
2024/06/06	14	53.91	6	54.28	53.70	8	48,606	0.02%
2024/06/05	30.1	54.17	20	54.28	53.90	10.1	48,792	0.02%
2024/06/04	28.4	54.50	4	54.60	54.40	24.4	48,882	0.05%
2024/06/03	82	55.09	60	55.51	54.70	22	48,958	0.04%
2024/05/31	30.2	54.01	23	54.28	53.50	7.2	48,477	0.01%
2024/05/30	39.3	54.67	11.1	54.66	54.40	28.2	48,280	0.06%
2024/05/29	19.1	55.90	20.6	55.96	55.80	-1.5	48,366	0.00%
2024/05/28	27	56.44	41.7	56.43	56.40	-14.7	48,393	-0.03%
2024/05/27	34.2	55.76	34.8	55.82	56.00	-0.6	47,940	0.00%
2024/05/24	7	54.54	17.9	54.76	55.00	-10.9	47,884	-0.02%
2024/05/23	43.8	54.22	23	54.04	54.00	20.8	47,881	0.04%
2024/05/22	31	55.32	82.5	55.67	55.70	-51.5	48,095	-0.11%
2024/05/21	13	54.20	29	54.35	54.50	-16	48,281	-0.03%
2024/05/20	9.1	53.67	19.2	54.13	53.40	-10.1	48,296	-0.02%
2024/05/17	30.4	53.45	18.4	53.40	53.50	12	48,261	0.02%
2024/05/16	122.7	53.59	55.2	53.29	53.00	67.4	48,377	0.14%	大買/
2024/05/15	203.1	55.25	94	55.08	54.50	109.1	48,175	0.23%	大買/鉅額交易
2024/05/14	38	57.45	83.9	57.91	59.00	-45.9	48,292	-0.10%
2024/05/13	18	56.70	19.3	56.78	56.80	-1.3	47,778	0.00%
2024/05/10	14	55.58	101.5	56.46	57.00	-87.4	47,990	-0.18%	大賣/
2024/05/09	9	54.27	31.1	54.51	54.60	-22.1	47,504	-0.05%
2024/05/08	35.1	54.90	43	55.05	54.40	-7.9	47,922	-0.02%
2024/05/07	8.3	52.16	11	52.75	52.80	-2.7	48,030	-0.01%
2024/05/06	35.3	52.74	7	52.77	52.40	28.3	48,531	0.06%
2024/05/03	13.1	52.51	10	52.21	52.00	3.1	49,269	0.01%
2024/05/02	12	52.30	18.2	52.58	52.50	-6.2	50,453	-0.01%
2024/04/30	9.1	53.25	8.3	53.37	53.10	0.8	51,801	0.00%
2024/04/29	5	53.70	8	53.95	53.80	-3	54,286	-0.01%
2024/04/26	14.1	53.46	17	53.70	53.30	-2.9	58,219	0.00%
2024/04/25	10.1	53.25	5.4	53.45	53.20	4.7	59,561	0.01%
2024/04/24	8.6	54.01	31.2	54.00	54.30	-22.6	59,688	-0.04%
2024/04/23	9.1	51.66	53.3	51.59	51.40	-44.3	59,848	-0.07%
2024/04/22	26.5	51.62	3.1	51.00	50.80	23.4	60,044	0.04%
2024/04/19	47.6	53.14	36.9	53.36	53.00	10.7	60,191	0.02%
2024/04/18	30.5	53.76	53.3	53.72	53.70	-22.8	60,271	-0.04%
2024/04/17	35.5	54.10	6.2	54.24	54.10	29.3	60,515	0.05%
2024/04/16	31.4	54.46	52.5	53.91	53.90	-21.1	60,897	-0.03%
2024/04/15	37.3	56.41	9.6	56.50	56.00	27.7	61,158	0.05%
2024/04/12	45.3	57.62	12	57.61	57.40	33.3	61,335	0.05%
2024/04/11	40.5	57.65	30.2	57.62	58.00	10.2	61,743	0.02%
2024/04/10	17	57.98	47	58.06	57.80	-30	61,910	-0.05%
2024/04/09	30.9	58.09	45.1	58.19	57.80	-14.2	62,145	-0.02%
2024/04/08	41.4	58.66	32.3	58.67	58.30	9	62,575	0.01%
2024/04/03	34.1	59.52	51.5	59.29	59.20	-17.4	63,174	-0.03%
2024/04/02	25.8	59.04	17.1	59.07	59.00	8.7	64,211	0.01%
2024/04/01	71.2	59.72	19.2	59.82	58.80	52	64,903	0.08%
2024/03/29	198.5	60.16	362.6	60.32	59.70	-164.1	65,111	-0.25%	大買/大賣/鉅額交易
2024/03/28	27.1	58.04	24.7	58.11	58.50	2.5	63,677	0.00%
2024/03/27	73.4	58.05	82	58.02	58.70	-8.7	64,941	-0.01%
2024/03/26	125.9	57.84	81.1	57.43	57.30	44.8	67,153	0.07%	大買/
2024/03/25	274.2	59.28	85.9	59.32	59.00	188.3	68,852	0.27%	大買/鉅額交易
2024/03/22	376.2	59.75	571.3	60.67	61.10	-195.2	67,978	-0.29%	大買/大賣/鉅額交易
2024/03/21	39.2	55.77	109.4	55.86	56.20	-70.2	64,559	-0.11%	大賣/
2024/03/20	91.4	55.37	26.2	55.45	54.30	65.2	70,266	0.09%
2024/03/19	37.4	55.99	46.9	56.01	56.10	-9.5	69,501	-0.01%
2024/03/18	13.1	54.37	11.2	55.10	55.70	1.8	68,858	0.00%
2024/03/15	28.3	54.73	11.8	55.33	54.10	16.5	68,641	0.02%
2024/03/14	33.5	54.73	29	55.49	54.90	4.5	68,074	0.01%
2024/03/13	43	55.56	281.4	57.13	54.70	-238.4	67,758	-0.35%	大賣/鉅額交易
2024/03/12	37.3	55.44	12.5	55.39	55.60	24.8	66,957	0.04%
2024/03/11	18.4	55.34	18.9	55.55	54.90	-0.5	67,023	0.00%
2024/03/08	45.5	54.90	38.7	54.80	54.20	6.8	66,858	0.01%
2024/03/07	45.8	55.65	42	55.45	55.10	3.8	66,625	0.01%
2024/03/06	38.1	56.27	14	56.43	56.60	24.1	66,404	0.04%
2024/03/05	15.4	56.25	75.2	56.37	56.50	-59.8	67,155	-0.09%
2024/03/04	28.1	56.41	15.3	56.37	55.60	12.8	66,969	0.02%
2024/03/01	24	55.86	17.1	55.91	56.00	6.9	66,771	0.01%
2024/02/29	18.1	54.81	9	54.63	55.00	9.1	66,756	0.01%
2024/02/27	71.3	54.26	101.1	54.18	54.10	-29.8	66,677	-0.04%	大賣/
2024/02/26	42.1	55.02	43	55.14	55.00	-0.9	66,400	0.00%
2024/02/23	177.1	55.99	82	56.68	55.10	95.1	66,815	0.14%	大買/
2024/02/22	148.2	56.70	70.2	56.73	56.30	78	67,141	0.12%	大買/
2024/02/21	44	56.60	17	56.60	56.60	27	66,636	0.04%
2024/02/20	38	56.59	46.7	56.71	57.00	-8.7	66,559	-0.01%
2024/02/19	156.3	57.05	36.2	57.10	56.50	120.2	66,604	0.18%	大買/鉅額交易
2024/02/16	76.5	57.93	140.5	57.97	58.10	-64	66,459	-0.10%	大賣/
2024/02/15	273.7	57.72	127.4	58.17	58.00	146.3	65,602	0.22%	大買/大賣/鉅額交易
2024/02/05	67.7	56.37	59.4	56.48	56.50	8.3	64,313	0.01%
2024/02/02	89	56.16	94	56.19	56.30	-5	63,794	-0.01%
2024/02/01	53.4	54.69	64	54.81	55.30	-10.6	63,288	-0.02%
2024/01/31	55.1	55.20	26	55.31	54.90	29.1	63,318	0.05%