廷鑫 (2358)-元大-高雄券商分點個股進出

台股 » 個股 » 廷鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廷鑫

(2358)

股價
4.56
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市其他類股
151人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廷鑫 (2358)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/03	2	4.56	16	4.56	4.56	-14	1,695	-0.83%
2024/03/29	7	6.62	1	6.20	6.20	6	1,658	0.36%
2024/03/28	7	6.31	0	0.00	6.38	7	1,644	0.43%
2024/03/27	1	5.50	1	5.80	5.80	0	1,626	0.00%
2024/03/26	0	0.00	2	5.28	5.28	-2	1,588	-0.13%
2024/03/25	2	4.82	2	4.90	4.80	0	1,582	0.00%
2024/03/22	12	4.97	9	4.97	4.95	3	1,593	0.19%
2024/03/21	10	4.28	7	4.54	5.21	3	1,544	0.19%
2024/03/20	2	4.74	0	0.00	4.74	2	1,477	0.14%
2024/03/19	1	5.26	0	0.00	5.26	1	1,532	0.07%
2024/03/18	2	5.84	0	0.00	5.84	2	1,582	0.13%
2024/03/15	2	6.48	0	0.00	6.48	2	1,617	0.12%
2024/03/12	7	9.01	6	9.19	8.87	1	2,035	0.05%
2024/03/11	6	8.94	4	8.83	8.79	2	2,040	0.10%
2024/03/08	5	9.90	12	9.86	9.55	-7	1,936	-0.36%
2024/03/07	0	0.00	10	8.59	9.06	-10	1,672	-0.60%
2024/03/05	2	8.21	2	8.31	8.22	0	1,591	0.00%
2024/03/04	2	8.18	0	0.00	8.17	2	1,591	0.13%
2024/02/29	3	8.22	0	0.00	8.22	3	1,616	0.19%
2024/02/26	0	0.00	2	8.50	8.39	-2	1,641	-0.12%
2024/02/23	4	8.40	0	0.00	8.31	4	1,646	0.24%
2024/02/22	2	8.41	0	0.00	8.55	2	1,665	0.12%
2024/02/20	3	8.63	2	8.66	8.75	1	1,657	0.06%
2024/02/19	2	8.56	24	8.48	8.73	-22	1,671	-1.32%
2024/02/16	0	0.00	4	8.09	8.16	-4	1,627	-0.25%
2024/02/15	1	7.81	0	0.00	7.90	1	1,620	0.06%
2024/02/05	3	7.80	1	7.81	7.80	2	1,620	0.12%
2024/01/25	2	8.24	2	8.40	8.24	0	1,848	0.00%
2024/01/24	1	8.23	1	8.34	8.34	0	1,956	0.00%
2024/01/23	2	8.17	0	0.00	8.17	2	1,981	0.10%
2024/01/18	0	0.00	5	8.15	8.11	-5	1,999	-0.25%
2024/01/17	4	8.09	7	8.33	8.08	-3	2,003	-0.15%
2024/01/15	1	8.55	0	0.00	8.50	1	1,987	0.05%
2024/01/11	1	8.54	0	0.00	8.53	1	1,974	0.05%
2024/01/10	2	8.75	0	0.00	8.62	2	1,972	0.10%
2024/01/08	2	8.90	0	0.00	8.87	2	1,974	0.10%
2024/01/04	2	8.76	0	0.00	8.76	2	1,965	0.10%
2024/01/03	2	8.77	1	8.76	8.78	1	1,989	0.05%
2024/01/02	5	8.78	0	0.00	8.78	5	2,003	0.25%
2023/12/29	2	8.77	0	0.00	8.77	2	2,020	0.10%
2023/12/28	1	8.80	0	0.00	8.80	1	2,025	0.05%
2023/12/27	1	8.85	6	8.91	8.87	-5	2,042	-0.24%
2023/12/26	0	0.00	5	8.80	8.83	-5	2,087	-0.24%
2023/12/25	2	8.92	1	9.04	8.92	1	2,109	0.05%
2023/12/22	0	0.00	1	8.90	8.90	-1	2,163	-0.05%
2023/12/21	5	8.80	0	0.00	8.83	5	2,199	0.23%
2023/12/19	5	8.61	6	8.65	8.81	-1	2,324	-0.04%
2023/12/15	5	8.80	2	8.84	8.80	3	2,303	0.13%
2023/12/14	7	8.71	6	9.04	8.69	1	2,267	0.04%
2023/12/13	4	8.67	0	0.00	8.60	4	2,220	0.18%
2023/12/12	2	9.03	0	0.00	8.92	2	2,194	0.09%
2023/12/11	1	8.91	3	9.19	9.10	-2	2,180	-0.09%
2023/12/08	28	8.58	29.1	8.73	8.85	-1.1	2,143	-0.05%
2023/12/07	1	9.18	0	0.00	9.18	1	1,910	0.05%
2023/12/06	8	10.32	8	10.34	10.20	0	1,962	0.00%
2023/12/05	4	10.60	0	0.00	10.60	4	2,336	0.17%
2023/12/04	3	10.90	3	11.02	10.90	0	2,846	0.00%
2023/12/01	7	10.70	0	0.00	10.75	7	3,047	0.23%
2023/11/30	0	0.00	1	10.95	10.70	-1	3,191	-0.03%
2023/11/27	1	10.60	0	0.00	10.60	1	3,230	0.03%
2023/11/24	0	0.00	11	10.80	10.70	-11	3,215	-0.34%
2023/11/22	3	10.85	20	10.80	10.90	-17	3,178	-0.53%
2023/11/20	3	10.92	2	10.85	10.75	1	3,130	0.03%
2023/11/17	3	10.90	0	0.00	11.00	3	3,110	0.10%
2023/11/16	6	10.73	6	11.05	11.05	0	3,115	0.00%
2023/11/14	2	11.00	0	0.00	11.05	2	3,072	0.07%
2023/11/13	1	11.10	0	0.00	10.90	1	3,070	0.03%
2023/11/10	3	11.10	0	0.00	11.00	3	3,063	0.10%
2023/11/07	1	11.20	0	0.00	11.20	1	3,029	0.03%
2023/11/03	19	11.65	8	11.90	11.65	11	2,991	0.37%
2023/11/02	0	0.00	9.1	11.49	11.80	-9.1	2,888	-0.31%
2023/11/01	9.1	11.04	1	10.85	10.75	8.1	2,807	0.29%
2023/10/31	0	0.00	3	10.92	11.35	-3	2,704	-0.11%
2023/10/27	2	10.35	0	0.00	10.35	2	2,695	0.07%
2023/10/26	6	10.88	5	10.75	10.70	1	2,690	0.04%
2023/10/25	0	0.00	2	10.75	10.70	-2	2,688	-0.07%
2023/10/24	0	0.00	2	10.45	10.50	-2	2,688	-0.07%
2023/10/23	4	10.51	3	10.65	10.45	1	2,686	0.04%
2023/10/18	4	10.30	27	10.32	10.30	-23	2,673	-0.86%
2023/10/17	1	10.50	1	10.85	10.50	0	2,663	0.00%
2023/10/16	1	10.60	0	0.00	10.60	1	2,660	0.04%
2023/10/12	0	0.00	7	11.17	11.15	-7	2,711	-0.26%
2023/10/11	2	10.85	2	10.95	10.85	0	2,742	0.00%
2023/10/02	0	0.00	4	12.00	12.00	-4	2,699	-0.15%
2023/09/27	3	11.15	3	11.32	11.55	0	2,629	0.00%
2023/09/26	2	11.90	12	11.83	11.65	-10	2,558	-0.39%
2023/09/25	5	12.50	4	12.45	12.15	1	2,526	0.04%
2023/09/22	2	12.15	0	0.00	12.15	2	2,415	0.08%
2023/09/19	0	0.00	1	13.15	13.00	-1	2,375	-0.04%
2023/09/15	0	0.00	1	13.20	12.70	-1	2,365	-0.04%
2023/09/14	0	0.00	1	13.10	13.10	-1	2,345	-0.04%
2023/09/13	0	0.00	27	12.80	12.60	-27	2,327	-1.16%
2023/09/12	30	13.94	6	13.70	13.00	24	2,296	1.05%
2023/09/11	5	14.15	2	14.00	13.95	3	2,220	0.14%
2023/09/08	23	14.14	9	13.95	14.20	14	2,132	0.66%
2023/09/07	14	13.55	29	13.89	12.95	-15	1,718	-0.87%
2023/09/06	2	12.65	11	12.65	12.70	-9	1,218	-0.74%
2023/09/05	0	0.00	2	11.55	11.55	-2	1,005	-0.20%
2023/09/04	0	0.00	1	9.99	10.50	-1	860	-0.12%
2023/09/01	0	0.00	4	9.73	9.65	-4	793	-0.50%
2023/08/28	3	9.23	0	0.00	9.23	3	884	0.34%
2023/08/24	1	9.42	0	0.00	9.42	1	907	0.11%
2023/08/23	1	9.58	0	0.00	9.58	1	913	0.11%
2023/08/22	0	0.00	7	9.78	9.74	-7	918	-0.76%
2023/08/18	2	9.36	2	9.49	9.36	0	912	0.00%
2023/08/17	0	0.00	2	9.39	9.35	-2	915	-0.22%
2023/08/15	2	9.24	0	0.00	9.14	2	918	0.22%
2023/08/14	2	9.26	0	0.00	9.26	2	917	0.22%
2023/08/11	2	9.54	0	0.00	9.50	2	924	0.22%
2023/08/10	0	0.00	3	9.58	9.52	-3	934	-0.32%
2023/08/09	4	9.69	0	0.00	9.65	4	938	0.43%
2023/08/08	1	9.82	0	0.00	9.81	1	940	0.11%
2023/08/07	4	9.83	0	0.00	9.83	4	996	0.40%
2023/08/02	0	0.00	1	10.20	10.10	-1	1,004	-0.10%
2023/08/01	5	9.76	0	0.00	9.80	5	1,002	0.50%
2023/07/31	2	9.66	0	0.00	9.69	2	1,124	0.18%
2023/07/27	0	0.00	1	9.97	9.88	-1	1,129	-0.09%
2023/07/25	0	0.00	2	9.83	9.82	-2	1,132	-0.18%
2023/07/21	1	10.05	0	0.00	9.93	1	1,139	0.09%
2023/07/19	3	9.96	0	0.00	9.87	3	1,148	0.26%
2023/07/18	2	9.95	0	0.00	9.95	2	1,147	0.17%
2023/07/17	1	10.45	1	10.45	10.40	0	1,131	0.00%
2023/07/14	1	10.45	14	9.96	10.45	-13	1,089	-1.19%
2023/07/12	7	9.65	0	0.00	9.62	7	1,064	0.66%
2023/07/10	4	10.00	2	10.00	10.00	2	1,187	0.17%
2023/07/06	2	10.20	0	0.00	10.20	2	1,189	0.17%
2023/07/05	2	10.40	0	0.00	10.40	2	1,203	0.17%
2023/07/04	0	0.00	2	10.63	10.45	-2	1,217	-0.16%
2023/07/03	1	10.40	0	0.00	10.40	1	1,263	0.08%
2023/06/27	2	10.65	0	0.00	10.65	2	1,255	0.16%
2023/06/20	5	10.80	0	0.00	10.85	5	1,244	0.40%
2023/06/19	0	0.00	1	10.85	10.80	-1	1,243	-0.08%
2023/06/15	2	10.50	0	0.00	10.65	2	1,242	0.16%
2023/06/13	0	0.00	1	10.85	10.65	-1	1,241	-0.08%
2023/06/12	2	10.65	0	0.00	10.80	2	1,233	0.16%
2023/06/07	0	0.00	1	11.60	11.70	-1	1,220	-0.08%
2023/06/05	2	11.05	1	11.35	11.35	1	1,223	0.08%
2023/05/31	0	0.00	1	12.20	11.90	-1	1,183	-0.08%
2023/05/26	0	0.00	3	12.10	12.15	-3	1,198	-0.25%
2023/05/23	0	12.70	1	12.30	12.30	-1	1,229	-0.08%
2023/05/16	0	0.00	1	12.30	12.40	-1	1,306	-0.08%
2023/05/15	0	0.00	1	12.30	12.30	-1	1,383	-0.07%
2023/05/12	1	12.00	4	12.21	12.40	-3	1,417	-0.21%
2023/05/11	79	12.46	77	12.27	12.15	2	1,440	0.14%
2023/05/10	0	0.00	1	12.30	12.20	-1	1,442	-0.07%
2023/05/08	0	0.00	1	12.35	12.40	-1	1,501	-0.07%
2023/05/05	8	12.84	10	12.76	12.70	-2	1,528	-0.13%
2023/05/03	0	0.00	18	11.20	11.20	-18	1,656	-1.09%
2023/05/02	18	10.02	0	0.00	10.20	18	1,804	1.00%
2023/04/27	1	10.60	1	10.70	10.75	0	1,955	0.00%
2023/04/25	0	0.00	19	9.88	9.88	-19	2,446	-0.78%
2023/04/24	0	0.00	7	9.48	9.51	-7	3,131	-0.22%
2023/04/21	8	9.33	0	0.00	9.31	8	3,338	0.24%
2023/04/20	4	9.42	4	9.55	9.43	0	3,382	0.00%
2023/04/19	8	9.61	16	9.80	9.51	-8	3,382	-0.24%
2023/04/18	14	9.51	9	9.66	9.62	5	3,368	0.15%
2023/04/17	6	9.58	8	9.72	9.72	-2	3,364	-0.06%
2023/04/14	11	9.50	13	9.87	9.95	-2	3,349	-0.06%
2023/04/13	29	8.76	29	9.26	10.15	0	3,308	0.00%
2023/04/12	2	9.23	0	0.00	9.23	2	3,215	0.06%
2023/04/11	2	10.25	2	10.25	10.25	0	3,205	0.00%
2023/04/07	20	12.60	0	0.00	12.60	20	3,191	0.63%
2023/04/06	7	13.99	0	0.00	14.00	7	3,185	0.22%
2023/03/30	2	14.75	5	14.84	14.75	-3	3,319	-0.09%
2023/03/28	3	14.65	0	0.00	14.65	3	3,416	0.09%
2023/03/27	1	14.85	2	15.00	14.85	-1	3,424	-0.03%
2023/03/24	0	0.00	1	14.85	14.85	-1	3,437	-0.03%
2023/03/22	0	0.00	2	14.90	14.90	-2	3,460	-0.06%
2023/03/20	0	0.00	6	14.54	14.75	-6	3,515	-0.17%
2023/03/17	1	14.60	0	0.00	14.60	1	3,519	0.03%
2023/03/16	3	14.33	0	0.00	14.30	3	3,543	0.08%
2023/03/14	3	14.65	0	0.00	14.70	3	3,650	0.08%
2023/03/10	1	15.10	0	0.00	15.10	1	3,661	0.03%
2023/03/09	3	15.35	0	0.00	15.35	3	3,670	0.08%
2023/03/08	2	15.55	0	0.00	15.55	2	3,676	0.05%
2023/03/06	0	0.00	10	15.79	15.65	-10	3,675	-0.27%
2023/03/02	0	0.00	3	15.60	15.40	-3	3,685	-0.08%
2023/02/24	12	15.27	1	15.60	15.25	11	3,733	0.29%
2023/02/23	0	0.00	1	15.55	15.40	-1	3,738	-0.03%
2023/02/22	4	15.33	0	0.00	15.30	4	3,756	0.11%
2023/02/21	1	15.60	1	15.70	15.50	0	3,764	0.00%
2023/02/17	1	15.35	3	15.48	15.40	-2	3,881	-0.05%
2023/02/15	3	15.00	0	0.00	15.15	3	4,023	0.07%
2023/02/14	0	0.00	1	15.40	15.25	-1	4,117	-0.02%
2023/02/13	5	15.16	0	0.00	15.20	5	4,308	0.12%
2023/02/10	1	16.20	91	16.20	16.10	-90	4,354	-2.07%
2023/02/09	2	16.43	0	0.00	16.30	2	4,355	0.05%
2023/02/08	1	16.55	0	0.00	16.50	1	4,338	0.02%
2023/02/07	20	16.70	20	16.62	16.45	0	4,290	0.00%
2023/02/03	5	16.50	8	16.47	16.30	-3	4,246	-0.07%
2023/02/02	6	16.74	1	17.00	16.80	5	4,205	0.12%
2023/02/01	6	16.67	8	16.94	16.70	-2	4,096	-0.05%
2023/01/31	7	16.64	5	16.65	17.00	2	3,987	0.05%
2023/01/17	5	16.10	3	16.25	15.90	2	3,810	0.05%
2023/01/16	22	16.46	35	16.40	16.25	-13	3,739	-0.35%
2023/01/13	102	16.69	108.5	16.49	16.35	-6.5	3,621	-0.18%	大買/大賣/
2023/01/12	92.5	16.51	78	16.74	16.65	14.5	3,295	0.44%
2023/01/11	7	14.98	5	15.58	15.70	2	2,643	0.08%
2023/01/10	1	14.55	0	0.00	14.30	1	2,538	0.04%
2023/01/04	0	0.00	6	14.05	14.05	-6	3,142	-0.19%
2022/12/27	0	0.00	1	14.55	14.50	-1	3,804	-0.03%
2022/12/22	1	15.00	0	0.00	15.00	1	4,278	0.02%
2022/12/21	21	14.43	16	14.58	15.00	5	4,143	0.12%
2022/12/16	0	0.00	1	14.20	14.20	-1	4,043	-0.02%
2022/12/07	0	0.00	1	14.95	14.80	-1	3,912	-0.03%
2022/12/05	2	15.25	0	0.00	15.20	2	3,785	0.05%
2022/12/02	0	0.00	20	15.20	15.15	-20	3,781	-0.53%
2022/12/01	1	15.30	0	0.00	15.25	1	3,770	0.03%
2022/11/30	1	15.30	0	0.00	15.25	1	3,749	0.03%
2022/11/23	0	0.00	1	15.05	15.00	-1	3,683	-0.03%
2022/11/18	1	15.80	0	0.00	15.65	1	3,591	0.03%
2022/11/16	0	0.00	10	15.80	15.95	-10	3,553	-0.28%
2022/11/15	1	16.05	0	0.00	16.05	1	3,505	0.03%
2022/11/11	23	16.39	13	15.63	15.55	10	3,343	0.30%
2022/11/09	10	16.00	12	15.61	15.55	-2	3,116	-0.06%
2022/11/08	0	0.00	3	15.48	15.75	-3	2,920	-0.10%
2022/11/04	2	13.88	0	0.00	14.00	2	2,765	0.07%
2022/11/01	1	13.90	0	0.00	13.90	1	2,902	0.03%
2022/10/27	0	0.00	1	14.40	14.40	-1	2,874	-0.03%
2022/10/21	2	13.80	0	0.00	13.75	2	2,810	0.07%
2022/10/20	10.1	13.75	0	0.00	14.00	10.1	2,790	0.36%
2022/10/19	1	14.65	0	0.00	14.25	1	2,756	0.04%
2022/10/14	0	0.00	11	15.30	15.55	-11	2,535	-0.43%
2022/10/13	12	14.67	1	15.25	15.00	11	2,304	0.48%
2022/10/12	0	0.00	40	13.98	14.00	-40	2,091	-1.91%
2022/10/11	40	14.00	10	14.30	13.70	30	2,049	1.46%
2022/10/07	51	14.81	2	15.05	14.80	49	1,978	2.48%
2022/10/06	11	15.63	1	16.05	15.45	10	1,879	0.53%
2022/10/05	10	15.35	0	0.00	15.30	10	1,686	0.59%
2022/10/04	27	15.81	2	16.00	15.80	25	1,573	1.59%
2022/10/03	1	15.90	5	16.07	16.05	-4	1,376	-0.29%
2022/09/30	0	0.00	5	14.77	15.05	-5	1,012	-0.49%
2022/09/23	1	14.00	0	0.00	13.90	1	888	0.11%
2022/08/17	2	15.15	0	0.00	14.95	2	1,113	0.18%
2022/08/16	5	15.10	0	0.00	14.85	5	1,114	0.45%
2022/08/15	0	0.00	3	15.10	15.05	-3	1,114	-0.27%
2022/08/10	6	14.39	0	0.00	14.35	6	1,092	0.55%
2022/08/09	3	13.97	5	14.10	14.05	-2	1,071	-0.19%
2022/08/08	6	15.05	0	0.00	15.15	6	998	0.60%
2022/07/26	0	0.00	3	17.12	17.00	-3	941	-0.32%
2022/07/22	0	17.30	0	0.00	17.40	0	950	0.00%
2022/07/21	1	17.15	0	0.00	17.55	1	968	0.10%
2022/07/20	0	0.00	1	17.25	17.10	-1	970	-0.10%
2022/07/19	4	17.40	6	17.40	17.10	-2	979	-0.20%
2022/07/15	0	0.00	1	16.40	16.40	-1	950	-0.11%
2022/07/11	0	0.00	5	16.60	16.50	-5	979	-0.51%
2022/07/07	0	0.00	7	16.41	16.20	-7	988	-0.71%
2022/07/06	21	16.19	9	15.95	15.95	12	996	1.20%
2022/07/04	0	0.00	2	15.33	15.30	-2	975	-0.20%
2022/06/27	0	0.00	1	17.25	17.45	-1	1,045	-0.10%
2022/06/24	1	17.05	0	0.00	16.90	1	1,065	0.09%
2022/06/20	1	17.15	0	0.00	17.00	1	1,245	0.08%
2022/06/16	3	18.53	0	0.00	18.25	3	1,469	0.20%
2022/06/15	2	19.05	2	19.20	18.90	0	1,486	0.00%
2022/06/14	7	18.63	1	18.80	18.80	6	1,508	0.40%
2022/06/10	1	19.80	0	0.00	19.80	1	1,574	0.06%
2022/06/08	2	21.03	10	20.93	20.65	-8	1,642	-0.49%
2022/06/07	14	20.69	4	20.53	20.55	10	1,630	0.61%
2022/06/02	2	19.30	0	0.00	19.35	2	1,788	0.11%
2022/05/23	1	19.55	0	0.00	19.55	1	3,780	0.03%
2022/05/16	0	0.00	5	18.40	18.40	-5	4,214	-0.12%
2022/05/13	2	17.93	0	0.00	18.25	2	4,418	0.05%
2022/05/12	0	0.00	1	18.30	17.65	-1	4,503	-0.02%
2022/05/10	1	17.75	0	0.00	18.70	1	4,781	0.02%
2022/05/09	3	18.22	0	0.00	18.15	3	4,977	0.06%
2022/05/06	3	19.17	0	0.00	19.20	3	5,026	0.06%
2022/05/05	1	19.75	0	0.00	19.70	1	5,083	0.02%
2022/05/03	5	19.50	0	0.00	19.65	5	5,362	0.09%
2022/04/29	0	0.00	5	20.10	19.75	-5	5,517	-0.09%
2022/04/28	5	19.84	0	0.00	19.75	5	5,968	0.08%
2022/04/27	0	0.00	0.5	20.05	19.75	-0.5	6,042	-0.01%
2022/04/25	1	20.45	0	0.00	20.35	1	6,323	0.02%
2022/04/22	2	21.65	0	0.00	21.45	2	6,639	0.03%
2022/04/21	2	22.33	0	0.00	22.05	2	6,744	0.03%
2022/04/20	2	22.55	1	22.20	22.20	1	6,999	0.01%
2022/04/15	15	23.00	0	0.00	22.90	15	9,344	0.16%
2022/04/14	7	23.69	5	23.35	23.30	2	10,805	0.02%
2022/04/12	8	23.03	0	0.00	23.15	8	11,391	0.07%
2022/04/07	7	23.29	0	0.00	23.10	7	11,539	0.06%
2022/04/06	2	23.40	2	23.65	23.75	0	11,549	0.00%
2022/04/01	3	23.70	0	0.00	23.85	3	11,559	0.03%
2022/03/31	4	24.33	0	0.00	23.80	4	11,576	0.03%
2022/03/29	2	24.40	0	0.00	24.25	2	11,684	0.02%
2022/03/28	2	24.70	0	0.00	24.70	2	11,839	0.02%
2022/03/25	0	0.00	4	24.70	24.75	-4	11,816	-0.03%
2022/03/24	11	25.20	8	25.15	25.10	3	11,795	0.03%
2022/03/23	6	24.98	4	24.95	25.00	2	11,773	0.02%
2022/03/22	3	24.95	8	25.03	24.75	-5	11,709	-0.04%
2022/03/17	4	23.08	1	22.90	23.30	3	11,485	0.03%
2022/03/15	3	22.93	3	23.05	22.80	0	11,473	0.00%
2022/03/14	5	23.70	0	0.00	23.85	5	11,433	0.04%
2022/03/11	1	24.30	3	24.60	23.95	-2	11,408	-0.02%
2022/03/10	0	0.00	5	24.11	24.35	-5	11,350	-0.04%
2022/03/09	3	23.80	1	23.80	23.95	2	11,294	0.02%
2022/03/08	16	24.49	10	23.92	23.45	6	11,244	0.05%
2022/03/07	9	25.95	11	25.82	25.65	-2	11,075	-0.02%
2022/03/04	4	26.15	12	26.40	25.70	-8	10,957	-0.07%
2022/03/03	3	26.68	11	26.37	26.25	-8	10,871	-0.07%
2022/03/02	19	26.58	26	26.52	26.30	-7	10,667	-0.07%
2022/03/01	7	26.19	2	26.55	26.00	5	10,357	0.05%
2022/02/25	19	26.20	25	26.06	25.85	-6	10,085	-0.06%
2022/02/24	13	25.74	16	26.05	25.05	-3	9,758	-0.03%
2022/02/23	17	25.65	17	25.53	25.45	0	9,413	0.00%
2022/02/22	8	25.51	8	25.67	25.10	0	9,278	0.00%
2022/02/21	6	25.22	5	25.15	25.15	1	9,130	0.01%
2022/02/18	2	24.68	3	24.60	24.70	-1	9,065	-0.01%
2022/02/17	7	25.39	5	24.99	25.00	2	9,063	0.02%
2022/02/16	0	0.00	7	25.31	25.35	-7	9,006	-0.08%
2022/02/15	10	25.70	10	25.97	25.40	0	9,033	0.00%
2022/02/14	5	25.18	1	25.10	24.75	4	8,908	0.04%
2022/02/11	4	25.30	1	25.85	25.85	3	8,905	0.03%
2022/02/10	24	26.34	27	26.03	25.85	-3	8,870	-0.03%
2022/02/09	8	25.37	9	25.89	25.65	-1	8,715	-0.01%
2022/02/08	8.5	24.33	8	24.30	24.45	0.5	8,540	0.01%
2022/02/07	25	23.73	25	24.07	24.10	0	8,562	0.00%
2022/01/26	8	23.90	15	23.46	23.15	-7	8,571	-0.08%
2022/01/25	14	24.11	13	23.67	23.45	1	8,542	0.01%
2022/01/24	3	23.40	2.2	23.38	23.40	0.8	8,389	0.01%
2022/01/21	28.2	25.34	36	25.54	24.60	-7.8	8,262	-0.09%
2022/01/20	5	24.60	2	24.78	24.35	3	7,854	0.04%
2022/01/19	2	24.95	3	25.12	24.70	-1	7,819	-0.01%
2022/01/18	25	25.48	6	25.15	25.00	19	7,733	0.25%
2022/01/17	29	26.92	47	26.27	25.60	-18	7,592	-0.24%
2022/01/14	6	25.77	8	25.59	26.10	-2	7,358	-0.03%
2022/01/13	16	25.59	3	25.62	26.10	13	7,302	0.18%
2022/01/12	104	26.57	131	26.71	26.30	-27	7,095	-0.38%	大買/大賣/
2022/01/11	26	25.81	11	25.08	25.50	15	6,514	0.23%
2022/01/10	105	26.92	110	27.04	26.00	-5	6,571	-0.08%	大買/大賣/
2022/01/07	135	26.30	144	26.93	28.20	-9	5,593	-0.16%	大買/大賣/
2022/01/06	17	25.19	29.4	25.41	25.95	-12.4	4,159	-0.30%
2022/01/05	3	24.03	23	23.99	23.60	-20	3,719	-0.54%
2022/01/04	0	0.00	13.8	23.50	23.90	-13.8	3,689	-0.37%
2022/01/03	2	22.98	0	0.00	22.75	2	3,682	0.05%
2021/12/30	10	23.20	10	23.42	23.05	0	3,726	0.00%
2021/12/29	7	22.75	8	23.20	23.00	-1	3,741	-0.03%
2021/12/28	0	0.00	10	22.90	22.85	-10	3,814	-0.26%
2021/12/27	17	22.50	5	22.27	22.25	12	3,950	0.30%
2021/12/24	12	22.85	2	23.08	22.95	10	4,283	0.23%
2021/12/23	14	23.09	12	23.32	23.30	2	4,552	0.04%
2021/12/22	17	22.97	49	22.48	23.25	-32	4,505	-0.71%
2021/12/21	1	21.15	0	0.00	21.15	1	4,460	0.02%
2021/12/20	2	21.45	0	0.00	21.15	2	4,631	0.04%
2021/12/17	13	21.35	11	21.64	21.30	2	4,740	0.04%
2021/12/16	3	20.97	4	21.00	21.00	-1	4,892	-0.02%
2021/12/14	12	21.41	0	0.00	21.05	12	5,538	0.22%
2021/12/13	1	21.75	10	21.90	21.75	-9	6,401	-0.14%
2021/12/10	12	21.43	12	21.27	21.60	0	7,880	0.00%
2021/12/09	3	21.73	0	0.00	21.60	3	8,884	0.03%
2021/12/06	3	21.30	10	21.21	21.25	-7	9,532	-0.07%
2021/12/02	0	0.00	1	21.35	21.40	-1	10,392	-0.01%
2021/11/29	2	21.10	4	21.38	21.30	-2	10,887	-0.02%
2021/11/26	12	22.52	0	0.00	22.10	12	10,924	0.11%
2021/11/24	14	22.65	10	22.80	22.90	4	11,196	0.04%
2021/11/22	10	22.50	56	22.55	22.70	-46	11,251	-0.41%
2021/11/19	4	22.55	4	22.45	22.45	0	11,260	0.00%
2021/11/18	1	22.80	1	22.75	22.75	0	11,275	0.00%
2021/11/17	5	22.75	10	22.95	22.85	-5	11,303	-0.04%
2021/11/16	9	22.77	0	0.00	22.70	9	11,315	0.08%
2021/11/15	15	23.02	1	22.95	23.20	14	11,308	0.12%
2021/11/12	23	23.38	12	24.25	22.80	11	11,313	0.10%
2021/11/11	13	23.71	14	23.89	23.50	-1	11,226	-0.01%
2021/11/10	16	23.94	21	24.27	24.40	-5	11,181	-0.04%
2021/11/09	4.2	23.42	5	23.70	23.70	-0.8	11,139	-0.01%
2021/11/08	7	23.45	15	23.53	23.25	-8	11,135	-0.07%
2021/11/05	11	23.10	1	22.75	23.15	10	11,155	0.09%
2021/11/04	4	23.39	7	23.65	23.40	-3	11,166	-0.03%
2021/11/03	1	23.10	5	22.75	22.70	-4	11,207	-0.04%
2021/11/02	10	22.48	0	0.00	22.05	10	11,185	0.09%
2021/11/01	5	22.83	5	23.15	22.80	0	11,255	0.00%
2021/10/29	1	22.75	5	22.77	22.90	-4	11,279	-0.04%
2021/10/28	11.2	22.79	0	0.00	22.70	11.2	11,308	0.10%
2021/10/27	3	22.75	6	22.96	23.15	-3	11,442	-0.03%
2021/10/26	15	23.29	0	0.00	23.05	15	11,708	0.13%
2021/10/25	12	23.90	7	23.86	23.95	5	11,743	0.04%
2021/10/22	6	23.79	13	23.77	23.60	-7	11,835	-0.06%
2021/10/21	1	24.90	4	24.86	24.80	-3	11,875	-0.03%
2021/10/20	10	24.83	6	24.61	24.40	4	11,903	0.03%
2021/10/19	5	24.39	5	24.40	24.55	0	11,945	0.00%
2021/10/18	20	26.13	5	25.72	24.80	15	12,058	0.12%
2021/10/15	6	24.03	9	24.25	24.65	-3	11,803	-0.03%
2021/10/14	0	0.00	2	22.65	22.45	-2	11,773	-0.02%
2021/10/13	6	22.57	4	22.41	22.35	2	12,161	0.02%
2021/10/12	3	22.48	5	23.00	22.40	-2	12,518	-0.02%
2021/10/08	4	22.95	1	22.90	22.40	3	12,723	0.02%
2021/10/07	0	0.00	6	23.13	23.00	-6	12,831	-0.05%
2021/10/06	5	23.15	2	22.68	22.65	3	13,026	0.02%
2021/10/05	3	23.30	0	0.00	23.40	3	13,244	0.02%
2021/10/04	4	23.68	1	24.60	22.75	3	13,553	0.02%
2021/10/01	36.8	24.63	1	25.75	24.25	35.8	13,544	0.26%
2021/09/30	5	26.85	6	27.34	26.90	-1	13,217	-0.01%
2021/09/29	1	25.50	0	0.00	25.00	1	12,941	0.01%
2021/09/28	15	26.82	2	26.53	26.25	13	12,924	0.10%
2021/09/27	7	26.63	3	27.13	26.20	4	12,796	0.03%
2021/09/24	19	25.58	7	25.48	25.65	12	12,632	0.09%
2021/09/23	2	26.00	5	25.65	25.05	-3	12,532	-0.02%
2021/09/22	7	25.89	2	25.18	24.80	5	12,358	0.04%
2021/09/17	27	26.73	6	26.87	26.85	21	12,143	0.17%
2021/09/16	28	27.79	49	27.89	27.30	-21	11,716	-0.18%
2021/09/15	166	29.13	186	28.78	27.00	-20	10,842	-0.18%	大買/大賣/
2021/09/14	46	27.36	49.3	27.70	28.50	-3.3	9,358	-0.04%
2021/09/13	10	24.82	41	25.03	25.95	-31	8,331	-0.37%
2021/09/10	7	23.93	2	23.83	23.60	5	7,907	0.06%
2021/09/09	17	22.96	3	23.13	23.00	14	7,763	0.18%
2021/09/08	27	24.06	9	23.79	22.95	18	7,681	0.23%
2021/09/07	13	25.05	45	25.13	25.50	-32	7,383	-0.43%
2021/09/06	29	23.83	8	24.29	23.45	21	6,807	0.31%
2021/09/03	12	24.51	37	24.90	23.50	-25	6,665	-0.38%
2021/09/02	0	0.00	1	23.40	23.70	-1	6,339	-0.02%
2021/09/01	2	24.08	1	23.85	23.50	1	6,268	0.02%
2021/08/31	22	23.89	214	23.87	23.45	-192	6,182	-3.11%	大賣/鉅額交易
2021/08/30	221	23.01	10	23.28	23.35	211	5,959	3.54%	大買/鉅額交易
2021/08/26	4	22.00	3	22.67	21.90	1	5,844	0.02%
2021/08/24	8	21.05	0	0.00	21.05	8	5,755	0.14%
2021/08/23	0	0.00	1	21.20	21.20	-1	5,760	-0.02%
2021/08/18	0	0.00	12	19.05	20.25	-12	5,696	-0.21%
2021/08/13	3	21.63	2	20.75	20.70	1	5,628	0.02%
2021/08/12	8	21.09	0	0.00	21.30	8	5,582	0.14%
2021/08/11	1	20.90	1	20.25	20.25	0	5,542	0.00%
2021/08/10	0	0.00	2	21.25	21.05	-2	5,478	-0.04%
2021/08/09	9	21.27	7.5	21.39	21.00	1.5	5,453	0.03%
2021/08/06	3	22.65	4	22.99	22.50	-1	5,340	-0.02%
2021/08/05	8.2	22.92	52	23.09	22.60	-43.8	5,314	-0.83%
2021/08/04	5	23.62	0	0.00	23.60	5	5,212	0.10%
2021/08/03	16	24.15	5	23.90	23.95	11	5,179	0.21%
2021/08/02	25	24.44	33.2	23.98	24.40	-8.2	5,155	-0.16%
2021/07/30	32.2	24.45	42	24.30	24.85	-9.8	4,996	-0.20%
2021/07/29	9	22.76	2	22.95	22.85	7	4,698	0.15%
2021/07/28	31	20.96	31	21.56	21.85	0	4,632	0.00%
2021/07/27	14	23.93	6	24.29	22.90	8	4,522	0.18%
2021/07/26	8	23.26	6	23.68	23.75	2	4,408	0.05%
2021/07/23	34	23.64	4	23.73	23.25	30	4,325	0.69%
2021/07/22	44	24.05	50	24.60	23.80	-6	4,244	-0.14%
2021/07/21	11	23.85	10	23.80	23.50	1	4,038	0.02%
2021/07/20	11	23.20	6	23.35	23.00	5	3,881	0.13%
2021/07/19	16.5	23.76	19.3	23.92	24.25	-2.8	3,655	-0.08%
2021/07/16	6	22.23	32	21.49	22.05	-26	3,321	-0.78%
2021/07/15	9	21.41	28	20.50	21.10	-19	2,978	-0.64%
2021/07/14	0	0.00	21	20.59	20.60	-21	2,856	-0.74%
2021/07/13	19	19.79	46	19.79	18.75	-27	2,695	-1.00%
2021/07/12	19	20.59	31	20.50	20.75	-12	2,577	-0.47%
2021/07/09	45	18.07	26	18.45	18.90	19	2,304	0.82%
2021/07/06	21	15.54	0	0.00	15.60	21	1,737	1.21%
2021/07/05	17	15.74	1	15.70	15.65	16	1,719	0.93%
2021/07/01	0	0.00	2	14.95	14.90	-2	1,661	-0.12%
2021/06/29	2	15.00	1	15.00	14.95	1	1,623	0.06%
2021/06/28	0	0.00	2	14.75	14.95	-2	1,596	-0.13%
2021/06/25	0	0.00	1	14.75	14.45	-1	1,576	-0.06%
2021/06/21	3	14.15	0	0.00	14.15	3	1,541	0.19%
2021/06/18	1	14.70	0	0.00	14.75	1	1,532	0.07%
2021/06/16	2	13.95	0	0.00	13.90	2	1,497	0.13%
2021/06/01	1.4	14.91	0	0.00	14.85	1.4	1,430	0.10%
2021/05/31	1	14.90	7	14.95	14.80	-6	1,420	-0.42%
2021/05/28	0	0.00	3	14.10	14.35	-3	1,379	-0.22%
2021/05/27	4	13.85	0	0.00	13.90	4	1,340	0.30%
2021/05/26	3	14.05	0	0.00	14.20	3	1,337	0.22%
2021/05/24	0	0.00	2	14.05	14.20	-2	1,326	-0.15%
2021/05/14	14	14.25	0	0.00	13.85	14	1,249	1.12%
2021/05/13	0	0.00	5	14.00	14.25	-5	1,227	-0.41%
2021/05/12	1	15.05	0	0.00	14.95	1	1,197	0.08%
2021/05/11	3	17.72	0	0.00	16.60	3	1,168	0.26%
2021/05/10	18	17.74	11	17.76	18.00	7	1,131	0.62%
2021/05/06	1	17.70	0	0.00	16.70	1	1,067	0.09%
2021/05/05	20	17.70	0	0.00	17.45	20	1,050	1.90%
2021/05/03	6	18.48	0	0.00	18.10	6	1,003	0.60%
2021/04/28	1	18.95	0	0.00	18.60	1	948	0.11%
2021/04/27	0	0.00	14	18.85	18.85	-14	927	-1.51%
2021/04/26	4	18.80	3	18.85	19.20	1	901	0.11%
2021/04/23	2	18.15	0	0.00	18.40	2	857	0.23%
2021/04/22	20	20.08	23	20.21	19.15	-3	810	-0.37%
2021/04/21	4	20.50	0	0.00	21.25	4	717	0.56%
2021/04/20	16.1	19.92	7	20.14	20.55	9.1	654	1.39%
2021/04/19	2	19.55	3	19.55	19.55	-1	475	-0.21%
2021/04/16	2	17.73	3	17.80	17.80	-1	443	-0.23%
2021/04/15	10	15.85	3	16.20	16.20	7	304	2.30%
2021/04/14	0	0.00	1	15.15	15.40	-1	265	-0.38%
2021/04/09	0	0.00	0	15.00	14.95	0	230	0.00%
2021/04/01	3	14.05	0	0.00	14.00	3	223	1.34%
2021/03/10	3	13.90	0	0.00	13.85	3	334	0.90%
2021/01/19	1	14.10	0	0.00	14.10	1	327	0.30%
2021/01/07	1	14.90	0	0.00	14.85	1	318	0.31%
2021/01/06	0	0.00	1	14.80	14.70	-1	315	-0.32%
2020/12/28	0	0.00	0	15.55	15.50	0	331	0.00%
2020/12/24	1	15.20	0	0.00	15.20	1	366	0.27%
2020/12/21	3	16.33	0	0.00	16.20	3	476	0.63%
2020/12/15	2	14.95	0	0.00	14.90	2	425	0.47%
2020/12/10	0	0.00	15	15.03	15.20	-15	430	-3.49%
2020/12/09	5	15.50	0	0.00	15.35	5	429	1.16%
2020/12/08	10	15.60	0	0.00	15.45	10	429	2.33%
2020/12/01	0	15.85	0	0.00	15.80	0	422	0.00%
2020/11/30	0	0.00	1	15.85	15.85	-1	417	-0.24%
2020/11/05	0	0.00	1	15.00	15.00	-1	406	-0.25%
2020/10/20	1	14.80	0	0.00	14.70	1	415	0.24%
2020/10/12	2	15.35	0	0.00	15.40	2	421	0.48%
2020/09/24	5	17.10	29	16.82	16.55	-24	365	-6.57%
2020/09/17	0	0.00	10	14.85	14.95	-10	232	-4.31%
2020/09/15	10	15.28	0	0.00	15.30	10	230	4.35%
2020/08/26	1	14.40	0	0.00	14.55	1	226	0.44%
2020/08/03	3	14.77	0	0.00	14.75	3	215	1.39%
2020/07/13	1	14.65	0	0.00	14.70	1	200	0.50%
2020/07/10	2	15.55	1	15.20	15.20	1	197	0.51%
2020/07/09	1	13.90	1	15.00	15.00	0	172	0.00%
2020/07/02	1	13.70	0	0.00	13.70	1	163	0.61%
2020/06/30	0	0.00	0	13.60	13.75	0	166	-0.01%
2020/06/24	1	13.80	0	0.00	14.00	1	165	0.60%
2020/06/23	2	13.78	0	0.00	13.80	2	167	1.20%
2020/06/19	1	13.80	0	0.00	13.80	1	171	0.58%
2020/06/04	0	0.00	1	14.00	14.00	-1	232	-0.43%
2020/05/25	3	13.35	0	0.00	13.60	3	238	1.26%
2020/05/20	1	13.55	0	0.00	13.60	1	245	0.41%
2020/05/07	0	0.00	1	14.55	14.55	-1	242	-0.41%
2020/04/24	2	12.10	0	0.00	12.15	2	233	0.86%
2020/04/16	2	11.95	0	0.00	12.10	2	242	0.83%
2020/04/09	0	0.00	1	11.60	11.60	-1	241	-0.41%
2020/03/31	0	0.00	10	10.75	10.95	-10	242	-4.13%
2020/03/26	0	0.00	1	10.80	10.85	-1	290	-0.34%
2020/03/18	1	10.30	0	0.00	10.35	1	379	0.26%
2020/03/13	1	10.80	0	0.00	11.80	1	377	0.27%
2020/03/12	0	0.00	1	12.30	11.95	-1	383	-0.26%
2020/03/11	1	13.10	0	0.00	12.95	1	380	0.26%
2020/02/14	0	0.00	0.5	13.75	13.85	-0.5	364	-0.15%
2020/02/12	6	13.87	0.1	14.00	14.00	5.9	361	1.64%
2019/12/25	0	0.00	2	17.20	17.05	-2	315	-0.63%
2019/12/24	3	17.05	3	17.52	17.75	0	304	0.00%
2019/12/23	0	0.00	2	16.25	16.20	-2	272	-0.74%
2019/12/19	6	17.17	3	16.92	16.70	3	259	1.15%
2019/12/10	0	0.00	2	16.10	16.10	-2	189	-1.06%
2019/12/09	2	15.75	0	0.00	15.85	2	179	1.12%
2019/11/14	1	14.10	0	0.00	14.15	1	211	0.47%
2019/09/09	1	16.20	3	16.15	16.20	-2	171	-1.17%
2019/09/04	0	0.00	2	14.73	14.65	-2	127	-1.57%
2019/08/15	0	0.00	1	13.75	13.70	-1	124	-0.81%
2019/08/05	0	0.00	0	13.85	13.75	0	98	0.00%
2019/07/30	2	13.80	1	13.85	13.80	1	98	1.02%
2019/06/14	0	0.00	0.1	15.40	15.50	-0.1	166	-0.06%
2019/05/06	1	15.70	1	16.00	16.20	0	257	0.00%
2019/05/03	1	16.40	6	16.13	16.40	-5	252	-1.98%
2019/04/25	0	0.00	7	16.75	16.70	-7	253	-2.76%
2019/04/24	0	0.00	3	17.05	16.85	-3	253	-1.18%
2019/04/22	0	0.00	5	16.62	16.75	-5	250	-2.00%
2019/04/18	2	16.75	0	0.00	16.90	2	256	0.78%
2019/04/15	1	17.10	0	0.00	17.15	1	253	0.39%
2019/04/10	0	0.00	1	17.75	17.50	-1	254	-0.39%
2019/04/09	7	17.49	0	0.00	17.45	7	252	2.78%
2019/04/03	0	0.00	3	18.03	17.75	-3	267	-1.12%
2019/03/29	6	16.62	0	0.00	16.75	6	243	2.46%
2019/03/26	1	16.60	0	0.00	16.70	1	247	0.40%
2019/03/12	0	0.00	5	17.30	17.20	-5	269	-1.85%
2019/02/19	1	16.80	0	0.00	17.05	1	246	0.41%
2019/01/25	1	17.00	7	17.21	17.30	-6	246	-2.43%
2018/12/27	1	18.30	0	0.00	18.30	1	333	0.30%
2018/12/26	0	0.00	1	18.60	18.30	-1	331	-0.30%
2018/12/14	0	0.00	1	17.90	17.80	-1	350	-0.29%
2018/12/12	0	0.00	9	17.32	17.80	-9	356	-2.53%
2018/12/10	10	18.81	0	0.00	18.20	10	342	2.92%
2018/12/07	1	19.10	2	18.60	18.70	-1	337	-0.30%
2018/12/06	1	17.45	1	17.85	17.45	0	323	0.00%
2018/11/30	0	0.00	1	17.35	17.35	-1	389	-0.26%
2018/11/28	1	16.50	0	0.00	17.00	1	391	0.26%
2018/11/12	2	15.70	2	16.00	16.05	0	425	0.00%
2018/10/26	9	16.40	0	0.00	16.50	9	599	1.50%
2018/10/18	1	17.35	0	0.00	17.35	1	628	0.16%
2018/09/28	6	19.00	0	0.00	19.00	6	1,079	0.56%
2018/09/26	0	0.00	1	19.05	19.10	-1	1,132	-0.09%
2018/09/25	40	19.50	0	0.00	19.10	40	1,161	3.45%
2018/09/11	3	19.70	1	19.70	19.70	2	1,564	0.13%
2018/09/06	1	23.60	2	23.33	23.25	-1	1,741	-0.06%
2018/08/28	14	22.50	0	0.00	22.65	14	3,060	0.46%
2018/08/23	1	22.20	0	0.00	22.05	1	3,199	0.03%
2018/08/13	1	22.25	2	22.35	22.45	-1	3,210	-0.03%
2018/08/10	1	24.20	0	0.00	23.25	1	3,196	0.03%
2018/08/06	3	24.08	1	24.25	23.50	2	3,150	0.06%
2018/08/03	0	0.00	1	24.20	24.20	-1	3,106	-0.03%
2018/07/30	1	22.70	0	0.00	22.85	1	3,086	0.03%
2018/07/25	2	24.00	0	0.00	23.75	2	3,099	0.06%
2018/07/18	2	23.90	2	23.65	23.65	0	3,068	0.00%
2018/07/17	5	23.55	0	0.00	23.40	5	3,055	0.16%
2018/07/16	11	24.15	3	24.32	24.00	8	3,035	0.26%
2018/07/13	0	0.00	1	25.60	25.50	-1	2,987	-0.03%
2018/07/12	0	0.00	10	25.60	25.45	-10	2,956	-0.34%
2018/07/11	13	25.33	2	25.40	25.05	11	2,905	0.38%
2018/07/10	6	26.03	7	26.20	26.10	-1	2,815	-0.04%
2018/07/09	2	24.50	3	24.62	24.85	-1	2,708	-0.04%
2018/07/05	0	0.00	1	22.90	23.00	-1	2,658	-0.04%
2018/07/03	0	0.00	1	24.45	23.80	-1	2,615	-0.04%
2018/06/29	5	25.25	0	0.00	25.25	5	2,567	0.19%
2018/06/27	1	24.25	0	0.00	24.50	1	2,494	0.04%
2018/06/26	4	27.03	24	27.03	26.35	-20	2,427	-0.82%
2018/06/25	1	27.00	0	0.00	26.80	1	2,379	0.04%
2018/06/21	1	28.60	1	28.55	28.40	0	2,301	0.00%
2018/06/20	1	28.30	0	0.00	27.00	1	2,235	0.04%
2018/06/15	0	0.00	16	28.41	28.40	-16	2,135	-0.75%
2018/06/14	6	30.40	19	29.90	29.80	-13	2,049	-0.63%
2018/06/13	12	30.64	2	30.83	29.85	10	1,950	0.51%
2018/06/12	183	29.36	170	28.93	28.65	13	1,707	0.76%	大買/大賣/
2018/06/11	0	0.00	37	29.27	29.90	-37	1,540	-2.40%
2018/06/08	6	28.15	0	0.00	27.20	6	1,316	0.46%
2018/06/07	32	27.40	6.5	27.95	27.75	25.5	1,196	2.13%
2018/06/06	0	0.00	2	26.40	26.40	-2	871	-0.23%
2018/06/01	0	0.00	2	23.65	23.80	-2	576	-0.35%
2018/05/14	1	21.00	0	0.00	20.85	1	465	0.22%
2018/05/04	0	0.00	1	21.20	21.25	-1	484	-0.21%
2018/05/03	1	19.10	0	0.00	19.35	1	452	0.22%
2018/04/27	0	0.00	1	19.30	19.45	-1	453	-0.22%
2018/04/25	1	19.60	0	0.00	19.80	1	463	0.22%
2018/04/13	1	22.05	0	0.00	21.60	1	598	0.17%
2018/04/12	0	0.00	2	22.85	22.00	-2	591	-0.34%
2018/04/09	2	20.95	0	0.00	21.00	2	568	0.35%
2018/03/19	0	0.00	10	23.97	24.00	-10	616	-1.62%
2018/02/06	1	23.10	0	0.00	22.50	1	1,154	0.09%
2018/02/05	1	24.20	0	0.00	24.15	1	1,148	0.09%
2018/01/30	0	0.00	1	26.15	25.40	-1	1,203	-0.08%
2018/01/19	1	23.80	0	0.00	25.10	1	1,181	0.08%
2018/01/12	0	0.00	32	26.82	26.70	-32	1,152	-2.78%
2018/01/11	13	25.40	1	26.10	26.15	12	1,094	1.10%
2018/01/09	1	24.15	0	0.00	24.15	1	1,058	0.09%
2018/01/03	10	23.45	0	0.00	23.30	10	1,043	0.96%