微星 (2377)-元大-高雄券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
156.0
漲跌
▲1.0
漲幅
+0.65%
成交量
2,635張
產業
上市電腦週邊類股▲1.42%
1227人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.1	156.50	0	0.00	155.00	0.1	4,245	0.00%
2024/04/23	1	154.50	0	0.00	154.50	1	4,457	0.02%
2024/04/22	0.3	155.50	4	155.00	154.00	-3.7	4,454	-0.08%
2024/04/19	8.1	155.63	1	154.50	154.00	7.1	4,449	0.16%
2024/04/18	0	0.00	1	160.00	161.00	-1	4,375	-0.02%
2024/04/17	3.2	161.72	0	0.00	161.50	3.2	4,396	0.07%
2024/04/16	0.1	162.21	3.1	163.05	161.50	-3	4,521	-0.07%
2024/04/15	1	167.53	1	171.00	167.50	0	4,557	0.00%
2024/04/12	1	171.00	0	0.00	170.50	1	4,593	0.02%
2024/04/10	0.2	174.00	1	172.00	172.50	-0.9	4,707	-0.02%
2024/04/09	1.3	171.85	2	172.50	172.50	-0.7	4,803	-0.01%
2024/04/08	1.1	172.52	11	172.50	171.50	-10	4,924	-0.20%
2024/04/03	0.1	170.00	1	170.00	169.50	-1	4,998	-0.02%
2024/04/01	2	169.50	3	169.83	169.50	-1	5,287	-0.02%
2024/03/29	4.1	169.38	0	0.00	169.50	4.1	5,643	0.07%
2024/03/28	13.3	167.77	3	168.17	167.00	10.3	5,847	0.18%
2024/03/27	5	167.90	0	0.00	168.00	5	5,925	0.08%
2024/03/26	4	169.38	0	0.00	168.50	4	6,028	0.07%
2024/03/25	5	170.70	2	170.50	170.00	3	6,203	0.05%
2024/03/22	0	0.00	2	171.50	171.00	-2	6,244	-0.03%
2024/03/21	7	167.86	0	170.00	170.50	7	6,262	0.11%
2024/03/20	5	169.40	1	170.00	168.50	4	6,265	0.06%
2024/03/19	7	171.50	1	172.00	170.00	6	6,284	0.10%
2024/03/18	10.1	171.40	3	173.00	171.50	7.1	6,294	0.11%
2024/03/15	12.1	170.84	0.4	171.74	169.50	11.7	6,303	0.18%
2024/03/14	9.1	185.23	1	185.00	186.00	8.1	6,159	0.13%
2024/03/13	0	0.00	1	189.00	189.00	-1	6,190	-0.02%
2024/03/12	0.2	188.37	5	188.00	188.50	-4.8	6,202	-0.08%
2024/03/08	3.2	187.52	2.1	187.50	188.00	1.1	6,321	0.02%
2024/03/07	1.1	190.90	5	189.60	189.50	-4	6,322	-0.06%
2024/03/06	12	192.75	3.1	194.18	193.00	8.9	6,367	0.14%
2024/03/05	2.1	194.50	5	194.40	195.00	-3	6,508	-0.05%
2024/03/04	6	197.17	10	195.60	192.00	-4	6,707	-0.06%
2024/03/01	1	192.00	8	192.44	191.00	-7	6,638	-0.11%
2024/02/29	1.2	188.13	1	190.00	191.00	0.2	6,614	0.00%
2024/02/27	4.6	188.26	40	189.04	187.50	-35.4	6,595	-0.54%
2024/02/26	0.1	189.20	7	189.36	189.50	-7	6,563	-0.11%
2024/02/23	1	192.50	3	192.33	191.50	-2	6,535	-0.03%
2024/02/22	1.4	191.38	6	191.83	189.50	-4.6	6,543	-0.07%
2024/02/21	10.1	189.50	3	190.33	190.00	7.1	6,497	0.11%
2024/02/20	1	191.97	2	189.53	192.00	-1	6,464	-0.02%
2024/02/19	6	189.50	4	191.00	191.00	2	6,477	0.03%
2024/02/16	1.1	191.00	1.1	191.53	191.00	0	6,498	0.00%
2024/02/15	37.2	193.43	3.1	191.70	193.00	34.1	6,484	0.53%
2024/02/05	6.4	190.13	1	191.00	191.00	5.4	6,437	0.08%
2024/02/02	8	189.25	22.2	186.62	189.50	-14.2	6,389	-0.22%
2024/02/01	0	0.00	1	183.50	184.00	-1	6,266	-0.02%
2024/01/31	11	181.55	0	0.00	182.00	11	6,271	0.18%
2024/01/30	2.1	183.76	1	185.00	184.00	1.1	6,252	0.02%
2024/01/29	0	0.00	2	183.00	183.50	-2	6,257	-0.03%
2024/01/26	16.2	182.17	0	0.00	179.50	16.2	6,257	0.26%
2024/01/25	10	181.50	11	184.73	185.00	-1	6,251	-0.02%
2024/01/24	1	183.00	2	183.00	183.00	-1	6,206	-0.02%
2024/01/23	2	182.25	4	182.25	183.00	-2	6,212	-0.03%
2024/01/22	9	186.00	2	185.28	186.00	7	6,127	0.11%
2024/01/19	8	182.69	11.2	182.44	184.50	-3.2	6,037	-0.05%
2024/01/18	16	180.06	19.5	182.09	179.00	-3.5	5,966	-0.06%
2024/01/17	13.2	180.22	1	180.00	179.00	12.2	5,868	0.21%
2024/01/16	0.1	181.00	0	0.00	179.50	0.1	5,769	0.00%
2024/01/15	0.1	183.01	1	186.50	181.00	-0.9	5,730	-0.02%
2024/01/11	2.1	184.29	2	183.75	184.50	0.1	5,751	0.00%
2024/01/10	3	184.33	2	184.00	186.00	1	5,782	0.02%
2024/01/09	0.1	190.00	0	0.00	189.50	0.1	5,649	0.00%
2024/01/08	1.3	187.50	1	192.00	187.50	0.3	5,584	0.00%
2024/01/05	10.1	187.10	1	187.50	186.00	9.1	5,616	0.16%
2024/01/04	14	187.61	4	187.50	187.50	10	5,597	0.18%
2024/01/03	1	190.50	0.2	193.10	191.00	0.8	5,541	0.02%
2024/01/02	12.3	200.03	2.7	199.26	198.00	9.6	5,437	0.18%
2023/12/29	2.3	205.23	6.1	205.08	204.00	-3.8	5,303	-0.07%
2023/12/28	2	201.25	4.1	200.14	201.50	-2	5,228	-0.04%
2023/12/27	7.8	200.24	25.2	200.77	200.00	-17.4	5,130	-0.34%
2023/12/26	15.5	195.85	16.1	196.10	195.50	-0.6	4,969	-0.01%
2023/12/25	4	189.75	16.2	191.46	193.00	-12.2	4,679	-0.26%
2023/12/22	5	184.60	4.1	184.27	184.00	1	4,482	0.02%
2023/12/21	0	0.00	0	181.50	181.50	0	4,430	0.00%
2023/12/20	2.2	185.50	16	185.63	184.50	-13.8	4,318	-0.32%
2023/12/19	0.4	181.01	3.1	182.06	181.50	-2.8	4,161	-0.07%
2023/12/18	1	182.50	5	180.90	180.50	-4	4,254	-0.09%
2023/12/15	6	179.25	0	0.00	179.00	6	4,362	0.14%
2023/12/14	2	182.50	11	180.68	181.50	-9	4,373	-0.21%
2023/12/13	6	180.08	1.3	179.12	178.00	4.7	4,355	0.11%
2023/12/12	9.5	176.95	0	0.00	177.00	9.5	4,371	0.22%
2023/12/11	3	179.67	1	179.00	177.00	2	4,347	0.05%
2023/12/08	8.1	179.96	1	182.00	179.00	7.1	4,322	0.16%
2023/12/07	9	178.56	11	178.36	180.00	-2	4,283	-0.05%
2023/12/06	5.2	177.71	0.3	178.00	176.50	4.9	4,292	0.11%
2023/12/05	12.3	178.83	13	178.27	178.00	-0.7	4,246	-0.02%
2023/12/04	5	183.50	1	183.50	183.50	4	4,195	0.10%
2023/12/01	3.1	183.50	3.1	184.30	185.00	0.1	4,174	0.00%
2023/11/30	6.2	184.61	5.2	184.88	183.50	1	4,137	0.02%
2023/11/29	10.6	180.50	19.7	179.18	181.00	-9.1	3,977	-0.23%
2023/11/28	1	168.00	0.2	169.00	168.00	0.8	3,793	0.02%
2023/11/23	11	169.05	0	0.00	169.00	11	3,910	0.28%
2023/11/22	13	168.35	1	170.00	169.50	12	3,945	0.30%
2023/11/21	1	169.94	8	169.31	170.00	-7	3,984	-0.17%
2023/11/20	1	165.00	0	0.00	165.00	1	3,955	0.03%
2023/11/17	1	166.50	0	0.00	166.00	1	3,970	0.03%
2023/11/16	3.2	164.56	1	164.50	164.50	2.2	4,018	0.05%
2023/11/15	0.4	168.63	0.3	170.00	168.00	0.1	4,050	0.00%
2023/11/14	2.2	164.60	0	0.00	166.50	2.2	4,055	0.05%
2023/11/13	14.3	168.08	2	168.25	166.00	12.3	4,095	0.30%
2023/11/10	0	174.50	4	175.25	174.50	-4	4,072	-0.10%
2023/11/09	0.3	171.50	0	0.00	172.00	0.3	4,103	0.01%
2023/11/08	0	0.00	7	173.29	173.00	-7	4,158	-0.17%
2023/11/07	1	170.03	2.2	171.70	171.00	-1.1	4,217	-0.03%
2023/11/06	0	0.00	27	172.30	172.50	-27	4,252	-0.63%
2023/11/03	1.4	169.29	0	0.00	170.00	1.4	4,303	0.03%
2023/11/02	1	170.00	14	170.39	170.50	-13	4,376	-0.30%
2023/11/01	1	164.50	0	0.00	166.00	1	4,382	0.02%
2023/10/30	0	0.00	1	168.00	168.00	-1	4,473	-0.02%
2023/10/27	1	166.50	1	167.50	167.50	0	4,512	0.00%
2023/10/26	0	160.50	1	166.00	165.50	-1	4,539	-0.02%
2023/10/25	0	164.50	3	165.33	164.50	-3	4,583	-0.07%
2023/10/24	1	157.50	1	160.00	161.00	0	4,641	0.00%
2023/10/20	2	155.75	3	155.67	156.50	-1	4,975	-0.02%
2023/10/19	1	158.50	1	157.50	159.00	0	5,011	0.00%
2023/10/18	3	160.50	1.2	160.33	160.50	1.8	5,081	0.04%
2023/10/17	6	162.51	1	163.00	162.00	5	5,027	0.10%
2023/10/16	0	0.00	4	164.25	164.00	-4	5,103	-0.08%
2023/10/13	7.3	165.41	0	0.00	166.50	7.3	5,241	0.14%
2023/10/12	2	170.51	7	172.00	172.50	-5	5,222	-0.10%
2023/10/11	1	173.00	2	169.00	168.50	-1	5,255	-0.02%
2023/10/06	0.1	167.75	0	0.00	168.00	0.1	5,371	0.00%
2023/10/04	1.1	164.05	0	0.00	164.50	1.1	5,403	0.02%
2023/10/03	0	0.00	1	167.50	167.00	-1	5,397	-0.02%
2023/10/02	1.1	167.52	1	168.50	167.50	0.1	5,411	0.00%
2023/09/28	3	165.00	2	165.25	164.00	1	5,399	0.02%
2023/09/27	1	167.50	1.3	167.35	167.00	-0.3	5,336	-0.01%
2023/09/26	4.1	170.49	1	168.50	168.50	3.1	5,319	0.06%
2023/09/25	6.1	170.01	0	0.00	170.50	6.1	5,312	0.11%
2023/09/22	3	169.83	4	169.63	171.00	-1	5,338	-0.02%
2023/09/21	8.8	174.07	2	175.25	172.50	6.8	5,321	0.13%
2023/09/20	13.2	174.70	18.2	173.46	175.50	-5	5,193	-0.10%
2023/09/19	4.1	167.14	3	168.00	166.00	1.1	5,053	0.02%
2023/09/18	2	169.00	2	169.00	168.50	0	4,998	0.00%
2023/09/15	2	167.00	3	171.17	171.50	-1	4,985	-0.02%
2023/09/14	8	167.56	7	167.64	168.00	1	4,955	0.02%
2023/09/13	0.2	162.50	0	0.00	164.50	0.2	4,999	0.00%
2023/09/12	1	164.00	0	0.00	164.50	1	5,076	0.02%
2023/09/11	4	165.12	1	166.00	162.00	3	5,126	0.06%
2023/09/08	8	163.31	6	166.00	163.50	2	5,103	0.04%
2023/09/07	8	163.19	1	165.50	164.50	7	5,148	0.14%
2023/09/06	15.1	164.61	1	164.50	165.00	14.1	5,245	0.27%
2023/09/05	12.2	165.38	1.2	166.93	165.00	11	5,369	0.21%
2023/09/01	2.1	159.54	0.3	162.50	159.50	1.8	5,524	0.03%
2023/08/31	1.1	159.53	0	0.00	159.50	1.1	5,528	0.02%
2023/08/30	1.1	162.83	0	0.00	161.00	1.1	5,500	0.02%
2023/08/29	0.3	159.48	1	159.50	160.00	-0.7	5,599	-0.01%
2023/08/28	7	162.64	0	0.00	161.50	7	5,623	0.13%
2023/08/25	0	172.00	5	171.50	171.50	-5	5,662	-0.09%
2023/08/24	5	173.00	2	173.50	173.00	3	5,670	0.05%
2023/08/23	0	170.00	0	0.00	171.50	0	5,724	0.00%
2023/08/22	1	171.94	0	0.00	170.00	1	5,923	0.02%
2023/08/21	3.3	169.39	1	170.00	170.50	2.3	6,044	0.04%
2023/08/18	1	173.06	1	176.50	173.00	0	6,040	0.00%
2023/08/17	2	171.25	1	176.50	178.50	1	6,018	0.02%
2023/08/15	4	177.13	0	0.00	176.50	4	5,992	0.07%
2023/08/14	0.2	177.05	3	176.00	178.00	-2.8	5,997	-0.05%
2023/08/11	4	180.63	1	179.00	179.00	3	6,022	0.05%
2023/08/10	0.1	187.90	0	0.00	187.50	0.1	6,054	0.00%
2023/08/09	3.4	196.07	1	194.50	194.50	2.4	6,113	0.04%
2023/08/08	2	194.00	4	190.50	192.00	-2	6,074	-0.03%
2023/08/07	1	188.00	0	0.00	189.00	1	5,999	0.02%
2023/08/04	2	184.00	0	0.00	184.50	2	5,965	0.03%
2023/08/02	0	0.00	0.7	187.14	186.00	-0.7	5,916	-0.01%
2023/08/01	0.1	191.00	0	192.00	190.50	0.1	5,842	0.00%
2023/07/31	2	198.25	0	198.00	194.50	2	5,806	0.03%
2023/07/28	0	0.00	0.5	192.67	201.00	-0.5	5,780	-0.01%
2023/07/27	1.1	200.26	20.1	196.61	196.00	-19	5,722	-0.33%
2023/07/26	6.6	208.45	4.1	207.55	203.50	2.5	5,669	0.04%
2023/07/25	2	209.75	0	211.00	211.00	2	5,447	0.04%
2023/07/21	21	187.00	4	190.50	191.50	17	5,238	0.32%
2023/07/20	1	186.00	0	0.00	186.00	1	5,156	0.02%
2023/07/19	1.1	187.14	8.1	188.50	187.00	-7	5,111	-0.14%
2023/07/18	3	195.50	8	194.19	193.00	-5	5,022	-0.10%
2023/07/17	4.1	188.61	4.2	185.76	188.00	-0.1	4,869	0.00%
2023/07/14	11.8	184.17	9	184.00	185.00	2.8	4,804	0.06%
2023/07/13	5.3	191.18	7	190.29	188.00	-1.7	4,744	-0.04%
2023/07/12	4	181.38	1	181.50	182.00	3	4,573	0.07%
2023/07/11	1	179.00	0	0.00	179.50	1	4,549	0.02%
2023/07/10	0.1	176.50	3	175.50	175.50	-2.9	4,538	-0.06%
2023/07/07	1.1	171.64	3	171.83	173.00	-1.9	4,521	-0.04%
2023/07/06	5	178.00	1	175.50	176.00	4	4,487	0.09%
2023/07/05	1	177.50	0	0.00	176.50	1	4,460	0.02%
2023/07/04	3	178.83	1	179.50	179.00	2	4,441	0.05%
2023/07/03	2.5	180.12	0.1	179.55	180.00	2.4	4,413	0.05%
2023/06/30	1.2	176.86	2	175.75	176.50	-0.8	4,391	-0.02%
2023/06/29	1.1	173.09	1	175.50	174.00	0.1	4,391	0.00%
2023/06/27	0	0.00	2	173.50	174.00	-2	4,332	-0.05%
2023/06/26	0	0.00	1	174.50	175.50	-1	4,297	-0.02%
2023/06/21	2	175.50	0	176.50	176.00	2	4,292	0.05%
2023/06/20	1	172.50	1	175.50	174.00	0	4,250	0.00%
2023/06/19	2	175.25	0	0.00	174.00	2	4,228	0.05%
2023/06/16	1	176.50	16	177.53	178.00	-15	4,143	-0.36%
2023/06/15	0	0.00	3.1	178.65	178.00	-3.1	4,077	-0.08%
2023/06/14	0	0.00	1.1	178.47	179.00	-1.1	4,078	-0.03%
2023/06/13	1	182.00	1	181.00	182.50	0	4,144	0.00%
2023/06/12	3	179.67	20	178.00	178.00	-17	4,104	-0.41%
2023/06/09	2	185.50	3	184.83	185.00	-1	4,035	-0.02%
2023/06/08	0	0.00	3	178.33	180.00	-3	3,941	-0.08%
2023/06/07	2	177.50	4	177.50	178.50	-2	3,889	-0.05%
2023/06/06	0	0.00	4	172.75	173.50	-4	3,757	-0.11%
2023/06/05	1	170.00	4	171.50	173.00	-3	3,722	-0.08%
2023/06/02	14	169.64	9	170.67	171.50	5	3,667	0.14%
2023/06/01	1	166.00	1	167.00	166.00	0	3,527	0.00%
2023/05/31	2	164.75	1	166.50	166.00	1	3,450	0.03%
2023/05/30	6	165.33	9	163.50	164.50	-3	3,403	-0.09%
2023/05/29	4	168.25	1	168.50	168.00	3	3,362	0.09%
2023/05/26	11.1	168.65	11.3	169.70	169.50	-0.2	3,353	-0.01%
2023/05/25	1	163.00	1.5	164.01	162.50	-0.5	3,227	-0.02%
2023/05/24	18	159.06	0	160.50	161.00	18	3,077	0.58%
2023/05/23	1.2	158.42	0	158.00	158.50	1.2	3,000	0.04%
2023/05/22	0	0.00	1	158.00	158.00	-1	2,947	-0.03%
2023/05/19	1	157.50	2	156.75	157.00	-1	2,902	-0.03%
2023/05/18	1	158.50	1	156.50	159.00	0	2,854	0.00%
2023/05/17	2	154.00	2	155.74	155.50	0	2,789	0.00%
2023/05/16	0	0.00	2	154.00	154.50	-2	2,707	-0.07%
2023/05/15	1	152.00	0	151.00	152.00	1	2,628	0.04%
2023/05/12	1	142.54	3	146.83	147.50	-2	2,552	-0.08%
2023/05/11	2	146.50	0	0.00	146.50	2	2,510	0.08%
2023/05/08	1	143.50	1.3	143.38	144.00	-0.3	2,535	-0.01%
2023/04/28	0	0.00	1	145.00	145.50	-1	2,608	-0.04%
2023/04/27	0	0.00	6	144.00	145.00	-6	2,631	-0.23%
2023/04/25	0	141.50	1	140.00	141.00	-1	2,643	-0.04%
2023/04/19	1	146.00	0	0.00	146.50	1	2,648	0.04%
2023/04/18	0	147.00	1	147.50	147.50	-1	2,636	-0.04%
2023/04/13	0	0.00	5	145.60	146.00	-5	2,638	-0.19%
2023/04/11	1	146.00	1	146.00	146.50	0	2,668	0.00%
2023/04/10	0	0.00	10	144.75	146.00	-10	2,671	-0.37%
2023/04/06	0.1	143.00	2	144.50	145.00	-1.9	2,691	-0.07%
2023/03/30	3	143.33	0	0.00	143.50	3	2,835	0.11%
2023/03/28	0	0.00	1	142.00	142.50	-1	3,140	-0.03%
2023/03/22	0	0.00	1	143.50	144.50	-1	3,622	-0.03%
2023/03/21	2	140.50	0	0.00	140.00	2	3,638	0.05%
2023/03/20	3	140.67	1	141.00	140.50	2	3,671	0.05%
2023/03/17	1	139.50	1	145.00	145.00	0	3,647	0.00%
2023/03/16	3	142.17	15.1	142.83	142.50	-12.1	3,621	-0.33%
2023/03/15	0	0.00	2	139.75	139.00	-2	3,577	-0.06%
2023/03/14	4	137.50	6	137.25	136.50	-2	3,581	-0.06%
2023/03/13	0	0.00	0.7	138.21	138.00	-0.7	3,557	-0.02%
2023/03/10	2	136.25	1	136.00	137.00	1	3,523	0.03%
2023/03/09	1	140.50	0	0.00	139.00	1	3,515	0.03%
2023/03/08	2	139.25	1	138.00	139.50	1	3,568	0.03%
2023/03/06	0	0.00	2	141.00	140.00	-2	3,618	-0.06%
2023/03/02	1	137.00	0	0.00	139.00	1	3,682	0.03%
2023/02/24	8	143.25	1.1	137.14	137.00	6.9	3,742	0.18%
2023/02/23	1.1	141.59	2	143.00	141.50	-0.9	3,716	-0.02%
2023/02/22	0	0.00	3	136.33	136.50	-3	3,685	-0.08%
2023/02/16	0	0.00	3	135.50	135.50	-3	3,907	-0.08%
2023/02/15	2	132.00	0	0.00	131.00	2	3,938	0.05%
2023/02/14	0	0.00	0	133.00	133.00	0	4,002	0.00%
2023/02/13	0	0.00	1.1	129.55	131.00	-1.1	4,036	-0.03%
2023/02/10	1	130.00	0	0.00	128.50	1	4,052	0.02%
2023/02/08	1	133.50	0	0.00	132.50	1	4,101	0.02%
2023/02/07	0	0.00	1.3	133.89	134.00	-1.3	4,105	-0.03%
2023/02/06	0	0.00	1	134.50	132.50	-1	4,090	-0.02%
2023/02/03	0	0.00	0	133.00	132.00	0	4,083	0.00%
2023/02/02	1.4	132.05	0	0.00	133.00	1.4	4,100	0.03%
2023/02/01	1.1	131.14	5	132.50	134.00	-3.9	4,086	-0.10%
2023/01/31	4.1	130.49	12	133.83	131.00	-7.9	4,061	-0.19%
2023/01/30	0	0.00	8.1	132.30	133.00	-8.1	4,018	-0.20%
2023/01/13	1	125.00	0	0.00	125.50	1	4,071	0.02%
2023/01/12	0.4	125.50	0	0.00	125.50	0.4	4,130	0.01%
2023/01/11	0.4	124.50	0	0.00	125.50	0.4	4,187	0.01%
2023/01/10	0.1	124.50	3	126.50	126.50	-2.9	4,380	-0.07%
2023/01/09	1	126.00	6	125.25	126.00	-5	4,427	-0.11%
2023/01/05	0	0.00	1	123.50	123.50	-1	4,570	-0.02%
2023/01/04	0	122.50	0	0.00	122.00	0	4,595	0.00%
2023/01/03	0	0.00	3	121.50	122.50	-3	4,655	-0.06%
2022/12/29	1	118.50	0	0.00	120.00	1	4,719	0.02%
2022/12/28	10	117.00	0	0.00	118.00	10	4,728	0.21%
2022/12/22	1	118.00	4	118.25	117.50	-3	5,012	-0.06%
2022/12/21	5	116.90	6	117.17	117.00	-1	4,939	-0.02%
2022/12/20	8.5	117.92	2	119.50	116.00	6.5	4,836	0.13%
2022/12/19	0	0.00	1	124.00	123.50	-1	4,745	-0.02%
2022/12/16	1	120.00	1	122.50	123.50	0	4,614	0.00%
2022/12/15	1	122.50	1	122.50	123.00	0	4,527	0.00%
2022/12/14	0	122.23	3	123.00	122.50	-3	4,579	-0.06%
2022/12/09	1	119.00	5	119.40	119.00	-4	4,714	-0.08%
2022/12/08	1	117.00	0	0.00	117.50	1	4,769	0.02%
2022/12/07	1	117.00	0	0.00	119.00	1	4,773	0.02%
2022/12/06	2	122.50	2	122.00	121.50	0	4,856	0.00%
2022/12/05	0	0.00	1	126.00	125.00	-1	4,907	-0.02%
2022/12/01	5	123.40	0	0.00	123.50	5	4,959	0.10%
2022/11/30	0	0.00	1	123.50	123.00	-1	4,940	-0.02%
2022/11/28	2	124.00	0	0.00	123.00	2	4,900	0.04%
2022/11/25	1	125.00	3	126.33	125.00	-2	4,912	-0.04%
2022/11/23	1	122.50	0	0.00	122.50	1	4,882	0.02%
2022/11/22	5	121.70	3	122.17	122.00	2	4,866	0.04%
2022/11/21	3	126.33	0	0.00	126.00	3	4,799	0.06%
2022/11/18	0	0.00	2	131.00	130.50	-2	4,764	-0.04%
2022/11/17	1	125.00	0	127.50	128.50	1	4,736	0.02%
2022/11/16	1	126.50	3	126.50	127.00	-2	4,720	-0.04%
2022/11/14	1	122.50	3.1	121.17	122.50	-2.1	4,682	-0.04%
2022/11/11	0	0.00	11	122.41	123.00	-11	4,693	-0.23%
2022/11/10	1	119.50	2	120.00	120.00	-1	4,769	-0.02%
2022/11/09	0	0.00	1	120.50	120.50	-1	4,853	-0.02%
2022/11/08	0.1	118.50	0	0.00	118.00	0.1	4,936	0.00%
2022/11/07	2	116.00	4	116.75	116.50	-2	4,985	-0.04%
2022/11/04	2	112.25	1	112.50	112.50	1	4,965	0.02%
2022/10/31	0	0.00	1	112.00	109.50	-1	5,074	-0.02%
2022/10/27	1	113.00	0	0.00	112.00	1	5,092	0.02%
2022/10/26	3	111.33	3	111.67	111.00	0	5,125	0.00%
2022/10/25	0	0.00	1	111.00	111.50	-1	5,133	-0.02%
2022/10/21	1	108.50	1	107.50	107.50	0	5,069	0.00%
2022/10/20	0	0.00	0.1	110.25	111.00	-0.1	5,049	0.00%
2022/10/19	1.1	109.96	0	0.00	110.00	1.1	5,007	0.02%
2022/10/18	53	108.19	53	108.67	108.00	0	4,994	0.00%
2022/10/17	4	106.50	0	0.00	107.00	4	4,951	0.08%
2022/10/14	3	108.17	3	107.17	106.50	0	4,968	0.00%
2022/10/13	6	108.50	6	109.00	109.00	0	4,969	0.00%
2022/10/12	0	0.00	2	105.75	106.50	-2	4,991	-0.04%
2022/10/11	0	0.00	1	104.50	104.00	-1	5,022	-0.02%
2022/10/07	0	0.00	1	107.00	106.50	-1	5,001	-0.02%
2022/10/06	1	109.00	0	0.00	108.00	1	4,953	0.02%
2022/10/04	2	109.50	1	109.00	110.00	1	4,932	0.02%
2022/09/29	0	0.00	2	107.50	107.50	-2	4,947	-0.04%
2022/09/28	0.1	109.00	1	106.50	106.50	-0.9	4,846	-0.02%
2022/09/27	6	110.17	2	110.50	110.50	4	4,820	0.08%
2022/09/26	0.1	111.00	0	0.00	111.00	0.1	4,820	0.00%
2022/09/23	2	115.50	5	115.80	115.00	-3	4,842	-0.06%
2022/09/22	31	114.45	31	113.05	114.50	0	4,971	0.00%
2022/09/21	3	115.33	0	0.00	115.00	3	4,936	0.06%
2022/09/19	0	0.00	1	123.50	123.00	-1	4,767	-0.02%
2022/09/16	0	0.00	10	121.00	121.00	-10	4,726	-0.21%
2022/09/15	0	0.00	1	123.00	122.50	-1	4,724	-0.02%
2022/09/14	12	120.50	2	120.75	120.00	10	4,734	0.21%
2022/09/13	1	122.50	8	123.00	122.00	-7	4,717	-0.15%
2022/09/12	1	117.50	0	0.00	117.50	1	4,615	0.02%
2022/09/08	1.1	114.33	4	115.00	117.00	-3	4,606	-0.06%
2022/09/07	11	110.00	1	109.50	110.00	10	4,552	0.22%
2022/09/06	1	111.00	0	0.00	111.50	1	4,534	0.02%
2022/09/05	0.1	112.00	0	0.00	112.50	0.1	4,543	0.00%
2022/09/02	0.2	112.00	0	0.00	111.00	0.2	4,564	0.00%
2022/09/01	2	113.00	0	0.00	113.00	2	4,536	0.04%
2022/08/30	1	114.00	0	0.00	113.50	1	4,534	0.02%
2022/08/24	1.2	113.67	0	0.00	113.50	1.2	4,531	0.03%
2022/08/23	0	0.00	1	116.50	116.50	-1	4,534	-0.02%
2022/08/22	1	116.50	0	117.50	117.50	1	4,575	0.02%
2022/08/19	0	0.00	0	116.50	115.50	0	4,580	0.00%
2022/08/18	1	115.56	0	0.00	116.00	1	4,558	0.02%
2022/08/17	3.2	115.95	2.1	117.26	116.50	1.1	4,558	0.03%
2022/08/16	2.6	126.09	16	125.78	127.50	-13.4	4,451	-0.30%
2022/08/15	3	122.33	7	124.57	124.50	-4	4,322	-0.09%
2022/08/12	1.5	118.90	1	119.50	118.50	0.5	4,227	0.01%
2022/08/11	16.2	115.70	0	0.00	114.00	16.2	4,158	0.39%
2022/08/10	1.3	114.12	0	0.00	114.00	1.3	4,114	0.03%
2022/08/09	0.1	118.00	12	115.50	116.00	-11.9	4,051	-0.29%
2022/08/05	12	118.00	0	0.00	117.50	12	4,044	0.30%
2022/08/03	1	114.50	0	0.00	115.50	1	4,068	0.02%
2022/08/02	0	0.00	1	115.50	116.00	-1	4,145	-0.02%
2022/07/29	0	0.00	0	118.00	118.00	0	4,193	0.00%
2022/07/28	1	116.00	0	0.00	116.00	1	4,169	0.02%
2022/07/27	1	115.50	0	0.00	115.00	1	4,170	0.02%
2022/07/25	0	0.00	1	117.00	117.00	-1	4,168	-0.02%
2022/07/22	1	115.00	0	0.00	115.00	1	4,157	0.02%
2022/07/19	3	116.33	2	117.50	118.00	1	3,927	0.03%
2022/07/18	1	111.50	2	112.50	115.00	-1	3,857	-0.03%
2022/07/14	0	109.50	1	110.00	109.50	-1	3,849	-0.03%
2022/07/04	1	103.50	0	0.00	101.50	1	3,752	0.03%
2022/07/01	2	107.50	2	108.75	105.00	0	3,730	0.00%
2022/06/30	1	110.50	2.1	113.04	113.50	-1.1	3,653	-0.03%
2022/06/29	2.2	117.09	0	0.00	117.00	2.2	3,516	0.06%
2022/06/27	1	126.00	0	0.00	125.50	1	3,552	0.03%
2022/06/23	0	0.00	1	126.00	125.00	-1	3,510	-0.03%
2022/06/22	0	0.00	5	126.00	122.00	-5	3,477	-0.14%
2022/06/21	0.1	128.50	2	127.25	128.50	-1.9	3,559	-0.05%
2022/06/20	1	125.00	1	126.50	126.00	0	3,598	0.00%
2022/06/17	1.1	125.95	0	0.00	125.50	1.1	3,671	0.03%
2022/06/14	0.1	129.00	1	130.00	129.50	-0.9	3,698	-0.02%
2022/06/13	1.1	129.73	0	0.00	131.00	1.1	3,676	0.03%
2022/06/10	1	133.50	0	0.00	133.00	1	3,659	0.03%
2022/06/09	1	134.50	0	0.00	135.50	1	3,679	0.03%
2022/06/08	1	134.51	2	135.50	134.50	-1	3,712	-0.03%
2022/06/07	1	131.50	0.1	134.00	134.00	0.9	3,717	0.02%
2022/06/06	0	0.00	2	133.75	132.50	-2	3,781	-0.05%
2022/06/02	1	134.00	2.2	133.45	132.50	-1.2	3,818	-0.03%
2022/06/01	0	0.00	12	136.54	136.00	-12	3,871	-0.31%
2022/05/31	0	0.00	6	135.17	135.00	-6	3,891	-0.15%
2022/05/30	13.2	133.98	25	135.20	134.00	-11.8	3,852	-0.31%
2022/05/27	3	131.83	5	132.70	132.00	-2	3,793	-0.05%
2022/05/26	0	0.00	1	128.50	128.00	-1	3,769	-0.03%
2022/05/25	2.2	127.77	3.5	127.72	127.50	-1.3	3,768	-0.03%
2022/05/24	1	125.00	1	125.00	124.00	0	3,734	0.00%
2022/05/23	3	126.50	1	126.00	126.00	2	3,717	0.05%
2022/05/20	1.5	129.17	0	0.00	129.00	1.5	3,730	0.04%
2022/05/19	1	128.50	3	129.00	130.50	-2	3,707	-0.05%
2022/05/18	0	0.00	2	130.25	131.00	-2	3,695	-0.05%
2022/05/17	0.5	129.50	1	131.00	130.50	-0.5	3,698	-0.01%
2022/05/16	1	129.50	1	127.50	127.50	0	3,696	0.00%
2022/05/13	1.2	129.50	1	130.00	130.00	0.2	3,671	0.01%
2022/05/12	0	0.00	3	129.33	128.50	-3	3,668	-0.08%
2022/05/11	2.3	130.87	0	0.00	130.00	2.3	3,667	0.06%
2022/05/10	7	129.43	5	130.20	131.00	2	3,638	0.05%
2022/05/09	0.5	129.00	6	128.75	128.50	-5.5	3,568	-0.15%
2022/05/06	2	124.50	2	124.75	125.00	0	3,534	0.00%
2022/05/05	2	125.75	2.1	126.26	126.00	-0.1	3,553	0.00%
2022/05/04	3.1	124.50	1	125.00	125.00	2.1	3,561	0.06%
2022/04/29	0	122.00	1	123.00	121.00	-1	3,564	-0.03%
2022/04/28	2	120.00	0	0.00	120.50	2	3,532	0.06%
2022/04/27	2	119.25	0	0.00	119.50	2	3,508	0.06%
2022/04/25	1.2	118.58	0	0.00	119.00	1.2	3,479	0.03%
2022/04/22	0	0.00	0	121.00	120.50	0	3,463	0.00%
2022/04/21	0	122.50	2	123.00	122.50	-2	3,464	-0.06%
2022/04/20	1.1	123.97	0	0.00	123.00	1.1	3,435	0.03%
2022/04/19	0.2	126.24	1	126.00	123.00	-0.8	3,387	-0.02%
2022/04/18	3	122.83	0	0.00	122.00	3	3,439	0.09%
2022/04/13	4	121.75	1	124.00	123.00	3	3,527	0.09%
2022/04/12	2	120.01	0	0.00	120.00	2	3,492	0.06%
2022/04/11	2	120.52	0	0.00	121.00	2	3,470	0.06%
2022/04/08	5	123.41	0	0.00	122.50	5	3,451	0.15%
2022/04/07	4.1	124.69	0	0.00	125.00	4.1	3,458	0.12%
2022/04/06	1	129.00	0	0.00	127.50	1	3,431	0.03%
2022/04/01	0	0.00	5	129.50	130.00	-5	3,459	-0.14%
2022/03/31	7.3	130.61	0	0.00	130.00	7.3	3,451	0.21%
2022/03/30	1	132.00	0	0.00	132.00	1	3,366	0.03%
2022/03/29	2.2	131.34	0	0.00	130.50	2.2	3,328	0.07%
2022/03/28	2	133.00	0	0.00	133.50	2	3,322	0.06%
2022/03/25	4	133.38	2	133.25	134.00	2	3,339	0.06%
2022/03/24	13.6	132.09	1	135.00	132.50	12.6	3,317	0.38%
2022/03/23	20.4	137.31	0	0.00	137.00	20.4	3,187	0.64%
2022/03/22	9.3	137.40	1	136.50	138.50	8.3	3,164	0.26%
2022/03/18	1	140.00	1	140.50	141.00	0	3,114	0.00%
2022/03/17	1	143.00	0	0.00	142.50	1	3,162	0.03%
2022/03/15	1	142.00	0	0.00	140.00	1	3,241	0.03%
2022/03/14	1	142.00	0	0.00	143.00	1	3,317	0.03%
2022/03/11	1	142.00	1	142.00	142.00	0	3,357	0.00%
2022/03/09	1.9	143.47	0	0.00	144.00	1.9	3,433	0.06%
2022/03/08	1	145.97	0	0.00	145.00	1	3,413	0.03%
2022/03/07	6.2	147.07	1	146.00	145.00	5.2	3,409	0.15%
2022/03/04	3.1	153.53	1	153.00	153.00	2.1	3,456	0.06%
2022/03/03	4	158.00	2	158.50	157.00	2	3,456	0.06%
2022/02/25	1	157.00	0	0.00	155.50	1	3,439	0.03%
2022/02/24	0.2	155.50	0	0.00	156.00	0.2	3,460	0.00%
2022/02/22	0	0.00	1	154.00	156.00	-1	3,656	-0.03%
2022/02/21	0	0.00	3	159.00	159.50	-3	3,723	-0.08%
2022/02/18	0	0.00	4	160.00	160.00	-4	3,767	-0.11%
2022/02/17	0	0.00	1	159.50	159.50	-1	3,847	-0.03%
2022/02/15	3	154.50	1	155.00	155.00	2	4,212	0.05%
2022/02/11	2	156.50	0	0.00	156.00	2	4,764	0.04%
2022/02/09	0	0.00	1	156.50	157.00	-1	5,167	-0.02%
2022/02/08	3	154.33	2	155.75	154.50	1	5,302	0.02%
2022/01/26	1	151.00	3	152.67	151.00	-2	5,477	-0.04%
2022/01/24	1	152.00	0	0.00	156.50	1	5,600	0.02%
2022/01/18	0	0.00	6	159.75	158.50	-6	5,681	-0.11%
2022/01/13	2.1	156.45	1.1	158.27	155.50	1	5,789	0.02%
2022/01/11	8	156.06	1	155.01	156.50	7	5,883	0.12%
2022/01/10	3.1	159.66	0	0.00	160.50	3.1	5,994	0.05%
2022/01/07	9.1	160.98	9	159.50	160.50	0.1	5,985	0.00%
2022/01/05	11	161.00	11	162.00	162.50	0	5,972	0.00%
2022/01/04	1	161.00	1.1	161.02	161.50	-0.1	6,084	0.00%
2022/01/03	0.2	161.00	0	0.00	160.00	0.2	6,335	0.00%
2021/12/30	6	161.50	0	0.00	160.50	6	6,457	0.09%
2021/12/29	2.1	162.57	0	0.00	162.00	2.1	6,431	0.03%
2021/12/28	1	164.50	11.3	164.54	165.50	-10.3	6,422	-0.16%
2021/12/27	8	160.50	1	161.00	160.00	7	6,377	0.11%
2021/12/24	5	161.00	0	0.00	160.50	5	6,375	0.08%
2021/12/23	7	162.29	6	161.50	161.00	1	6,412	0.02%
2021/12/22	11	162.45	16	162.22	162.00	-5	6,452	-0.08%
2021/12/21	5	160.00	30	160.40	162.00	-25	6,507	-0.38%
2021/12/20	2	161.25	0	0.00	160.50	2	6,532	0.03%
2021/12/17	1	162.50	0	0.00	162.50	1	6,573	0.02%
2021/12/16	6.1	166.74	10	166.95	165.50	-3.9	6,639	-0.06%
2021/12/15	7	162.43	0	0.00	162.00	7	6,620	0.11%
2021/12/14	2	165.50	0	166.00	165.00	2	6,602	0.03%
2021/12/13	0.1	170.92	3	169.50	168.50	-2.9	6,603	-0.04%
2021/12/10	4	167.00	1	167.00	166.00	3	6,516	0.05%
2021/12/09	2	168.75	6	168.58	169.00	-4	6,489	-0.06%
2021/12/08	1	165.50	3	168.00	166.00	-2	6,436	-0.03%
2021/12/07	1	164.50	1	164.50	165.50	0	6,373	0.00%
2021/12/06	0.3	158.72	0	159.00	163.50	0.3	6,329	0.00%
2021/12/03	10	161.00	10	162.50	161.50	0	6,288	0.00%
2021/12/02	7.1	161.95	7.2	161.54	161.00	-0.1	6,285	0.00%
2021/12/01	18	163.50	18.1	163.51	164.50	-0.1	6,292	0.00%
2021/11/30	11.2	164.84	12	166.67	163.00	-0.8	6,287	-0.01%
2021/11/29	1	160.00	2	160.00	161.50	-1	6,225	-0.02%
2021/11/26	0	0.00	1	163.50	162.00	-1	6,210	-0.02%
2021/11/25	0	0.00	0.3	162.67	163.00	-0.3	6,263	0.00%
2021/11/24	2	162.25	0	0.00	162.50	2	6,286	0.03%
2021/11/23	0	0.00	0	162.50	161.00	0	6,286	0.00%
2021/11/22	8	168.50	9	165.06	165.00	-1	6,284	-0.02%
2021/11/19	44	166.50	50.1	167.48	166.00	-6.1	6,294	-0.10%
2021/11/18	12	165.29	11.1	162.95	161.00	0.9	6,244	0.01%
2021/11/17	2	161.00	3	161.33	162.50	-1	6,236	-0.02%
2021/11/16	0.2	163.36	3	163.67	163.00	-2.8	6,330	-0.04%
2021/11/15	5	161.10	6	161.50	161.00	-1	6,365	-0.02%
2021/11/12	21	160.62	21	161.17	158.50	0	6,448	0.00%
2021/11/11	11.3	164.93	4	165.38	165.00	7.3	6,326	0.12%
2021/11/10	18	166.64	16	167.53	166.50	2	6,251	0.03%
2021/11/09	2	163.00	4	161.38	159.50	-2	5,934	-0.03%
2021/11/08	17	152.80	20	154.90	158.00	-3	5,735	-0.05%
2021/11/05	3	151.50	1	150.50	151.50	2	5,579	0.04%
2021/11/04	5	150.80	5.7	149.87	152.00	-0.7	5,475	-0.01%
2021/11/03	1	144.50	1	145.50	145.00	0	5,328	0.00%
2021/11/02	22.2	143.00	23	144.00	143.50	-0.8	5,243	-0.02%
2021/11/01	0	0.00	1	142.00	142.00	-1	5,174	-0.02%
2021/10/28	1	139.00	0	0.00	139.00	1	5,179	0.02%
2021/10/26	0.3	143.00	0	0.00	142.50	0.3	5,212	0.01%
2021/10/22	0.1	139.50	1	140.00	140.50	-0.9	5,233	-0.02%
2021/10/21	6	142.17	1	140.00	140.50	5	5,261	0.10%
2021/10/19	0	0.00	2	142.00	142.00	-2	5,259	-0.04%
2021/10/18	4	142.63	9.6	143.86	144.00	-5.6	5,279	-0.11%
2021/10/15	0	0.00	1	139.00	138.50	-1	5,137	-0.02%
2021/10/14	1	142.50	0	0.00	137.00	1	5,113	0.02%
2021/10/13	1	139.00	2.2	139.23	139.00	-1.2	5,117	-0.02%
2021/10/08	4	137.75	2	135.57	137.00	2	5,020	0.04%
2021/10/07	4.3	133.77	9	133.33	135.50	-4.7	4,780	-0.10%
2021/10/06	2	127.00	0	0.00	127.00	2	4,688	0.04%
2021/10/05	1	128.00	1	129.00	128.00	0	4,750	0.00%
2021/10/04	3	127.50	0.1	129.50	127.00	2.9	4,788	0.06%
2021/09/30	0.1	128.50	1	128.50	129.50	-0.9	4,784	-0.02%
2021/09/29	0	0.00	2	129.00	129.00	-2	4,771	-0.04%
2021/09/28	3.1	133.48	3	132.83	131.00	0.1	4,752	0.00%
2021/09/27	3.1	138.81	0	0.00	137.50	3.1	4,746	0.07%
2021/09/24	1.1	143.52	0.1	143.50	143.00	1	4,721	0.02%
2021/09/23	2.1	145.05	2.1	144.17	145.00	0	4,712	0.00%
2021/09/17	1	138.50	1	139.50	139.00	0	4,732	0.00%
2021/09/15	1	136.50	0	0.00	136.50	1	4,885	0.02%
2021/09/13	0	0.00	1	139.50	139.00	-1	5,063	-0.02%
2021/09/10	0	0.00	0.1	138.00	138.50	-0.1	5,085	0.00%
2021/09/08	1.1	134.09	1	136.50	135.00	0.1	5,213	0.00%
2021/09/07	1	137.01	3.1	137.37	137.50	-2.1	5,194	-0.04%
2021/09/06	0	0.00	1.1	138.44	136.50	-1.1	5,204	-0.02%
2021/09/03	1	136.00	2	134.00	136.00	-1	5,199	-0.02%
2021/09/01	2.3	132.28	1	132.00	132.50	1.3	5,203	0.02%
2021/08/31	3	128.67	2	130.50	130.50	1	5,182	0.02%
2021/08/30	0	0.00	1	129.01	130.00	-1	5,138	-0.02%
2021/08/27	0	128.00	1	127.00	127.50	-1	5,152	-0.02%
2021/08/26	0	0.00	2	127.75	127.50	-2	5,216	-0.04%
2021/08/25	3.1	126.35	1	127.00	127.00	2.1	5,263	0.04%
2021/08/24	7	124.79	9	124.83	124.50	-2	5,282	-0.04%
2021/08/23	1	118.00	3	119.17	119.50	-2	5,215	-0.04%
2021/08/20	2	122.00	1	122.00	122.50	1	5,173	0.02%
2021/08/19	3	124.33	1	125.00	123.50	2	5,170	0.04%
2021/08/18	25	126.30	0	0.00	126.00	25	5,135	0.49%
2021/08/17	8.2	131.93	2	135.25	129.50	6.2	5,038	0.12%
2021/08/16	2	138.50	1	140.00	139.00	1	4,931	0.02%
2021/08/13	4.1	138.27	0	0.00	137.50	4.1	4,965	0.08%
2021/08/10	2.2	145.45	5	149.50	143.50	-2.8	5,179	-0.05%
2021/08/09	0	0.00	1.1	151.45	151.00	-1.1	5,211	-0.02%
2021/08/06	1	148.00	0	0.00	148.50	1	5,275	0.02%
2021/08/04	0.1	150.00	1	150.50	150.00	-0.9	5,570	-0.02%
2021/08/03	3	147.67	0.1	149.00	147.50	2.9	5,683	0.05%
2021/08/02	1.4	150.43	1	150.50	151.00	0.4	5,732	0.01%
2021/07/28	0.1	149.00	2	148.00	148.50	-1.9	6,258	-0.03%
2021/07/27	0.2	152.45	0	0.00	150.00	0.2	6,577	0.00%
2021/07/26	1	150.00	5	148.80	148.50	-4	6,820	-0.06%
2021/07/23	7.1	146.33	5	146.00	143.00	2.1	6,867	0.03%
2021/07/22	0	0.00	0.2	145.00	146.00	-0.2	6,866	0.00%
2021/07/21	2	148.25	0	0.00	145.50	2	6,844	0.03%
2021/07/20	0.1	151.27	0	0.00	150.00	0.1	6,846	0.00%
2021/07/19	5.1	151.99	0	0.00	151.50	5.1	6,893	0.07%
2021/07/16	2	152.50	15	154.00	153.50	-13	6,963	-0.19%
2021/07/15	0	0.00	1	153.00	154.00	-1	7,055	-0.01%
2021/07/14	0.1	150.00	2	152.00	151.00	-1.9	7,073	-0.03%
2021/07/13	0	0.00	1	153.50	152.00	-1	7,141	-0.01%
2021/07/12	18.1	151.55	0.2	153.50	151.50	18	7,307	0.25%
2021/07/07	0	0.00	3	158.00	158.50	-3	7,439	-0.04%
2021/07/06	2.3	158.07	15	159.00	157.50	-12.7	7,466	-0.17%
2021/07/05	3	158.00	1	158.50	158.50	2	7,527	0.03%
2021/07/02	8.1	155.31	1	154.00	154.00	7.1	7,555	0.09%
2021/07/01	1	158.50	1	160.00	158.00	0	7,507	0.00%
2021/06/30	3.1	157.06	0	0.00	157.50	3.1	7,509	0.04%
2021/06/29	10	157.50	12	158.54	157.00	-2	7,474	-0.03%
2021/06/28	10	160.00	1	159.00	160.00	9	7,504	0.12%
2021/06/25	19.3	158.57	2	160.25	158.50	17.3	7,468	0.23%
2021/06/24	5.2	162.63	2	163.00	162.50	3.2	7,353	0.04%
2021/06/23	5	165.60	0	0.00	165.00	5	7,306	0.07%
2021/06/22	6.2	171.65	4	171.50	169.50	2.2	7,304	0.03%
2021/06/21	3	177.50	5.2	178.89	178.50	-2.2	7,289	-0.03%
2021/06/18	23	182.17	2.1	181.43	181.00	20.9	7,364	0.28%
2021/06/17	0	0.00	2	171.75	172.00	-2	7,308	-0.03%
2021/06/16	0	0.00	2.2	171.36	170.50	-2.2	7,340	-0.03%
2021/06/15	0	0.00	1	170.00	169.50	-1	7,380	-0.01%
2021/06/11	3	167.50	0	0.00	167.00	3	7,414	0.04%
2021/06/10	0	0.00	4	172.25	172.00	-4	7,536	-0.05%
2021/06/09	2	168.50	0	0.00	169.00	2	7,640	0.03%
2021/06/07	3	170.50	3	169.83	171.00	0	7,749	0.00%
2021/06/04	2	171.00	2	171.75	170.00	0	7,787	0.00%
2021/06/03	4.3	173.52	6	172.00	175.00	-1.8	7,806	-0.02%
2021/06/02	1.1	169.12	2	170.25	170.00	-0.9	7,772	-0.01%
2021/06/01	1	169.00	2	170.50	171.50	-1	7,766	-0.01%
2021/05/31	1	163.00	1	165.50	165.50	0	7,751	0.00%
2021/05/28	1	166.50	0	168.00	166.50	1	7,765	0.01%
2021/05/26	3	166.83	1	164.00	164.00	2	7,849	0.03%
2021/05/25	13	167.77	4	167.50	168.50	9	7,953	0.11%
2021/05/24	2	162.25	2	162.00	164.50	0	8,131	0.00%
2021/05/21	6	161.33	2.5	163.20	164.50	3.5	8,475	0.04%
2021/05/20	5	165.80	3	167.00	165.00	2	8,555	0.02%
2021/05/19	1	174.00	0	0.00	170.50	1	8,443	0.01%
2021/05/18	2	175.00	4.1	172.85	176.00	-2.1	8,430	-0.02%
2021/05/17	4	165.13	3	168.67	166.00	1	8,538	0.01%
2021/05/14	2	171.25	5	170.70	170.00	-3	8,453	-0.04%
2021/05/13	7	170.21	5	169.80	170.00	2	8,377	0.02%
2021/05/12	7	164.29	9	166.06	168.00	-2	8,232	-0.02%
2021/05/11	2	181.75	1	172.00	174.00	1	8,105	0.01%
2021/05/10	2	190.50	0	0.00	191.00	2	7,974	0.03%
2021/05/07	0	0.00	1	188.50	190.00	-1	7,947	-0.01%
2021/05/06	4.1	190.07	2.8	186.62	187.50	1.3	7,879	0.02%
2021/05/05	8	197.56	9	195.78	194.00	-1	7,712	-0.01%
2021/05/04	14	194.79	14	193.68	191.00	0	7,476	0.00%
2021/05/03	4.7	186.71	1	197.00	188.00	3.7	7,171	0.05%
2021/04/29	0	0.00	2	180.00	184.50	-2	6,908	-0.03%
2021/04/28	4	176.63	0	0.00	177.50	4	6,811	0.06%
2021/04/27	1	180.00	1	180.00	179.00	0	6,813	0.00%
2021/04/23	3	174.00	5	174.00	175.00	-2	6,745	-0.03%
2021/04/22	1	171.50	1	172.50	171.00	0	6,729	0.00%
2021/04/21	2	168.75	2	169.75	171.00	0	6,737	0.00%
2021/04/20	1	169.50	0	0.00	169.50	1	6,784	0.01%
2021/04/19	2	172.25	1	172.00	171.00	1	6,803	0.01%
2021/04/16	5	175.60	5	175.30	178.50	0	6,742	0.00%
2021/04/15	0	0.00	4	169.13	170.00	-4	6,588	-0.06%
2021/04/14	5	161.10	17	163.50	165.00	-12	6,532	-0.18%
2021/04/13	3	161.83	0	0.00	160.00	3	6,463	0.05%
2021/04/12	1	166.50	1	171.50	166.00	0	6,409	0.00%
2021/04/08	12	166.54	0	0.00	167.00	12	6,382	0.19%
2021/04/07	2	169.75	0	170.00	169.00	2	6,347	0.03%
2021/04/06	1	170.00	1	170.50	171.00	0	6,337	0.00%
2021/03/31	2	176.00	3	176.00	174.00	-1	6,297	-0.02%
2021/03/29	1	167.00	0	0.00	166.50	1	6,173	0.02%
2021/03/25	2	166.25	1	165.50	166.00	1	6,182	0.02%
2021/03/24	0	0.00	1	163.00	163.00	-1	6,215	-0.02%
2021/03/23	1	160.50	3	161.33	162.00	-2	6,157	-0.03%
2021/03/22	0	0.00	4	166.50	165.50	-4	6,065	-0.07%
2021/03/19	1	159.00	2	161.25	160.50	-1	6,031	-0.02%
2021/03/18	2	163.75	1	164.00	163.50	1	5,993	0.02%
2021/03/17	1	162.50	0	0.00	162.50	1	5,945	0.02%
2021/03/16	3	160.17	6.4	161.59	160.00	-3.4	5,937	-0.06%
2021/03/15	1	150.50	2	158.25	159.00	-1	5,786	-0.02%
2021/03/12	2.2	151.00	3	150.67	151.00	-0.8	5,700	-0.01%
2021/03/11	13	150.92	10	153.50	153.50	3	5,784	0.05%
2021/03/10	1.2	147.92	0	0.00	147.00	1.2	5,684	0.02%
2021/03/08	3	147.50	4	147.63	148.00	-1	5,654	-0.02%
2021/03/05	2	144.50	6	142.58	145.50	-4	5,664	-0.07%
2021/03/02	3	144.67	4	149.75	145.50	-1	5,665	-0.02%
2021/02/26	8	149.13	1	146.50	149.00	7	5,582	0.13%
2021/02/25	8	154.88	5	156.10	154.00	3	5,457	0.05%
2021/02/24	6	156.67	2.1	157.93	156.00	3.9	5,324	0.07%
2021/02/23	5	158.10	8.1	158.35	161.50	-3.1	5,083	-0.06%
2021/02/22	7	150.07	2	147.25	147.00	5	4,758	0.11%
2021/02/17	0	0.00	18	145.72	142.00	-18	4,535	-0.40%
2021/02/05	2	134.50	0	0.00	134.00	2	4,347	0.05%
2021/02/03	0	0.00	1	136.00	135.50	-1	4,429	-0.02%
2021/02/02	0	0.00	1	134.00	134.50	-1	4,511	-0.02%
2021/01/28	0	0.00	0.1	135.50	134.50	-0.1	4,423	0.00%
2021/01/26	0	0.00	1	133.50	134.50	-1	4,363	-0.02%
2021/01/25	0	0.00	0.1	135.00	136.00	-0.1	4,396	0.00%
2021/01/22	2	132.75	3.1	129.92	133.50	-1.1	4,414	-0.02%
2021/01/20	2.1	128.48	2	127.25	127.50	0.1	4,407	0.00%
2021/01/18	0.1	130.00	1	133.00	131.00	-0.9	4,334	-0.02%
2021/01/15	2.1	136.67	1	134.00	134.00	1.1	4,335	0.03%
2021/01/13	14	139.46	17	137.97	138.00	-3	4,308	-0.07%
2021/01/06	1	130.50	6.3	129.95	128.50	-5.3	4,183	-0.13%
2021/01/05	1	130.00	0	0.00	130.00	1	4,189	0.02%
2021/01/04	2	134.00	1	134.94	133.50	1	4,218	0.02%
2020/12/31	0	0.00	3	131.83	132.50	-3	4,258	-0.07%
2020/12/29	1	128.50	5	128.50	128.50	-4	4,247	-0.09%
2020/12/28	0.1	128.00	0	0.00	127.50	0.1	4,287	0.00%
2020/12/25	5	126.50	0	0.00	125.50	5	4,335	0.12%
2020/12/23	0.3	126.00	0	0.00	125.00	0.3	4,434	0.01%
2020/12/22	1	129.00	0	0.00	126.00	1	4,497	0.02%
2020/12/18	0	0.00	12	134.92	133.00	-12	4,594	-0.26%
2020/12/17	0	0.00	1	133.00	132.50	-1	4,497	-0.02%
2020/12/16	1	129.50	0	0.00	130.00	1	4,492	0.02%
2020/12/15	0	0.00	1	132.00	130.00	-1	4,663	-0.02%
2020/12/11	0	130.88	0	0.00	132.50	0	4,702	0.00%
2020/12/10	1	133.00	1	130.50	131.00	0	4,714	0.00%
2020/12/08	1	133.00	3	132.83	131.50	-2	4,710	-0.04%
2020/12/07	0	0.00	1	131.50	132.50	-1	4,713	-0.02%
2020/12/03	0	0.00	2	129.00	128.00	-2	4,754	-0.04%
2020/12/02	0	0.00	3	128.33	128.00	-3	4,873	-0.06%
2020/12/01	5	127.00	3	126.00	127.50	2	5,154	0.04%
2020/11/30	1	127.50	2	126.50	125.00	-1	5,594	-0.02%
2020/11/27	5	126.70	10	126.05	127.00	-5	5,848	-0.09%
2020/11/26	2	124.50	1.1	124.05	124.50	0.9	5,941	0.02%
2020/11/25	1	122.50	0	0.00	122.00	1	6,139	0.02%
2020/11/24	0	121.50	0	0.00	121.50	0	6,185	0.00%
2020/11/20	1	122.50	0	0.00	123.50	1	6,205	0.02%
2020/11/19	0	0.00	1	121.00	123.00	-1	6,232	-0.02%
2020/11/17	2	120.25	5	119.00	121.00	-3	6,430	-0.05%
2020/11/13	7	115.43	0	0.00	117.00	7	6,617	0.11%
2020/11/12	2	115.50	0	0.00	115.00	2	6,695	0.03%
2020/11/11	1	118.50	3	116.00	117.50	-2	6,830	-0.03%
2020/11/10	4	113.75	0	0.00	113.50	4	6,838	0.06%
2020/11/06	1	120.00	0	0.00	119.50	1	6,914	0.01%
2020/11/04	11	119.41	0	0.00	119.00	11	7,041	0.16%
2020/10/30	3	118.67	0	0.00	115.00	3	7,205	0.04%
2020/10/28	0	0.00	2	123.00	123.00	-2	7,199	-0.03%
2020/10/27	1.1	122.05	0.1	123.00	121.50	1	7,209	0.01%
2020/10/26	4	124.00	6	123.58	123.50	-2	7,260	-0.03%
2020/10/23	1	124.50	0	0.00	122.50	1	7,349	0.01%
2020/10/22	0	0.00	1	123.50	123.50	-1	7,492	-0.01%
2020/10/21	1	123.00	1	123.50	122.50	0	7,553	0.00%
2020/10/20	0	0.00	1	123.50	124.00	-1	7,641	-0.01%
2020/10/19	1	124.00	1	124.50	124.00	0	7,700	0.00%
2020/10/16	0	0.00	1	121.00	123.50	-1	7,750	-0.01%
2020/10/15	1	125.00	0	0.00	123.50	1	7,808	0.01%
2020/10/13	0	0.00	1	130.00	129.00	-1	7,918	-0.01%
2020/10/12	3	127.83	2	126.75	130.00	1	8,061	0.01%
2020/10/08	0	0.00	1	129.00	128.50	-1	8,098	-0.01%
2020/10/06	2	129.50	1	130.00	130.00	1	8,379	0.01%
2020/10/05	1	130.50	0	0.00	130.50	1	8,439	0.01%
2020/09/30	1	132.00	3	133.17	133.00	-2	8,511	-0.02%
2020/09/28	0	0.00	7	131.29	132.50	-7	8,622	-0.08%
2020/09/25	3	127.00	1	128.00	128.00	2	8,641	0.02%
2020/09/24	10	128.35	1	132.00	127.00	9	8,724	0.10%
2020/09/23	0	0.00	1	135.00	135.50	-1	8,671	-0.01%
2020/09/22	5	135.50	0	0.00	135.00	5	8,733	0.06%
2020/09/21	4	138.13	1	140.50	137.00	3	8,723	0.03%
2020/09/18	1	141.50	0	0.00	140.50	1	8,727	0.01%
2020/09/16	0	0.00	2	140.00	139.00	-2	8,585	-0.02%
2020/09/15	0	0.00	1	139.00	137.00	-1	8,539	-0.01%
2020/09/14	2	137.00	0	0.00	137.50	2	8,571	0.02%
2020/09/11	0	0.00	2	134.50	136.00	-2	8,568	-0.02%
2020/09/10	2	135.00	1	133.00	135.00	1	8,586	0.01%
2020/09/09	1	130.50	1	135.00	135.00	0	8,535	0.00%
2020/09/08	1	137.00	1	134.50	134.50	0	8,478	0.00%
2020/09/07	5	138.70	2	136.00	136.00	3	8,409	0.04%
2020/09/04	7	146.07	6	144.75	144.50	1	8,298	0.01%
2020/09/03	0	0.00	6	147.67	150.50	-6	8,021	-0.07%
2020/09/02	11	141.59	5	140.60	138.50	6	7,570	0.08%
2020/09/01	3	133.83	3	133.67	135.00	0	7,358	0.00%
2020/08/31	2	131.50	1	132.00	135.50	1	7,339	0.01%
2020/08/28	0	0.00	1	141.50	138.00	-1	7,214	-0.01%
2020/08/27	1	139.50	1	143.00	140.50	0	7,219	0.00%
2020/08/26	1	142.50	0	0.00	143.00	1	7,178	0.01%
2020/08/25	1	143.50	1	144.50	145.50	0	7,157	0.00%
2020/08/24	1	145.00	0.5	142.00	141.00	0.5	7,151	0.01%
2020/08/21	10	148.00	2	147.50	149.00	8	7,095	0.11%
2020/08/20	3	141.33	0	0.00	141.00	3	7,054	0.04%
2020/08/19	3	146.83	0	0.00	145.50	3	6,950	0.04%
2020/08/18	4	150.38	14	151.07	149.00	-10	6,894	-0.15%
2020/08/17	12	147.42	2	147.50	148.50	10	6,863	0.15%
2020/08/14	0	0.00	1	145.00	144.00	-1	6,781	-0.01%
2020/08/13	3	138.50	22	140.64	142.00	-19	6,789	-0.28%
2020/08/11	0	0.00	2	135.00	137.00	-2	6,760	-0.03%
2020/08/10	1	135.00	7	133.71	133.00	-6	6,849	-0.09%
2020/08/07	1	136.50	0	0.00	138.00	1	6,979	0.01%
2020/08/06	2	140.00	1	137.50	136.50	1	7,225	0.01%
2020/08/05	1	137.00	6	135.83	137.50	-5	7,387	-0.07%
2020/08/04	2	134.25	7	132.29	134.50	-5	7,357	-0.07%
2020/07/31	2	130.75	0	0.00	130.50	2	7,287	0.03%
2020/07/30	0	0.00	1	131.00	132.50	-1	7,232	-0.01%
2020/07/29	4	128.63	0	0.00	129.50	4	7,176	0.06%
2020/07/28	3	128.50	2	127.75	128.50	1	7,109	0.01%
2020/07/27	4	130.63	1	130.00	130.00	3	6,952	0.04%
2020/07/23	1	136.50	1.1	137.48	137.00	-0.1	6,685	0.00%
2020/07/22	1	135.00	4	135.38	135.50	-3	6,599	-0.05%
2020/07/21	10	131.50	0	0.00	132.50	10	6,537	0.15%
2020/07/20	3	128.67	4	130.38	130.00	-1	6,451	-0.02%
2020/07/17	3	130.33	4	129.50	130.00	-1	6,400	-0.02%
2020/07/16	4	131.00	4	129.63	131.00	0	6,258	0.00%
2020/07/15	7	127.00	3	125.50	126.00	4	6,109	0.07%
2020/07/14	1	124.00	3	125.83	126.00	-2	6,104	-0.03%
2020/07/13	1.1	120.00	1	123.00	120.50	0.1	5,876	0.00%
2020/07/10	0	0.00	1	118.00	118.00	-1	5,812	-0.02%
2020/07/09	0	0.00	2	117.75	120.00	-2	5,729	-0.03%
2020/07/08	7	115.57	4	116.00	116.00	3	5,607	0.05%
2020/07/07	2	117.50	2	117.75	118.00	0	5,478	0.00%
2020/07/06	1	118.50	1	119.00	119.50	0	5,391	0.00%
2020/07/03	6	118.42	1	116.50	115.50	5	5,364	0.09%
2020/07/02	4	112.25	1.2	112.92	113.00	2.8	5,249	0.05%
2020/07/01	2	111.00	3	111.00	112.00	-1	5,198	-0.02%
2020/06/30	1	105.00	1	107.50	107.50	0	5,204	0.00%
2020/06/29	0	0.00	1	107.50	106.50	-1	5,257	-0.02%
2020/06/24	0	0.00	3	106.67	106.50	-3	5,260	-0.06%
2020/06/23	2	105.75	4	106.50	106.00	-2	5,257	-0.04%
2020/06/19	1	104.50	1	103.50	102.50	0	5,292	0.00%
2020/06/18	1	102.00	1	102.50	104.50	0	5,244	0.00%
2020/06/17	3	102.00	2	101.75	103.00	1	5,220	0.02%
2020/06/15	2	102.00	0	0.00	101.50	2	5,305	0.04%
2020/06/12	3	101.07	16	99.88	103.50	-13	5,331	-0.24%
2020/06/11	2	106.00	1	106.50	102.50	1	5,351	0.02%
2020/06/10	2	105.25	1	106.00	105.50	1	5,338	0.02%
2020/06/05	11	111.09	15	111.73	111.50	-4	5,258	-0.08%
2020/06/04	2	108.50	2	108.50	108.00	0	5,137	0.00%
2020/06/02	1	103.50	1	103.50	104.00	0	5,047	0.00%
2020/06/01	0	0.00	1	102.50	103.50	-1	5,039	-0.02%
2020/05/29	5	100.00	0	0.00	101.00	5	5,024	0.10%
2020/05/28	1	101.50	0.2	102.00	102.50	0.9	5,014	0.02%
2020/05/27	1.1	100.98	3	101.67	100.50	-2	4,993	-0.04%
2020/05/26	1	104.00	1	104.00	105.00	0	4,899	0.00%
2020/05/25	1	100.50	1	101.50	103.50	0	4,865	0.00%
2020/05/22	1.1	104.77	3	102.33	102.50	-1.9	4,791	-0.04%
2020/05/21	2	106.25	2	107.00	106.00	0	4,737	0.00%
2020/05/20	3	107.50	2	107.00	106.50	1	4,676	0.02%
2020/05/19	4	105.38	5	104.90	106.00	-1	4,699	-0.02%
2020/05/18	2	103.00	4	101.75	101.50	-2	4,606	-0.04%
2020/05/15	10	104.15	8	104.75	103.50	2	4,557	0.04%
2020/05/14	5	102.00	7	102.36	102.50	-2	4,414	-0.05%
2020/05/13	18	101.79	16	100.22	102.00	2	4,220	0.05%
2020/05/12	7	96.57	17	97.04	98.40	-10	3,995	-0.25%
2020/05/11	5	92.70	0	0.00	93.70	5	3,784	0.13%
2020/05/08	5	90.50	0	0.00	90.80	5	3,736	0.13%
2020/05/07	1	91.60	0	0.00	91.90	1	3,744	0.03%
2020/05/06	5	89.50	0	0.00	89.50	5	3,817	0.13%
2020/05/04	5	91.10	0	0.00	90.50	5	3,984	0.13%
2020/04/28	0	0.00	0	92.60	92.70	0	4,153	0.00%
2020/04/21	0	0.00	11	90.22	90.30	-11	4,502	-0.24%
2020/04/20	10	92.50	0	0.00	92.10	10	4,520	0.22%
2020/04/17	3	94.70	12	92.71	93.00	-9	4,520	-0.20%
2020/04/15	1	91.20	4	92.00	92.40	-3	4,508	-0.07%
2020/04/14	3	89.77	0	0.00	89.70	3	4,467	0.07%
2020/04/10	0	0.00	0.5	87.80	87.80	-0.5	4,496	-0.01%
2020/04/08	2	87.80	0	0.00	87.80	2	4,599	0.04%
2020/04/07	10	88.90	0.1	89.00	89.00	9.9	4,601	0.22%
2020/04/01	4	89.98	4.2	90.07	89.40	-0.2	4,546	0.00%
2020/03/31	1	87.50	1.2	88.69	88.70	-0.2	4,463	0.00%
2020/03/30	2	84.15	1.1	85.27	84.20	0.9	4,376	0.02%
2020/03/27	2	83.85	3	85.43	84.10	-1	4,346	-0.02%
2020/03/26	4	82.33	5.2	82.74	83.70	-1.2	4,314	-0.03%
2020/03/25	4	79.60	5	80.48	81.00	-1	4,296	-0.02%
2020/03/24	2	78.00	2	75.90	76.80	0	4,268	0.00%
2020/03/23	1	73.20	1	73.90	72.60	0	4,295	0.00%
2020/03/20	1	72.60	2	77.40	78.00	-1	4,295	-0.02%
2020/03/19	1	70.10	0	0.00	72.00	1	4,235	0.02%
2020/03/18	1	76.40	1	76.90	73.20	0	4,148	0.00%
2020/03/17	1	77.20	2	78.05	77.50	-1	4,097	-0.02%
2020/03/16	1.1	76.70	0	0.00	76.70	1.1	4,041	0.03%
2020/03/13	0	0.00	2	77.30	79.60	-2	4,000	-0.05%
2020/03/12	2.2	83.51	3	84.50	82.10	-0.8	3,920	-0.02%
2020/03/10	1.4	85.21	1	86.20	85.90	0.4	3,859	0.01%
2020/03/09	0	0.00	1	87.00	86.00	-1	3,836	-0.03%
2020/03/06	1	89.20	0	0.00	89.20	1	3,791	0.03%
2020/03/04	0	0.00	0.3	90.20	90.20	-0.3	3,766	-0.01%
2020/03/03	1	91.20	0	0.00	90.00	1	3,755	0.03%
2020/02/27	0	0.00	3	91.70	90.80	-3	3,684	-0.08%
2020/02/26	1	92.00	1	93.10	92.60	0	3,657	0.00%
2020/02/25	1	90.50	1	92.90	92.70	0	3,649	0.00%
2020/02/24	0	0.00	4	92.88	92.50	-4	3,645	-0.11%
2020/02/21	5	94.94	1	95.40	95.40	4	3,635	0.11%
2020/02/20	2	96.30	3	98.00	95.80	-1	3,668	-0.03%
2020/02/19	1	96.20	0	0.00	95.80	1	3,581	0.03%
2020/02/13	0	0.00	2.1	96.00	96.40	-2.1	3,905	-0.05%
2020/02/12	1	94.40	1	96.40	94.20	0	3,843	0.00%
2020/02/11	3	93.67	4	94.33	94.50	-1	3,778	-0.03%
2020/02/10	0	0.00	0.2	93.50	93.60	-0.2	3,793	0.00%
2020/02/07	1	93.80	0	0.00	93.50	1	3,782	0.03%
2020/02/06	1.1	94.83	6	94.53	95.60	-4.9	3,750	-0.13%
2020/02/05	0	0.00	2	91.90	92.00	-2	3,721	-0.05%
2020/02/04	2	92.10	0	0.00	92.00	2	3,638	0.05%
2020/01/31	5	93.20	3	93.23	92.80	2	3,567	0.06%
2020/01/30	2	90.70	6	91.73	90.50	-4	3,503	-0.11%
2020/01/20	2	94.05	2	95.20	93.80	0	3,431	0.00%
2020/01/17	3	94.40	3	94.60	94.10	0	3,382	0.00%
2020/01/16	1	93.90	4	94.03	93.60	-3	3,356	-0.09%
2020/01/15	0	0.00	4	92.90	92.30	-4	3,335	-0.12%
2020/01/14	0	0.00	2	91.55	92.00	-2	3,307	-0.06%
2020/01/10	1	91.80	10	90.14	90.10	-9	3,265	-0.28%
2020/01/09	0	0.00	12	88.79	88.70	-12	3,159	-0.38%
2020/01/08	2	87.35	1	87.80	87.50	1	3,168	0.03%
2020/01/07	11	88.34	2	88.20	88.30	9	3,170	0.28%
2020/01/06	4	88.90	1	89.00	88.80	3	3,188	0.09%
2020/01/03	1	89.80	0	0.00	89.20	1	3,201	0.03%
2020/01/02	2	88.00	0	0.00	88.90	2	3,160	0.06%
2019/12/27	1	87.90	0	0.00	87.80	1	3,139	0.03%
2019/12/26	3	88.40	0	0.00	88.30	3	3,150	0.10%
2019/12/25	0	0.00	1	87.10	87.20	-1	3,165	-0.03%
2019/12/24	1	86.70	0	0.00	86.70	1	3,213	0.03%
2019/12/23	0	0.00	10	87.10	86.20	-10	3,230	-0.31%
2019/12/19	0	0.00	1	87.30	87.70	-1	3,320	-0.03%
2019/12/18	0	0.00	4	87.45	87.50	-4	3,353	-0.12%
2019/12/17	0	0.00	1	86.10	86.50	-1	3,407	-0.03%
2019/12/13	0	0.00	5	86.30	85.90	-5	3,443	-0.15%
2019/12/12	1	85.80	1	86.10	85.80	0	3,448	0.00%
2019/12/11	1	85.00	6	85.70	85.50	-5	3,482	-0.14%
2019/12/10	2	84.90	1	85.10	85.30	1	3,488	0.03%
2019/12/06	0	0.00	1	85.10	85.00	-1	3,583	-0.03%
2019/12/05	6	84.78	2	84.85	84.80	4	3,617	0.11%
2019/12/04	1	84.30	1	85.00	84.50	0	3,681	0.00%
2019/12/03	2	83.65	2	84.40	84.50	0	3,686	0.00%
2019/12/02	8	83.60	0	0.00	83.80	8	3,696	0.22%
2019/11/29	4	84.05	0	0.00	83.90	4	3,710	0.11%
2019/11/22	2	85.20	3	85.00	85.30	-1	3,820	-0.03%
2019/11/21	0	0.00	11	86.00	86.00	-11	3,913	-0.28%
2019/11/20	6	86.47	5	86.60	86.60	1	4,024	0.02%
2019/11/19	0	0.00	6	85.50	85.70	-6	4,108	-0.15%
2019/11/18	1	83.00	7	84.76	85.00	-6	4,087	-0.15%
2019/11/15	4	83.60	6	83.78	83.70	-2	4,151	-0.05%
2019/11/14	5	83.16	0	0.00	82.80	5	4,149	0.12%
2019/11/13	30	84.19	4	84.25	83.00	26	4,104	0.63%
2019/11/11	0	0.00	4	88.90	88.60	-4	3,948	-0.10%
2019/11/08	0	0.00	3	89.83	89.70	-3	3,980	-0.08%
2019/11/07	3	89.67	0	0.00	89.30	3	4,064	0.07%
2019/11/05	0	0.00	3	92.57	92.30	-3	4,089	-0.07%
2019/11/04	0	0.00	3	91.77	91.90	-3	4,078	-0.07%
2019/11/01	5	90.30	0	0.00	90.40	5	4,055	0.12%
2019/10/30	1	89.40	1	89.30	89.60	0	4,097	0.00%
2019/10/28	1	91.00	1	91.20	90.80	0	4,082	0.00%
2019/10/25	0	0.00	1	89.30	89.60	-1	4,037	-0.02%
2019/10/24	3	90.23	0	0.00	89.50	3	4,047	0.07%
2019/10/23	0	0.00	2	90.50	91.00	-2	4,019	-0.05%
2019/10/22	2	89.00	0	0.00	89.10	2	4,041	0.05%
2019/10/21	1	88.80	1	89.90	89.00	0	4,066	0.00%
2019/10/18	4	89.63	0	0.00	89.30	4	4,078	0.10%
2019/10/16	1	89.50	1	89.90	90.40	0	4,128	0.00%
2019/10/15	4	90.40	0	0.00	89.80	4	4,137	0.10%
2019/10/07	0	0.00	2	89.75	90.00	-2	4,149	-0.05%
2019/10/04	0	0.00	1	89.50	89.30	-1	4,169	-0.02%
2019/10/03	1	88.50	0	0.00	88.40	1	4,186	0.02%
2019/10/02	1	90.00	0	0.00	90.00	1	4,206	0.02%
2019/09/26	1	91.50	0	0.00	90.80	1	4,253	0.02%
2019/09/25	1	92.00	1.3	91.88	90.90	-0.3	4,371	-0.01%
2019/09/24	0	0.00	5	93.50	93.80	-5	4,407	-0.11%
2019/09/23	11	92.34	10	92.16	92.20	1	4,350	0.02%
2019/09/20	0	0.00	8	91.54	91.60	-8	4,510	-0.18%
2019/09/17	0	0.00	1	88.50	88.80	-1	4,483	-0.02%
2019/09/16	1	89.00	2	88.45	88.50	-1	4,510	-0.02%
2019/09/12	0	0.00	1	89.10	88.70	-1	4,535	-0.02%
2019/09/11	0	0.00	6	88.83	88.70	-6	4,645	-0.13%
2019/09/10	1	88.80	2	89.25	88.50	-1	4,708	-0.02%
2019/09/09	3	88.47	4	88.98	88.50	-1	4,677	-0.02%
2019/09/06	0.3	87.60	4	87.73	88.00	-3.7	4,689	-0.08%
2019/09/04	0	0.00	2	85.10	85.30	-2	4,627	-0.04%
2019/09/02	1	84.10	0	0.00	84.30	1	4,679	0.02%
2019/08/30	0	0.00	1	84.80	83.80	-1	4,700	-0.02%
2019/08/29	1	83.60	0	0.00	84.10	1	4,679	0.02%
2019/08/27	1	82.80	3	84.30	83.60	-2	4,752	-0.04%
2019/08/26	9	82.46	4	82.30	81.60	5	4,785	0.10%
2019/08/22	0	0.00	2	89.00	88.90	-2	4,606	-0.04%
2019/08/21	4	89.40	5	89.42	89.30	-1	4,550	-0.02%
2019/08/20	0	0.00	3	89.10	89.30	-3	4,510	-0.07%
2019/08/19	3	87.27	3	87.70	87.60	0	4,428	0.00%
2019/08/16	0	0.00	1	84.60	86.40	-1	4,427	-0.02%
2019/08/15	3	84.80	5	84.70	84.60	-2	4,388	-0.05%
2019/08/14	1	87.50	0	0.00	86.70	1	4,365	0.02%
2019/08/13	8	88.13	0	0.00	87.70	8	4,316	0.19%
2019/08/12	5	88.80	9	88.81	88.00	-4	4,295	-0.09%
2019/08/08	1	86.30	1	86.30	86.40	0	4,235	0.00%
2019/08/07	1.1	85.84	1	86.20	85.70	0.1	4,238	0.00%
2019/08/06	6	84.27	1	85.00	86.80	5	4,306	0.12%
2019/08/02	1	86.30	4	85.30	86.00	-3	4,387	-0.07%
2019/07/25	2	87.60	0	0.00	87.50	2	4,484	0.04%
2019/07/22	2	86.65	1	86.40	86.40	1	4,490	0.02%
2019/07/19	2	86.80	0	0.00	87.60	2	4,558	0.04%
2019/07/17	2	87.30	3	87.17	87.60	-1	4,557	-0.02%
2019/07/16	2	87.70	0	0.00	87.50	2	4,537	0.04%
2019/07/15	3	88.07	0	0.00	88.90	3	4,538	0.07%
2019/07/12	1	89.20	1	89.70	89.40	0	4,528	0.00%
2019/07/11	6	90.68	0	0.00	89.70	6	4,573	0.13%
2019/07/10	0	0.00	4	90.05	89.80	-4	4,598	-0.09%
2019/07/09	4	88.95	0	0.00	88.80	4	4,607	0.09%
2019/07/08	1	90.00	1	91.80	89.80	0	4,615	0.00%
2019/07/05	1	90.40	0	0.00	90.20	1	4,603	0.02%
2019/07/04	3	90.73	4	91.30	90.60	-1	4,668	-0.02%
2019/07/03	1	91.20	0	0.00	91.00	1	4,656	0.02%
2019/07/02	4	92.10	11	91.18	92.20	-7	4,738	-0.15%
2019/07/01	2	88.75	11	89.25	89.50	-9	4,648	-0.19%
2019/06/28	0	0.00	2	87.30	88.00	-2	4,643	-0.04%
2019/06/27	4	87.55	14.4	88.66	87.00	-10.4	4,799	-0.22%
2019/06/25	0	0.00	10	84.90	84.00	-10	4,829	-0.21%
2019/06/21	1	83.60	2	84.10	83.00	-1	4,797	-0.02%
2019/06/20	1	83.50	3	83.67	83.40	-2	4,795	-0.04%
2019/06/19	1	82.90	13	83.35	83.90	-12	4,999	-0.24%
2019/06/18	1	81.60	8	81.65	81.90	-7	4,966	-0.14%
2019/06/17	2	78.05	2	78.85	78.70	0	4,926	0.00%
2019/06/14	7	80.00	1	79.30	78.70	6	4,971	0.12%
2019/06/13	0.4	81.50	0	0.00	81.20	0.4	4,947	0.01%
2019/06/12	1	81.50	0	0.00	81.60	1	5,045	0.02%
2019/06/11	1	81.50	1	81.30	81.50	0	5,105	0.00%
2019/06/10	3	80.80	3	80.23	80.10	0	5,114	0.00%
2019/06/05	0	0.00	3	80.30	80.70	-3	5,108	-0.06%
2019/06/04	7	81.33	1	81.20	80.10	6	5,121	0.12%
2019/06/03	5	81.98	2	82.35	83.00	3	5,112	0.06%
2019/05/31	3	81.43	8	81.60	82.60	-5	5,110	-0.10%
2019/05/30	1	78.80	2	79.00	78.50	-1	5,047	-0.02%
2019/05/29	0	0.00	1	77.80	77.40	-1	5,135	-0.02%
2019/05/24	1	76.90	0	0.00	76.20	1	5,311	0.02%
2019/05/20	2	77.80	2	77.05	77.90	0	5,587	0.00%
2019/05/17	3	77.80	3	77.10	77.00	0	5,737	0.00%
2019/05/15	2	77.60	0	0.00	77.70	2	6,104	0.03%
2019/05/14	1	78.10	1	77.80	78.00	0	6,372	0.00%
2019/05/13	3	75.33	1	77.00	75.00	2	6,415	0.03%
2019/05/10	3	77.67	0	0.00	77.50	3	6,420	0.05%
2019/05/09	4	79.98	1	79.80	79.20	3	6,372	0.05%
2019/05/08	10.9	81.89	0	0.00	81.10	10.9	6,438	0.17%
2019/05/07	3	82.73	1	83.20	83.00	2	6,439	0.03%
2019/05/06	6	83.03	0	0.00	82.30	6	6,463	0.09%
2019/05/03	1	85.00	0	0.00	85.30	1	6,486	0.02%
2019/05/02	5	85.38	0	0.00	85.00	5	6,520	0.08%
2019/04/30	5	83.44	4	84.40	85.60	1	6,565	0.02%
2019/04/29	3	85.13	2	86.10	84.60	1	6,755	0.01%
2019/04/25	4	87.55	1	88.40	86.70	3	7,004	0.04%
2019/04/23	2	86.35	0	0.00	86.10	2	7,064	0.03%
2019/04/22	1	87.70	3	87.43	87.20	-2	7,057	-0.03%
2019/04/19	7	86.76	3	87.13	87.20	4	7,127	0.06%
2019/04/17	0	0.00	7	87.67	86.50	-7	7,309	-0.10%
2019/04/16	4	86.18	0	0.00	86.70	4	7,382	0.05%
2019/04/15	1	86.20	4	86.05	85.40	-3	7,505	-0.04%
2019/04/12	1	85.10	0	0.00	84.30	1	7,559	0.01%
2019/04/11	2	85.40	0	0.00	85.00	2	7,625	0.03%
2019/04/10	2	86.05	0	0.00	86.00	2	7,762	0.03%
2019/04/08	1	87.90	4	88.70	88.50	-3	8,008	-0.04%
2019/04/03	1	87.00	0	0.00	87.30	1	8,051	0.01%
2019/04/02	5	87.64	0.6	87.50	87.50	4.4	8,203	0.05%
2019/04/01	13	88.38	9	87.61	87.90	4	8,399	0.05%
2019/03/29	3	84.13	19	85.10	86.50	-16	8,234	-0.19%
2019/03/28	10	81.73	3	82.20	82.20	7	8,134	0.09%
2019/03/27	15	83.51	0	0.00	82.90	15	8,065	0.19%
2019/03/26	0	0.00	3	83.90	83.40	-3	8,071	-0.04%
2019/03/25	4	83.45	3	83.40	83.50	1	8,136	0.01%
2019/03/22	2	87.55	4	85.98	85.60	-2	8,122	-0.02%
2019/03/21	2	84.60	7	83.56	84.30	-5	7,898	-0.06%
2019/03/20	7	82.54	0	0.00	82.90	7	7,931	0.09%
2019/03/19	2	83.20	4	82.60	82.90	-2	7,939	-0.03%
2019/03/18	1	81.10	1	81.40	81.60	0	7,984	0.00%
2019/03/15	2	80.45	1	81.50	80.50	1	8,054	0.01%
2019/03/14	2	81.35	0	0.00	80.40	2	8,090	0.02%
2019/03/12	1	82.10	0	0.00	82.00	1	8,097	0.01%
2019/03/08	0	0.00	1	82.80	83.40	-1	8,290	-0.01%
2019/03/07	1	83.10	0	0.00	82.10	1	8,451	0.01%
2019/03/06	1	83.30	5	83.80	83.90	-4	8,620	-0.05%
2019/03/05	2	83.65	2	83.95	83.90	0	8,794	0.00%
2019/03/04	2	84.20	7	83.60	84.50	-5	8,917	-0.06%
2019/02/27	2	81.45	1	82.00	81.80	1	8,892	0.01%
2019/02/26	2	82.75	0	0.00	82.30	2	8,834	0.02%
2019/02/25	1	83.20	3	83.53	83.50	-2	8,849	-0.02%
2019/02/22	3	83.20	3	84.70	83.20	0	8,940	0.00%
2019/02/21	2	83.90	1	84.80	83.70	1	9,017	0.01%
2019/02/20	2	84.25	3	83.90	84.60	-1	9,122	-0.01%
2019/02/19	0	0.00	50	83.00	82.50	-50	9,462	-0.53%
2019/02/18	2	82.60	3	83.00	82.20	-1	9,522	-0.01%
2019/02/15	20	82.71	6	83.60	83.00	14	9,401	0.15%
2019/02/14	38	80.50	2	81.60	83.00	36	9,262	0.39%
2019/02/13	6	80.55	7	80.77	81.10	-1	9,180	-0.01%
2019/02/12	2	77.20	5	78.86	78.80	-3	8,928	-0.03%
2019/02/11	0	0.00	2	76.30	75.80	-2	8,843	-0.02%
2019/01/30	2	75.40	11	74.58	74.10	-9	8,853	-0.10%
2019/01/29	10	74.67	1	74.50	74.40	9	8,853	0.10%
2019/01/25	2	76.45	1	76.60	77.10	1	8,838	0.01%
2019/01/24	4	75.63	1	76.90	75.60	3	8,931	0.03%
2019/01/23	8	76.69	11	76.59	76.60	-3	9,007	-0.03%
2019/01/22	1	78.50	0	0.00	77.40	1	9,053	0.01%
2019/01/21	10	79.50	0	0.00	78.30	10	9,117	0.11%
2019/01/18	9	78.83	8	79.62	78.70	1	8,954	0.01%
2019/01/17	4	78.90	6	79.90	79.00	-2	8,914	-0.02%
2019/01/16	11	77.95	30	77.66	77.10	-19	8,746	-0.22%
2019/01/15	4	76.93	9	77.87	77.70	-5	8,808	-0.06%
2019/01/14	1	75.90	4	76.03	76.40	-3	8,731	-0.03%
2019/01/11	3	76.30	0	0.00	75.70	3	8,929	0.03%
2019/01/10	5	75.64	5	76.76	77.20	0	9,022	0.00%
2019/01/09	0	0.00	2	79.10	77.80	-2	8,961	-0.02%
2019/01/08	4	77.90	9	78.37	77.40	-5	8,926	-0.06%
2019/01/07	7	76.47	3	78.63	79.40	4	8,893	0.04%
2019/01/04	2	73.05	1	73.40	74.80	1	8,775	0.01%
2019/01/03	17	76.49	0	0.00	74.50	17	8,883	0.19%
2019/01/02	5	77.98	5	78.88	77.00	0	8,866	0.00%
2018/12/28	17	76.49	1	76.30	76.40	16	8,741	0.18%
2018/12/27	6	76.40	5	76.64	76.60	1	8,787	0.01%
2018/12/26	3	73.70	5	75.02	72.30	-2	8,530	-0.02%
2018/12/25	11	74.59	12	74.78	75.50	-1	8,393	-0.01%
2018/12/24	4	75.98	4	74.25	74.70	0	8,280	0.00%
2018/12/22	4	70.85	0	0.00	70.10	4	8,043	0.05%
2018/12/21	1	69.70	3	69.90	69.90	-2	8,101	-0.02%
2018/12/20	5	68.52	4	68.38	67.90	1	8,109	0.01%
2018/12/19	1	69.30	1	70.40	69.30	0	8,131	0.00%
2018/12/18	1	70.00	7	69.97	69.80	-6	8,160	-0.07%
2018/12/17	1	68.80	1	68.60	68.40	0	8,268	0.00%
2018/12/14	2	69.50	1	69.40	69.50	1	8,282	0.01%
2018/12/13	5	69.70	2	70.30	69.10	3	8,275	0.04%
2018/12/12	2	68.20	1	68.70	68.60	1	8,219	0.01%
2018/12/11	3	67.73	1	68.20	67.50	2	8,194	0.02%
2018/12/10	2	68.65	1	69.00	69.10	1	8,182	0.01%
2018/12/07	1	71.30	22	70.76	70.60	-21	8,301	-0.25%
2018/12/06	2	69.25	3	68.70	68.60	-1	8,443	-0.01%
2018/12/04	4	74.80	3	74.57	74.20	1	8,662	0.01%
2018/12/03	1	75.60	2	74.90	75.20	-1	8,688	-0.01%
2018/11/30	0	0.00	1	72.00	72.50	-1	8,624	-0.01%
2018/11/29	4	70.03	7	70.71	70.70	-3	8,499	-0.04%
2018/11/28	3	67.33	6	66.83	67.80	-3	8,339	-0.04%
2018/11/27	2	64.45	0	0.00	64.40	2	8,197	0.02%
2018/11/26	1	67.00	0	0.00	66.00	1	8,058	0.01%
2018/11/23	0	0.00	1	66.60	66.60	-1	8,031	-0.01%
2018/11/22	0	0.00	5	66.58	66.60	-5	8,058	-0.06%
2018/11/21	6	64.98	1	65.30	65.00	5	8,068	0.06%
2018/11/20	0	0.00	3	65.53	66.50	-3	8,072	-0.04%
2018/11/19	2	64.90	13	65.48	65.50	-11	8,024	-0.14%
2018/11/16	25	64.55	5	64.90	64.20	20	7,966	0.25%
2018/11/15	4	70.35	2	70.55	70.00	2	7,692	0.03%
2018/11/14	1	72.80	1	73.30	72.90	0	7,685	0.00%
2018/11/13	0	0.00	9	70.98	72.80	-9	7,718	-0.12%
2018/11/12	10	75.14	5	76.48	74.60	5	7,777	0.06%
2018/11/09	2	73.05	1	73.60	73.50	1	7,805	0.01%
2018/11/08	3	75.30	1	74.20	73.90	2	8,078	0.02%
2018/11/07	1	75.40	2	74.60	74.80	-1	8,081	-0.01%
2018/11/06	1	71.80	1	72.10	72.40	0	8,151	0.00%
2018/11/05	2	73.00	1	73.30	73.70	1	8,151	0.01%
2018/11/02	1	72.70	1	72.70	72.90	0	8,138	0.00%
2018/11/01	2	71.60	1	69.40	70.50	1	8,162	0.01%
2018/10/31	2	66.55	6	68.83	68.30	-4	8,129	-0.05%
2018/10/30	1	64.50	1	67.10	64.80	0	8,041	0.00%
2018/10/29	4	67.10	3	69.43	66.70	1	8,015	0.01%
2018/10/26	4	65.28	0	0.00	65.50	4	7,979	0.05%
2018/10/25	1	66.00	4	65.58	65.50	-3	8,076	-0.04%
2018/10/24	1	68.90	0	0.00	68.70	1	8,064	0.01%
2018/10/19	6	69.37	5	68.74	70.30	1	8,127	0.01%
2018/10/18	5	70.38	5.1	73.11	71.60	-0.1	8,123	0.00%
2018/10/17	1	75.60	0	0.00	74.60	1	8,283	0.01%
2018/10/16	1	75.10	1	75.90	75.20	0	8,307	0.00%
2018/10/15	1	75.80	0	0.00	74.90	1	8,439	0.01%
2018/10/12	1	74.90	1	75.10	76.10	0	8,542	0.00%
2018/10/11	2	74.40	2	71.30	74.40	0	8,616	0.00%
2018/10/09	4	77.13	1	79.20	77.40	3	8,465	0.04%
2018/10/08	2	79.80	3	80.00	80.20	-1	8,437	-0.01%
2018/10/05	2	76.85	1	81.70	77.80	1	8,467	0.01%
2018/10/04	2	82.35	3	82.63	82.10	-1	8,460	-0.01%
2018/10/03	2	83.45	2	83.75	83.00	0	8,527	0.00%
2018/10/02	0	0.00	3	85.60	83.80	-3	8,627	-0.03%
2018/10/01	3	83.43	4	83.98	84.10	-1	8,694	-0.01%
2018/09/28	1	82.60	1	82.50	82.50	0	8,877	0.00%
2018/09/27	5	82.36	1	82.70	82.50	4	8,856	0.05%
2018/09/26	3	84.43	0	0.00	84.30	3	8,864	0.03%
2018/09/25	1	85.00	0	0.00	84.60	1	8,964	0.01%
2018/09/21	2	83.70	2	83.40	83.40	0	9,017	0.00%
2018/09/20	1	86.40	2	86.35	85.80	-1	8,961	-0.01%
2018/09/18	2	86.55	1	85.90	85.90	1	9,188	0.01%
2018/09/14	1	87.00	3	88.87	88.70	-2	9,410	-0.02%
2018/09/13	1	85.40	0	0.00	85.30	1	9,484	0.01%
2018/09/12	1	88.30	0	0.00	86.50	1	9,467	0.01%
2018/09/11	1	88.50	1	92.40	89.80	0	9,351	0.00%
2018/09/10	0	0.00	3	93.30	93.60	-3	9,337	-0.03%
2018/09/07	8	97.66	3	99.20	97.30	5	9,473	0.05%
2018/09/06	7	101.07	11	101.95	100.50	-4	9,475	-0.04%
2018/09/05	6	105.58	5	107.20	105.00	1	9,455	0.01%
2018/09/04	2	108.25	1	107.50	107.50	1	9,426	0.01%
2018/09/03	1	108.50	3	107.50	107.50	-2	9,453	-0.02%
2018/08/30	5	105.20	2	104.50	104.50	3	9,741	0.03%
2018/08/28	1	108.00	1	107.50	104.50	0	9,793	0.00%
2018/08/27	1	102.00	2	103.25	104.00	-1	9,738	-0.01%
2018/08/24	5	99.28	3	98.13	99.20	2	9,653	0.02%
2018/08/23	0	0.00	1	99.90	100.00	-1	9,761	-0.01%
2018/08/22	1	96.00	0	0.00	95.80	1	9,726	0.01%
2018/08/17	1	103.00	3	102.50	100.50	-2	9,645	-0.02%
2018/08/16	4	98.28	1	98.20	99.50	3	9,627	0.03%
2018/08/15	7	96.91	8	97.46	99.70	-1	9,689	-0.01%
2018/08/14	0	0.00	1	100.50	100.00	-1	9,468	-0.01%
2018/08/13	4	103.23	4	101.00	100.50	0	9,527	0.00%
2018/08/10	1	103.00	2	104.75	104.00	-1	9,677	-0.01%
2018/08/09	1	105.00	1	105.50	104.00	0	9,839	0.00%
2018/08/08	3	105.50	4	106.38	107.00	-1	9,995	-0.01%
2018/08/07	1	101.00	3	101.00	101.50	-2	10,030	-0.02%
2018/08/06	3	105.00	2	105.00	104.50	1	10,126	0.01%
2018/08/03	4	106.13	2	107.00	105.50	2	10,122	0.02%
2018/08/02	1	106.50	1	106.00	106.50	0	10,221	0.00%
2018/08/01	0	0.00	2	110.00	110.50	-2	10,233	-0.02%
2018/07/31	1	103.50	1	107.00	105.00	0	10,093	0.00%
2018/07/30	0	0.00	1	104.00	103.00	-1	10,099	-0.01%
2018/07/27	0	0.00	2	107.75	108.00	-2	10,083	-0.02%
2018/07/26	3	107.83	2	108.00	106.50	1	10,131	0.01%
2018/07/25	8	108.81	2	109.00	107.00	6	10,054	0.06%
2018/07/24	5	108.70	5	109.00	110.00	0	9,871	0.00%
2018/07/23	0	0.00	1	103.00	103.00	-1	9,592	-0.01%
2018/07/19	1	99.60	1	101.00	101.00	0	9,509	0.00%
2018/07/18	1	102.50	4	102.13	105.00	-3	9,391	-0.03%
2018/07/17	1	98.20	1	100.00	97.50	0	9,293	0.00%
2018/07/16	2	99.80	1	100.00	100.50	1	9,304	0.01%
2018/07/13	2	99.05	3	100.30	101.00	-1	9,329	-0.01%
2018/07/11	2	97.30	1	98.00	98.20	1	9,312	0.01%
2018/07/10	0	0.00	4	96.00	97.60	-4	9,309	-0.04%
2018/07/09	2	92.85	0	0.00	95.00	2	9,253	0.02%
2018/07/06	0	0.00	3	97.60	98.20	-3	9,131	-0.03%
2018/07/05	1	94.70	0	0.00	93.30	1	9,051	0.01%
2018/07/03	2	95.10	0	0.00	96.00	2	9,212	0.02%
2018/07/02	0	0.00	12	94.89	94.30	-12	9,192	-0.13%
2018/06/29	11	93.50	0	0.00	94.20	11	9,571	0.11%
2018/06/28	0	0.00	14	96.76	96.40	-14	9,432	-0.15%
2018/06/27	11	96.28	10	100.50	96.20	1	9,532	0.01%
2018/06/26	14	97.99	1	99.40	99.80	13	9,472	0.14%
2018/06/25	4	97.48	0	0.00	98.80	4	9,456	0.04%
2018/06/22	1	100.00	1.1	100.95	100.00	-0.1	9,568	0.00%
2018/06/21	5	106.20	0	0.00	104.50	5	9,624	0.05%
2018/06/20	11	107.27	2	107.00	106.00	9	9,529	0.09%
2018/06/19	0	0.00	3	114.00	114.50	-3	9,524	-0.03%
2018/06/15	2	108.50	0	0.00	107.50	2	9,468	0.02%
2018/06/14	2	110.50	1	110.50	109.00	1	9,268	0.01%
2018/06/13	2	112.00	1	111.50	112.00	1	9,201	0.01%
2018/06/12	0	0.00	5	114.50	115.00	-5	9,183	-0.05%
2018/06/11	1	116.00	3	117.33	117.00	-2	9,210	-0.02%
2018/06/08	56	112.98	53	113.48	112.50	3	9,184	0.03%
2018/06/07	23	116.59	25	115.90	115.00	-2	9,064	-0.02%
2018/06/06	20	124.00	20	125.00	123.00	0	8,996	0.00%
2018/06/05	1	127.50	0	0.00	124.50	1	8,994	0.01%
2018/06/04	50	126.60	51	124.97	123.50	-1	9,143	-0.01%
2018/06/01	14	124.50	14	125.21	126.50	0	9,426	0.00%
2018/05/31	62	123.94	62	124.52	125.00	0	9,439	0.00%
2018/05/30	11	124.23	10	125.00	121.00	1	9,300	0.01%
2018/05/29	3	124.00	0	0.00	127.00	3	9,324	0.03%
2018/05/28	3	124.00	2	123.00	124.50	1	9,462	0.01%
2018/05/25	16	127.53	16.2	127.07	124.50	-0.2	9,473	0.00%
2018/05/24	4.2	128.00	3	128.00	128.50	1.2	9,433	0.01%
2018/05/23	24	125.83	25.1	125.85	129.50	-1.1	9,415	-0.01%
2018/05/22	2	123.00	3	124.83	126.00	-1	9,413	-0.01%
2018/05/21	1	125.00	1	123.00	124.00	0	9,527	0.00%
2018/05/18	1.1	117.82	6	120.17	122.00	-4.9	9,512	-0.05%
2018/05/17	2	118.00	1	119.00	118.50	1	9,496	0.01%
2018/05/16	1	113.00	1.2	113.50	114.00	-0.2	9,388	0.00%
2018/05/15	2	111.50	2	109.00	111.50	0	9,434	0.00%
2018/05/14	3.3	110.30	5	106.40	110.50	-1.7	9,535	-0.02%
2018/05/11	1	101.50	0	0.00	102.50	1	9,540	0.01%
2018/05/10	4	103.25	10	104.60	103.00	-6	9,565	-0.06%
2018/05/09	0	0.00	1	101.00	100.00	-1	9,583	-0.01%
2018/05/08	1	98.40	3	98.07	98.40	-2	9,656	-0.02%
2018/05/07	1	99.90	4	99.53	99.10	-3	10,020	-0.03%
2018/05/04	6	97.47	7	97.69	97.40	-1	10,229	-0.01%
2018/05/03	4	97.95	4	96.70	97.00	0	10,257	0.00%
2018/05/02	0	0.00	1	92.90	94.10	-1	10,254	-0.01%
2018/04/26	9	90.98	9	91.19	90.20	0	10,666	0.00%
2018/04/25	6	90.02	4	90.28	88.90	2	10,648	0.02%
2018/04/24	15	93.71	14	93.73	92.00	1	10,764	0.01%
2018/04/23	5	95.86	2	95.75	96.00	3	10,927	0.03%
2018/04/20	2	94.65	1	95.50	95.20	1	11,056	0.01%
2018/04/19	2	95.85	3	96.00	95.00	-1	11,030	-0.01%
2018/04/18	1	96.60	14	93.97	94.00	-13	11,033	-0.12%
2018/04/17	3	92.13	2	91.40	95.00	1	11,163	0.01%
2018/04/16	2	96.55	2	97.55	95.80	0	11,113	0.00%
2018/04/13	2	102.00	2	101.50	100.50	0	11,069	0.00%
2018/04/12	2	101.50	3	100.50	100.50	-1	11,138	-0.01%
2018/04/11	0	0.00	4	100.15	100.50	-4	11,284	-0.04%
2018/04/09	0	0.00	1	100.00	99.30	-1	11,681	-0.01%
2018/04/03	4	100.88	2	100.35	101.50	2	11,672	0.02%
2018/04/02	3	100.50	9	103.22	101.50	-6	11,801	-0.05%
2018/03/31	5	95.46	4	95.43	95.20	1	11,346	0.01%
2018/03/30	12	96.80	3	97.40	95.60	9	11,347	0.08%
2018/03/29	3	98.27	0	0.00	97.70	3	11,124	0.03%
2018/03/28	4	98.05	3	99.43	97.80	1	11,032	0.01%
2018/03/27	3	98.73	3	99.07	98.50	0	10,887	0.00%
2018/03/26	4	94.83	6	95.53	97.30	-2	10,663	-0.02%
2018/03/23	2	91.75	1	90.00	90.10	1	10,453	0.01%
2018/03/22	1	95.00	4	94.03	94.50	-3	10,400	-0.03%
2018/03/21	0	0.00	1	90.30	92.80	-1	10,257	-0.01%
2018/03/20	1	88.40	1	88.40	89.00	0	10,117	0.00%
2018/03/19	1	89.90	1	90.00	89.50	0	10,118	0.00%
2018/03/16	1	90.80	1	90.50	90.50	0	10,112	0.00%
2018/03/15	2	90.85	12	90.37	90.80	-10	10,092	-0.10%
2018/03/14	0	0.00	2	88.95	89.00	-2	10,066	-0.02%
2018/03/13	12	89.98	1	91.00	89.30	11	10,089	0.11%
2018/03/12	2	89.70	2	90.00	90.00	0	10,033	0.00%
2018/03/09	0	0.00	3	89.30	90.10	-3	9,985	-0.03%
2018/03/08	9	91.90	2	92.60	90.10	7	9,970	0.07%
2018/03/07	11	89.98	9	90.52	90.90	2	9,746	0.02%
2018/03/06	2	87.60	1	87.30	87.20	1	9,466	0.01%
2018/03/05	9	86.49	2	86.40	86.00	7	9,477	0.07%
2018/03/02	1	86.90	0	0.00	87.10	1	9,455	0.01%
2018/03/01	10	87.74	8	88.18	89.90	2	9,371	0.02%
2018/02/27	3	86.60	20	88.40	85.50	-17	9,187	-0.19%
2018/02/26	2	88.50	4	88.70	87.50	-2	9,155	-0.02%
2018/02/23	20	86.90	2	86.10	86.00	18	9,145	0.20%
2018/02/22	1	86.10	1	85.20	85.00	0	9,121	0.00%
2018/02/12	16	85.89	6	86.20	85.40	10	8,845	0.11%
2018/02/09	8	86.50	8	85.75	85.40	0	8,839	0.00%
2018/02/08	1	88.10	1	87.50	88.10	0	8,628	0.00%
2018/02/07	4	87.88	8	88.73	87.40	-4	8,567	-0.05%
2018/02/06	1	82.80	3	83.60	83.90	-2	8,403	-0.02%
2018/02/05	3	88.43	1	89.00	89.90	2	8,273	0.02%
2018/02/02	0	0.00	1	94.70	94.60	-1	8,248	-0.01%
2018/02/01	3	96.50	5	95.72	94.70	-2	8,603	-0.02%
2018/01/31	5	96.58	7	95.26	96.30	-2	8,544	-0.02%
2018/01/30	13	100.13	12	98.30	96.70	1	8,430	0.01%
2018/01/29	3	101.00	8	103.69	104.50	-5	8,080	-0.06%
2018/01/26	0	0.00	1.4	95.08	95.40	-1.4	7,808	-0.02%
2018/01/25	1	93.60	2	94.30	93.40	-1	7,751	-0.01%
2018/01/24	10	94.70	9	92.54	92.40	1	7,673	0.01%
2018/01/23	1	90.60	1	90.60	90.60	0	7,387	0.00%
2018/01/22	1	90.30	0	0.00	89.80	1	7,331	0.01%
2018/01/19	0	0.00	2	92.30	90.00	-2	7,290	-0.03%
2018/01/17	2	93.15	3	92.57	92.30	-1	7,074	-0.01%
2018/01/16	2	90.20	10	90.19	89.90	-8	6,985	-0.11%
2018/01/15	1	87.90	2	87.85	87.30	-1	6,936	-0.01%
2018/01/12	2	89.60	0	0.00	87.60	2	7,214	0.03%
2018/01/11	2	88.10	5	89.02	89.60	-3	7,229	-0.04%
2018/01/10	1	85.40	8	86.30	85.10	-7	7,200	-0.10%
2018/01/09	2	88.95	2	86.80	88.10	0	7,464	0.00%
2018/01/08	1	88.80	2	88.50	88.70	-1	7,671	-0.01%
2018/01/05	2	87.90	6	88.37	88.60	-4	7,558	-0.05%
2018/01/04	13	86.18	18	86.44	86.20	-5	7,414	-0.07%
2018/01/03	23	83.56	20	84.08	85.00	3	7,211	0.04%
2018/01/02	2	77.20	2	80.00	79.90	0	6,802	0.00%