瑞昱 (2379)-元大-高雄券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
542
漲跌
▲2
漲幅
+0.37%
成交量
2,055張
產業
上市半導體類股
1228人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	543.00	0	0.00	542.00	0	2,479	0.00%
2025/01/16	0	530.64	0	0.00	526.00	0	2,518	0.00%
2025/01/13	0	0.00	2	509.00	515.00	-2	2,570	-0.08%
2025/01/10	0.3	532.00	0	0.00	525.00	0.3	2,611	0.01%
2025/01/09	0	535.00	0	0.00	529.00	0	2,629	0.00%
2025/01/08	0.1	542.00	0	0.00	540.00	0.1	2,598	0.00%
2025/01/07	0.3	543.14	0	547.00	543.00	0.3	2,577	0.01%
2025/01/06	0	539.25	0	0.00	540.00	0	2,557	0.00%
2025/01/03	0	538.00	0	0.00	537.00	0	2,565	0.00%
2025/01/02	4.1	545.88	0	0.00	545.00	4.1	2,561	0.16%
2024/12/31	1	561.00	1	565.00	568.00	0	2,523	0.00%
2024/12/30	1	558.00	1	561.88	564.00	0	2,482	0.00%
2024/12/27	0	0.00	1.1	563.71	558.00	-1.1	2,463	-0.04%
2024/12/26	0.2	547.24	1	540.01	553.00	-0.8	2,481	-0.03%
2024/12/24	0	0.00	0.1	532.00	532.00	-0.1	2,530	0.00%
2024/12/23	0	0.00	2.1	539.90	537.00	-2.1	2,570	-0.08%
2024/12/20	0	0.00	0.1	531.13	529.00	-0.1	2,575	0.00%
2024/12/19	2	532.00	0.1	532.86	535.00	1.9	2,563	0.07%
2024/12/18	0	542.00	1.5	538.38	548.00	-1.4	2,596	-0.05%
2024/12/17	0	0.00	2.1	549.85	545.00	-2.1	2,603	-0.08%
2024/12/16	0	0.00	3	536.99	533.00	-3	2,593	-0.12%
2024/12/13	1	531.07	0.2	529.89	534.00	0.8	2,658	0.03%
2024/12/12	0	524.00	0.3	529.00	525.00	-0.2	2,648	-0.01%
2024/12/11	0.1	524.00	0.2	532.00	527.00	-0.1	2,620	0.00%
2024/12/10	0	521.50	0	0.00	521.00	0	2,575	0.00%
2024/12/09	1	520.96	0	533.00	519.00	1	2,552	0.04%
2024/12/06	1.1	528.36	5	526.00	524.00	-3.9	2,523	-0.16%
2024/12/05	0	0.00	0	515.00	513.00	0	2,466	0.00%
2024/12/04	0	494.50	3	502.34	508.00	-3	2,499	-0.12%
2024/12/03	1	492.00	1	499.00	490.00	0	2,495	0.00%
2024/11/27	0	0.00	0	482.00	477.50	0	2,467	0.00%
2024/11/26	3	483.17	0	0.00	481.50	3	2,459	0.12%
2024/11/22	0	488.00	0	0.00	484.50	0	2,414	0.00%
2024/11/20	0	497.50	0	0.00	496.00	0	2,334	0.00%
2024/11/19	0.1	502.00	0	0.00	503.00	0.1	2,287	0.00%
2024/11/11	0	0.00	0.1	493.00	499.00	-0.1	2,215	0.00%
2024/11/08	0	500.00	0	0.00	500.00	0	2,214	0.00%
2024/11/06	0.1	491.50	2.4	493.33	491.00	-2.4	2,228	-0.11%
2024/11/05	1	477.50	0	0.00	479.50	1	2,220	0.05%
2024/10/25	0	487.50	0.1	489.00	489.50	0	2,321	0.00%
2024/10/24	0	0.00	1	488.00	483.00	-1	2,333	-0.04%
2024/10/23	1.1	477.55	0	0.00	473.50	1.1	2,296	0.05%
2024/10/21	0	0.00	1	474.00	476.00	-1	2,286	-0.05%
2024/10/18	1.1	472.07	1	476.00	465.00	0.1	2,286	0.00%
2024/10/17	1.4	466.94	0	0.00	467.00	1.4	2,289	0.06%
2024/10/16	2	478.50	2	475.50	477.50	0	2,253	0.00%
2024/10/11	0	0.00	0.1	486.00	483.50	-0.1	2,274	0.00%
2024/10/09	0	0.00	3	482.50	480.00	-3	2,304	-0.13%
2024/10/07	3	476.50	0.2	476.50	479.50	2.8	2,376	0.12%
2024/10/04	0	475.00	0	0.00	481.00	0	2,414	0.00%
2024/10/01	1	471.50	0	0.00	473.50	1	2,440	0.04%
2024/09/30	0	484.00	0	488.00	471.00	0	2,491	0.00%
2024/09/27	0	491.00	0	0.00	494.00	0	2,532	0.00%
2024/09/26	0	0.00	0.1	492.05	491.00	-0.1	2,592	0.00%
2024/09/25	1	492.00	2	491.25	490.00	-1	2,651	-0.04%
2024/09/24	0.1	481.50	0	477.50	481.00	0.1	2,710	0.00%
2024/09/20	1	473.50	0	0.00	470.00	1	2,730	0.04%
2024/09/18	0	466.50	0	0.00	465.00	0	2,719	0.00%
2024/09/16	3.4	468.56	1	466.01	468.00	2.4	2,731	0.09%
2024/09/12	0	502.00	0	0.00	509.00	0	2,694	0.00%
2024/09/09	1	496.00	0	0.00	495.00	1	2,758	0.04%
2024/09/05	2	495.75	0	0.00	488.50	2	2,906	0.07%
2024/09/04	1	514.99	0	0.00	510.00	1	2,950	0.03%
2024/09/03	0	0.00	1	539.00	533.00	-1	3,024	-0.03%
2024/09/02	1	537.00	0	0.00	537.00	1	3,148	0.03%
2024/08/30	0	0.00	0.5	541.00	535.00	-0.5	3,273	-0.02%
2024/08/29	0	0.00	2	534.00	537.00	-2	3,375	-0.06%
2024/08/28	2	526.50	0	0.00	532.00	2	3,510	0.06%
2024/08/27	0	537.00	0	0.00	535.00	0	3,623	0.00%
2024/08/26	0	0.00	1.3	542.58	537.00	-1.3	3,712	-0.03%
2024/08/23	1	535.00	0	0.00	540.00	1	3,805	0.03%
2024/08/21	0	539.00	0	0.00	537.00	0	3,893	0.00%
2024/08/20	0.1	547.00	0	0.00	547.00	0.1	3,909	0.00%
2024/08/19	0	0.00	3	542.67	550.00	-3	3,937	-0.08%
2024/08/15	0.2	520.67	0	0.00	517.00	0.2	3,931	0.00%
2024/08/14	0	0.00	0.5	526.00	529.00	-0.5	3,966	-0.01%
2024/08/12	0	511.00	0	0.00	509.00	0	4,037	0.00%
2024/08/09	0	497.50	3	504.67	499.50	-3	4,060	-0.07%
2024/08/07	0	0.00	7	480.64	489.00	-7	4,078	-0.17%
2024/08/06	9	470.72	0	0.00	463.50	9	4,111	0.22%
2024/08/05	1.1	462.26	1.2	464.58	465.00	-0.1	4,113	0.00%
2024/08/02	1	512.00	3	515.67	500.00	-2	4,100	-0.05%
2024/08/01	2	521.00	2	525.50	517.00	0	4,128	0.00%
2024/07/31	7.5	514.60	7	520.14	512.00	0.5	4,128	0.01%
2024/07/30	0	499.50	0	0.00	502.00	0	4,098	0.00%
2024/07/29	7.1	511.85	0	0.00	502.00	7.1	4,101	0.17%
2024/07/23	1.1	520.14	0	0.00	527.00	1.1	4,132	0.03%
2024/07/22	1.3	513.97	1	516.00	513.00	0.3	4,183	0.01%
2024/07/19	1.2	535.08	0	0.00	534.00	1.2	4,197	0.03%
2024/07/18	0.3	542.83	0	0.00	544.00	0.3	4,227	0.01%
2024/07/16	1	560.00	0	565.00	559.00	1	4,329	0.02%
2024/07/12	0	0.00	1	571.00	571.00	-1	4,411	-0.02%
2024/07/11	0.1	577.00	0.1	577.03	581.00	0	4,440	0.00%
2024/07/10	0	0.00	2	566.50	570.00	-2	4,454	-0.04%
2024/07/09	0.4	562.34	7	559.86	573.00	-6.7	4,428	-0.15%
2024/07/08	4	551.00	4.2	554.96	553.00	-0.2	4,374	0.00%
2024/07/04	7.1	539.19	8.7	546.08	550.00	-1.7	4,305	-0.04%
2024/07/03	3	540.33	3.1	545.22	544.00	-0.1	4,259	0.00%
2024/07/02	1.2	524.44	0	0.00	537.00	1.2	4,215	0.03%
2024/07/01	5.5	532.65	0.1	535.00	531.00	5.4	4,167	0.13%
2024/06/28	0.1	532.00	1	536.00	546.00	-0.9	4,117	-0.02%
2024/06/27	0.1	525.00	0	0.00	530.00	0.1	4,036	0.00%
2024/06/26	2.2	527.63	0	0.00	530.00	2.2	4,030	0.05%
2024/06/25	0	528.00	0	530.00	532.00	0	4,074	0.00%
2024/06/24	1.6	533.59	0	0.00	531.00	1.6	4,087	0.04%
2024/06/21	0	557.00	0	0.00	560.00	0	4,128	0.00%
2024/06/20	1	559.00	1	567.00	563.00	0	4,095	0.00%
2024/06/19	0	0.00	1	557.04	558.00	-1	4,114	-0.02%
2024/06/18	2	558.50	0	0.00	561.00	2	4,153	0.05%
2024/06/17	0.1	561.02	0	0.00	561.00	0.1	4,184	0.00%
2024/06/14	0.1	573.00	0.2	571.08	569.00	-0.1	4,232	0.00%
2024/06/13	2.2	561.64	3.4	568.57	573.00	-1.2	4,272	-0.03%
2024/06/12	0.1	534.00	0	0.00	541.00	0.1	4,260	0.00%
2024/06/11	0	534.33	0	535.00	534.00	0	4,244	0.00%
2024/06/06	0	532.00	2	534.00	536.00	-2	4,139	-0.05%
2024/06/05	0	523.12	0	0.00	523.00	0	4,073	0.00%
2024/06/04	0.2	534.18	0	0.00	534.00	0.2	4,064	0.00%
2024/06/03	0	548.00	0	559.00	550.00	0	4,026	0.00%
2024/05/31	0.1	551.00	0	0.00	543.00	0.1	3,987	0.00%
2024/05/30	1	573.97	2.1	567.12	570.00	-1.1	3,948	-0.03%
2024/05/29	0	0.00	0	562.00	561.00	0	3,962	0.00%
2024/05/28	0	0.00	0.1	543.00	541.00	-0.1	3,948	0.00%
2024/05/27	0	534.00	0	0.00	532.00	0	3,963	0.00%
2024/05/24	0	531.09	0	0.00	528.00	0	4,078	0.00%
2024/05/23	0	0.00	0	543.00	539.00	0	4,111	0.00%
2024/05/20	0	528.00	0	0.00	531.00	0	4,477	0.00%
2024/05/17	0	533.33	0	0.00	530.00	0	4,647	0.00%
2024/05/16	0	0.00	1.2	545.81	547.00	-1.2	4,623	-0.03%
2024/05/14	0	534.00	1	536.00	536.00	-1	4,597	-0.02%
2024/05/10	0	522.00	0	0.00	517.00	0	4,653	0.00%
2024/05/09	0	535.00	1	536.00	532.00	-1	4,636	-0.02%
2024/05/08	0.2	528.87	0.2	528.00	528.00	0	4,661	0.00%
2024/05/06	0.2	510.94	0	0.00	511.00	0.2	4,602	0.00%
2024/05/02	0	512.00	0	0.00	511.00	0	4,602	0.00%
2024/04/30	0.2	523.00	0	0.00	518.00	0.2	4,599	0.00%
2024/04/29	1	528.00	0.1	524.00	527.00	0.9	4,602	0.02%
2024/04/26	0.3	516.71	0	0.00	520.00	0.3	4,592	0.01%
2024/04/25	2.1	524.52	0	0.00	523.00	2.1	4,573	0.05%
2024/04/24	0	536.00	0.2	537.00	538.00	-0.2	4,551	0.00%
2024/04/22	1.7	522.72	0	0.00	504.00	1.7	4,535	0.04%
2024/04/19	0	0.00	0	560.00	552.00	0	4,416	0.00%
2024/04/18	0	574.00	2.1	575.48	574.00	-2.1	4,354	-0.05%
2024/04/17	0	0.00	0.1	566.42	570.00	-0.1	4,335	0.00%
2024/04/16	0	552.00	0	0.00	551.00	0	4,292	0.00%
2024/04/15	0	0.00	0	565.00	561.00	0	4,277	0.00%
2024/04/12	0	0.00	0	570.00	569.00	0	4,268	0.00%
2024/04/11	0	566.00	0	566.00	567.00	0	4,263	0.00%
2024/04/10	0.1	571.00	0	0.00	571.00	0.1	4,255	0.00%
2024/04/02	0	565.00	2.2	564.60	568.00	-2.1	4,243	-0.05%
2024/04/01	0	558.00	0	558.00	559.00	0	4,241	0.00%
2024/03/29	1	558.00	1	561.00	560.00	0	4,243	0.00%
2024/03/28	2.3	552.91	0.2	554.50	557.00	2.1	4,241	0.05%
2024/03/27	1	564.00	1	569.98	573.00	0	4,184	0.00%
2024/03/26	1.5	562.25	0.1	557.00	565.00	1.3	4,184	0.03%
2024/03/25	0	0.00	2	585.00	584.00	-2	4,143	-0.05%
2024/03/22	0.1	581.67	1	585.00	591.00	-0.9	4,212	-0.02%
2024/03/21	2.2	575.10	1	581.00	584.00	1.2	4,211	0.03%
2024/03/20	1.1	589.70	0	0.00	588.00	1.1	4,194	0.03%
2024/03/19	0	0.00	1.2	592.83	591.00	-1.2	4,207	-0.03%
2024/03/18	0.2	587.00	0	0.00	590.00	0.2	4,189	0.00%
2024/03/15	0	0.00	0.1	588.68	594.00	-0.1	4,140	0.00%
2024/03/14	2.5	586.17	0	576.00	580.00	2.5	4,076	0.06%
2024/03/13	0.3	594.48	0.2	600.00	593.00	0.2	4,006	0.00%
2024/03/12	0.1	598.00	0.1	601.00	601.00	0	3,965	0.00%
2024/03/11	0	597.00	0.2	598.53	604.00	-0.2	3,944	0.00%
2024/03/08	0.4	602.83	3.1	582.81	587.00	-2.7	3,893	-0.07%
2024/03/07	2	610.85	2.1	604.58	601.00	0	3,784	0.00%
2024/03/06	3	593.04	3.2	600.54	600.00	-0.1	3,721	0.00%
2024/03/05	1	584.00	4	582.75	584.00	-3	3,678	-0.08%
2024/03/04	3	566.33	1.2	568.62	573.00	1.8	3,654	0.05%
2024/03/01	3	572.98	2	573.36	565.00	1	3,577	0.03%
2024/02/29	3.1	566.30	1.1	566.18	569.00	2	3,558	0.06%
2024/02/27	5.2	567.98	8.7	571.89	567.00	-3.5	3,512	-0.10%
2024/02/26	0	0.00	1	543.01	551.00	-1	3,377	-0.03%
2024/02/23	4	553.20	3.6	555.38	547.00	0.5	3,326	0.01%
2024/02/22	2.1	511.26	5.6	523.38	532.00	-3.5	3,143	-0.11%
2024/02/21	2	496.50	5.1	499.73	501.00	-3.1	3,011	-0.10%
2024/02/20	5.1	501.15	7	503.83	487.50	-1.8	2,931	-0.06%
2024/02/19	0.2	470.93	0	0.00	470.00	0.2	2,728	0.01%
2024/02/16	1	468.50	2	472.00	473.50	-1	2,719	-0.04%
2024/02/15	1.1	464.27	0	465.00	469.00	1.1	2,722	0.04%
2024/02/05	2.1	461.21	0	0.00	463.50	2.1	2,699	0.08%
2024/02/02	1.1	474.45	3	478.00	469.50	-1.9	2,672	-0.07%