廣達 (2382)-元大-高雄券商分點個股進出

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)

可現股當沖

股價
269.5
漲跌
▲0.5
漲幅
+0.19%
成交量
21,729張
產業
上市電腦週邊類股
2125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣達 (2382)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	15.1	270.33	3.6	269.43	269.50	11.5	21,633	0.05%
2025/01/20	9.6	263.31	8	265.56	267.00	1.6	21,647	0.01%
2025/01/17	21.9	260.85	8	260.75	260.50	13.9	21,893	0.06%
2025/01/16	14.3	261.82	3	263.00	260.00	11.3	21,864	0.05%
2025/01/15	28.5	264.62	3	266.75	260.00	25.5	22,102	0.12%
2025/01/14	13.3	267.48	2.2	268.77	269.00	11.1	21,940	0.05%
2025/01/13	23	273.67	4	276.35	270.50	19	22,311	0.09%
2025/01/10	2	284.75	6.3	284.42	283.50	-4.3	22,127	-0.02%
2025/01/09	4.8	292.69	11	289.92	288.00	-6.2	22,379	-0.03%
2025/01/08	1.3	294.23	14.3	294.78	295.00	-13	22,938	-0.06%
2025/01/07	7.8	295.74	3.3	296.99	295.50	4.5	23,001	0.02%
2025/01/06	18.6	295.99	17.1	296.30	294.00	1.6	23,251	0.01%
2025/01/03	7.7	282.89	8.4	287.79	289.00	-0.7	23,226	0.00%
2025/01/02	12.3	283.27	3.2	284.47	280.00	9.1	22,946	0.04%
2024/12/31	1.8	285.32	0.7	285.86	287.00	1.1	22,994	0.00%
2024/12/30	0.1	289.50	3.1	289.82	288.00	-3	23,312	-0.01%
2024/12/27	1.5	290.63	2.1	290.69	291.00	-0.6	23,380	0.00%
2024/12/26	2.7	290.69	3.4	291.79	291.00	-0.7	23,755	0.00%
2024/12/25	3.5	294.32	10.4	295.00	292.00	-6.9	24,057	-0.03%
2024/12/24	4.6	291.48	13.8	291.76	291.00	-9.3	24,283	-0.04%
2024/12/23	19.6	288.56	17.5	289.19	289.00	2.1	24,759	0.01%
2024/12/20	3.6	275.99	1.2	274.31	277.50	2.4	24,581	0.01%
2024/12/19	3.2	270.94	2.3	273.58	274.50	0.9	24,483	0.00%
2024/12/18	5.6	275.49	22	272.77	276.00	-16.4	24,488	-0.07%
2024/12/17	39.3	276.28	12	275.25	275.00	27.3	24,474	0.11%
2024/12/16	22.9	279.05	22.3	279.23	275.00	0.7	24,402	0.00%
2024/12/13	8.9	285.99	2	285.50	285.50	6.9	24,139	0.03%
2024/12/12	10.8	288.46	9.1	290.04	286.00	1.8	24,239	0.01%
2024/12/11	23.5	288.44	6.1	289.66	287.00	17.4	24,635	0.07%
2024/12/10	15.3	293.14	15.3	293.07	293.00	0	24,556	0.00%
2024/12/09	16.2	297.96	1	295.12	296.00	15.1	25,224	0.06%
2024/12/06	19.2	298.94	22	298.41	297.00	-2.8	25,550	-0.01%
2024/12/05	9.5	294.79	7.1	296.59	294.00	2.4	25,784	0.01%
2024/12/04	11.4	293.95	0.1	296.00	294.00	11.2	25,936	0.04%
2024/12/03	28.6	294.39	9	298.55	293.00	19.5	26,424	0.07%
2024/12/02	1.5	295.48	11.1	294.54	293.00	-9.6	26,480	-0.04%
2024/11/29	26.4	289.11	5	291.20	291.00	21.4	26,486	0.08%
2024/11/28	4.2	286.96	3.1	287.16	288.00	1.2	26,609	0.00%
2024/11/27	14	289.28	6.3	291.19	286.50	7.7	26,731	0.03%
2024/11/26	3.1	297.06	2.4	296.29	297.00	0.7	26,619	0.00%
2024/11/25	10.2	301.69	3	301.00	299.00	7.2	26,652	0.03%
2024/11/22	4.2	297.90	3.2	298.49	297.00	1	26,517	0.00%
2024/11/21	1.8	291.84	20	291.23	294.00	-18.2	26,505	-0.07%
2024/11/20	14.2	296.00	21.8	295.93	295.50	-7.6	26,459	-0.03%
2024/11/19	35.9	290.83	3.3	290.43	290.00	32.5	26,388	0.12%
2024/11/18	9.6	292.80	9.1	290.67	290.50	0.5	26,300	0.00%
2024/11/15	73.9	301.25	78.2	301.48	297.00	-4.3	26,061	-0.02%
2024/11/14	13.5	314.90	11	314.28	314.50	2.5	25,292	0.01%
2024/11/13	1.4	314.94	5.4	317.69	322.00	-4.1	25,130	-0.02%
2024/11/12	11.1	315.71	34.5	315.99	313.00	-23.4	25,104	-0.09%
2024/11/11	6.7	324.84	12.4	325.40	325.00	-5.6	25,049	-0.02%
2024/11/08	21.1	330.16	18.4	330.31	328.00	2.7	25,470	0.01%
2024/11/07	23.7	324.88	27.4	324.63	325.50	-3.7	25,767	-0.01%
2024/11/06	3.5	321.59	19.4	321.99	320.50	-16	26,239	-0.06%
2024/11/05	2.1	316.50	29.6	317.12	318.00	-27.5	26,613	-0.10%
2024/11/04	10.1	309.74	7.4	309.28	313.50	2.7	26,926	0.01%
2024/11/01	9.3	296.66	8	301.19	305.00	1.3	27,414	0.00%
2024/10/30	8.4	304.93	6.4	305.11	303.50	2	27,734	0.01%
2024/10/29	8.9	301.93	38.6	302.81	303.00	-29.7	28,127	-0.11%
2024/10/28	6.5	310.91	7.4	310.70	310.00	-0.8	28,400	0.00%
2024/10/25	7.3	310.46	4.2	309.58	310.00	3.1	28,612	0.01%
2024/10/24	21.6	307.99	3	309.84	305.00	18.6	28,754	0.06%
2024/10/23	10.4	317.44	13.4	316.98	317.00	-3	28,706	-0.01%
2024/10/22	7.1	319.00	29	317.70	319.00	-22	28,647	-0.08%
2024/10/21	14.3	310.37	14.9	310.66	309.00	-0.5	28,325	0.00%
2024/10/18	23	310.42	33.2	310.96	307.00	-10.2	28,332	-0.04%
2024/10/17	8	299.50	13.7	299.42	300.50	-5.6	28,109	-0.02%
2024/10/16	7.3	293.43	16.5	293.08	295.00	-9.2	28,001	-0.03%
2024/10/15	13.4	293.53	43.5	294.31	295.50	-30.1	27,790	-0.11%
2024/10/14	11.7	282.24	12.7	282.67	283.50	-1	27,270	0.00%
2024/10/11	9.7	281.54	32.4	280.89	282.00	-22.7	27,295	-0.08%
2024/10/09	12.8	274.77	28.3	274.53	273.50	-15.5	27,067	-0.06%
2024/10/08	4.7	263.41	2	263.75	265.50	2.7	27,105	0.01%
2024/10/07	16.4	268.22	8.1	268.40	267.50	8.2	28,024	0.03%
2024/10/04	13.6	265.23	3	270.83	262.00	10.6	28,179	0.04%
2024/10/01	4.6	266.93	2.4	268.17	268.00	2.1	27,937	0.01%
2024/09/30	28.6	269.52	19.5	268.53	264.00	9.1	27,965	0.03%
2024/09/27	16.6	277.74	22.3	279.26	277.00	-5.8	27,701	-0.02%
2024/09/26	14.4	274.80	25.4	275.77	275.50	-11.1	27,528	-0.04%
2024/09/25	26.3	271.68	54.7	271.21	272.50	-28.4	27,341	-0.10%
2024/09/24	10.3	256.90	13	256.31	256.50	-2.7	26,882	-0.01%
2024/09/23	0.2	255.17	13	255.65	257.00	-12.9	26,905	-0.05%
2024/09/20	23.3	256.29	11.4	257.02	252.50	11.9	27,166	0.04%
2024/09/19	6	252.83	8.4	252.18	253.00	-2.4	27,446	-0.01%
2024/09/18	5.7	250.41	2.1	252.87	250.00	3.6	27,898	0.01%
2024/09/16	3.2	253.67	2	254.00	254.00	1.2	28,538	0.00%
2024/09/13	13.4	254.09	14.1	252.87	254.50	-0.7	29,526	0.00%
2024/09/12	23.6	251.28	21.1	254.25	253.00	2.5	31,038	0.01%
2024/09/11	13.5	242.74	9	243.17	242.00	4.5	30,733	0.01%
2024/09/10	42.1	243.07	19.5	241.65	239.50	22.6	30,743	0.07%
2024/09/09	25	249.56	2	249.00	250.00	23	30,400	0.08%
2024/09/06	4	255.75	8.2	255.06	256.50	-4.2	30,336	-0.01%
2024/09/05	12.9	249.69	7	248.21	247.00	5.9	30,149	0.02%
2024/09/04	44.5	251.55	3.2	251.75	250.00	41.2	30,114	0.14%
2024/09/03	0.1	269.87	21.4	271.03	272.00	-21.3	29,831	-0.07%
2024/09/02	35.7	268.99	41.2	271.17	267.00	-5.5	29,827	-0.02%
2024/08/30	52.6	269.34	2	270.75	268.00	50.6	29,873	0.17%
2024/08/29	5	270.51	3	270.83	272.00	2	29,970	0.01%
2024/08/28	3.1	275.44	3.5	278.42	278.50	-0.4	30,059	0.00%
2024/08/27	29.8	271.97	22	273.79	275.50	7.8	30,404	0.03%
2024/08/26	11.2	278.86	10.1	276.96	275.00	1.1	30,429	0.00%
2024/08/23	6.8	272.91	2.6	276.02	276.00	4.2	30,685	0.01%
2024/08/22	10.8	279.70	8.6	277.85	276.00	2.2	30,831	0.01%
2024/08/21	10.3	281.67	7.8	282.78	282.00	2.6	31,235	0.01%
2024/08/20	5.6	286.62	8.9	285.84	284.00	-3.3	31,261	-0.01%
2024/08/19	8.8	278.11	5.1	278.49	278.00	3.7	31,309	0.01%
2024/08/16	12.4	277.74	29.6	279.41	278.50	-17.2	31,428	-0.05%
2024/08/15	25.1	272.50	33	272.21	271.50	-7.9	31,260	-0.03%
2024/08/14	51.3	271.38	57.1	271.58	271.00	-5.8	31,390	-0.02%
2024/08/13	30.2	267.68	19.4	266.92	266.50	10.8	31,687	0.03%
2024/08/12	36.8	262.30	36.1	264.66	267.00	0.7	32,587	0.00%
2024/08/09	20.6	248.90	68.5	249.86	250.00	-48	32,814	-0.15%
2024/08/08	82.6	239.63	42	240.15	240.00	40.6	32,761	0.12%
2024/08/07	63.1	247.47	55	252.69	250.00	8.1	32,145	0.03%
2024/08/06	41.3	245.08	43.2	246.58	247.00	-1.9	31,799	-0.01%
2024/08/05	29.1	243.16	10	245.64	239.50	19.1	31,517	0.06%
2024/08/02	40	271.84	12.4	269.81	266.00	27.6	31,369	0.09%
2024/08/01	15.3	283.78	51.3	286.75	289.00	-36	31,061	-0.12%
2024/07/31	33.9	273.80	6.6	271.60	272.50	27.3	31,117	0.09%
2024/07/30	15.2	264.49	4	264.87	270.50	11.2	30,841	0.04%
2024/07/29	15	275.22	9	271.83	270.00	6	30,682	0.02%
2024/07/26	24.3	276.72	3.1	277.63	275.00	21.2	30,521	0.07%
2024/07/23	12.3	294.45	8.2	294.20	297.00	4.2	30,178	0.01%
2024/07/22	15.2	291.53	16.8	288.62	288.00	-1.6	30,564	-0.01%
2024/07/19	13	298.36	10	297.90	297.00	3	30,869	0.01%
2024/07/18	28.6	299.77	12.1	298.21	298.00	16.5	31,249	0.05%
2024/07/17	21.2	316.68	8.7	316.60	314.00	12.5	30,888	0.04%
2024/07/16	12.5	320.51	6.4	322.04	322.50	6.2	31,099	0.02%
2024/07/15	14.3	324.00	5.6	329.60	323.00	8.7	31,415	0.03%
2024/07/12	14.9	326.19	14.5	328.00	326.00	0.4	31,540	0.00%
2024/07/11	31.1	334.03	3.1	338.42	332.50	28	31,907	0.09%
2024/07/10	23.5	339.12	23.9	340.65	341.00	-0.4	32,290	0.00%
2024/07/09	60.8	332.88	94.1	336.20	336.00	-33.3	32,325	-0.10%
2024/07/08	8.4	320.08	10.3	319.59	319.50	-2	31,977	-0.01%
2024/07/05	3.2	313.85	4.6	313.73	312.00	-1.4	32,049	0.00%
2024/07/04	8	313.02	10.1	310.14	309.00	-2.1	32,369	-0.01%
2024/07/03	10.3	307.70	4.6	307.39	308.00	5.7	32,755	0.02%
2024/07/02	2.3	309.34	4.4	307.26	306.50	-2.1	33,272	-0.01%
2024/07/01	3.4	309.01	4.9	309.26	308.50	-1.4	33,857	0.00%
2024/06/28	4.1	310.19	14.2	311.35	312.00	-10.2	34,930	-0.03%
2024/06/27	13.3	304.42	7	304.07	305.00	6.3	35,703	0.02%
2024/06/26	8.9	310.50	7.1	310.54	309.50	1.8	37,621	0.00%
2024/06/25	17.1	299.17	13.1	298.75	305.00	4.1	38,766	0.01%
2024/06/24	40.2	307.99	16.2	308.30	304.00	24	38,421	0.06%
2024/06/21	39.7	317.07	28.8	317.63	319.50	10.9	38,363	0.03%
2024/06/20	63.8	325.10	62.4	326.05	330.00	1.4	37,802	0.00%
2024/06/19	20.4	310.72	95.1	307.04	316.00	-74.7	37,303	-0.20%
2024/06/18	5.2	289.11	22.6	290.34	291.00	-17.4	36,045	-0.05%
2024/06/17	12.7	287.09	13.9	288.48	288.50	-1.3	36,628	0.00%
2024/06/14	9.6	284.06	46.7	286.26	290.50	-37.1	36,893	-0.10%
2024/06/13	7	279.00	23.2	281.58	284.00	-16.2	37,280	-0.04%
2024/06/12	7.3	274.42	4	275.99	274.50	3.3	37,960	0.01%
2024/06/11	4.1	278.09	1.6	277.32	274.50	2.6	38,090	0.01%
2024/06/07	23.2	274.16	9.3	276.85	273.00	13.9	38,379	0.04%
2024/06/06	9.2	279.77	15.7	281.52	279.50	-6.5	38,684	-0.02%
2024/06/05	17.8	277.38	2.1	279.00	276.50	15.7	39,160	0.04%
2024/06/04	43.1	278.57	22.1	278.28	275.00	21	39,353	0.05%
2024/06/03	12.4	282.03	30.7	282.69	282.50	-18.3	39,291	-0.05%
2024/05/31	40.8	277.33	15	277.37	274.00	25.8	39,150	0.07%
2024/05/30	21.8	283.18	14	282.66	281.50	7.8	38,996	0.02%
2024/05/29	14.7	290.17	24.7	293.38	287.00	-10	39,108	-0.03%
2024/05/28	14.4	290.49	5	291.50	289.50	9.4	39,034	0.02%
2024/05/27	19.3	289.74	28.8	291.99	293.50	-9.5	39,056	-0.02%
2024/05/24	5	287.58	9.7	286.49	286.50	-4.7	38,903	-0.01%
2024/05/23	19.3	285.04	28.1	287.71	284.00	-8.8	38,851	-0.02%
2024/05/22	12.1	284.24	14.9	284.33	285.50	-2.8	38,924	-0.01%
2024/05/21	19.2	283.33	8.7	284.79	282.00	10.5	39,222	0.03%
2024/05/20	17.1	284.66	4	283.50	282.00	13.1	39,475	0.03%
2024/05/17	17.7	283.97	29.5	285.81	286.00	-11.8	39,613	-0.03%
2024/05/16	63.8	281.89	15.3	282.38	277.00	48.5	39,549	0.12%
2024/05/15	43.9	291.56	69.5	289.70	287.00	-25.5	39,592	-0.06%
2024/05/14	24.1	287.01	51.7	285.29	288.50	-27.6	39,641	-0.07%
2024/05/13	6.3	272.59	11	273.32	274.50	-4.8	39,496	-0.01%
2024/05/10	22	270.79	12.4	271.42	270.50	9.6	39,838	0.02%
2024/05/09	17.5	274.02	20.1	275.33	274.50	-2.6	39,889	-0.01%
2024/05/08	28.4	272.74	25.2	273.22	273.50	3.2	39,971	0.01%
2024/05/07	10.4	265.38	13.8	262.98	267.00	-3.4	39,918	-0.01%
2024/05/06	17.3	265.38	62.4	265.77	262.00	-45.1	39,914	-0.11%
2024/05/03	11.4	261.08	5	263.31	256.50	6.3	39,657	0.02%
2024/05/02	14.2	259.43	15.2	258.83	261.00	-1.1	39,799	0.00%
2024/04/30	0.1	260.21	0.6	261.54	260.00	-0.5	39,819	0.00%
2024/04/29	5	261.00	6.2	261.58	261.50	-1.1	40,266	0.00%
2024/04/26	13.8	260.97	6.1	265.04	257.50	7.7	41,660	0.02%
2024/04/25	24.2	255.32	20.1	257.31	255.50	4	42,404	0.01%
2024/04/24	9.2	257.55	31.9	254.53	260.50	-22.7	42,268	-0.05%
2024/04/23	5.1	235.01	6.5	235.82	237.00	-1.4	42,264	0.00%
2024/04/22	42.7	233.60	5.1	237.73	230.00	37.6	42,290	0.09%
2024/04/19	16.8	244.52	8	246.16	241.50	8.7	42,480	0.02%
2024/04/18	22.5	250.61	9	250.50	250.50	13.5	42,755	0.03%
2024/04/17	16.4	251.90	5	252.10	254.50	11.4	42,926	0.03%
2024/04/16	41.2	252.11	15.9	251.85	249.50	25.4	42,631	0.06%
2024/04/15	19	262.76	25.3	262.53	261.00	-6.3	42,525	-0.01%
2024/04/12	25.7	276.07	5.1	277.49	271.00	20.6	42,194	0.05%
2024/04/11	20.3	284.69	3.1	285.37	284.50	17.2	41,905	0.04%
2024/04/10	44	285.36	4.4	283.18	282.00	39.6	41,815	0.09%
2024/04/09	25.1	286.89	7.3	286.78	287.00	17.8	41,642	0.04%
2024/04/08	17	292.85	9	293.67	291.50	8	41,704	0.02%
2024/04/03	40	292.84	3.6	293.61	293.50	36.4	41,887	0.09%
2024/04/02	28.2	295.15	68.5	293.90	298.00	-40.3	41,317	-0.10%
2024/04/01	60	289.33	39.5	288.69	282.50	20.5	40,260	0.05%
2024/03/29	95.9	287.79	130.9	290.22	293.50	-35	39,443	-0.09%	大賣/
2024/03/28	11.3	268.08	58.3	267.75	280.00	-47	37,594	-0.12%
2024/03/27	1.5	256.77	2.1	254.04	257.50	-0.6	36,650	0.00%
2024/03/26	31.3	255.61	14.3	258.52	254.00	17	37,417	0.05%
2024/03/25	7.2	256.65	5.4	257.69	255.00	1.8	37,942	0.00%
2024/03/22	6.5	258.42	22.6	259.20	257.50	-16.1	38,520	-0.04%
2024/03/21	4.5	255.28	29.4	255.27	254.50	-24.9	38,256	-0.07%
2024/03/20	22.6	250.79	26.6	250.90	249.00	-3.9	38,219	-0.01%
2024/03/19	15	256.30	12.3	256.83	257.00	2.7	37,796	0.01%
2024/03/18	24.2	258.79	15.6	259.16	255.00	8.6	37,643	0.02%
2024/03/15	5.9	247.71	47.4	252.52	257.50	-41.6	37,048	-0.11%
2024/03/14	38.1	243.16	31.6	242.63	243.50	6.6	36,248	0.02%
2024/03/13	9.9	251.56	6.4	250.95	250.50	3.5	36,335	0.01%
2024/03/12	9.2	254.27	26.1	254.01	254.50	-17	36,203	-0.05%
2024/03/11	46.5	250.83	69.1	247.19	249.50	-22.6	35,833	-0.06%
2024/03/08	4.6	242.56	22.2	243.04	241.50	-17.7	35,512	-0.05%
2024/03/07	15	243.41	24.1	242.54	240.50	-9	35,529	-0.03%
2024/03/06	10.5	244.86	21.4	245.54	246.50	-10.9	35,638	-0.03%
2024/03/05	35.4	245.27	39.1	242.52	245.00	-3.7	36,225	-0.01%
2024/03/04	34	238.44	48.2	240.56	239.00	-14.2	36,395	-0.04%
2024/03/01	8.4	236.08	9.2	235.63	237.00	-0.8	36,524	0.00%
2024/02/29	16.7	230.93	8.1	231.99	232.00	8.6	36,927	0.02%
2024/02/27	41.2	236.67	3.7	234.48	232.50	37.5	36,961	0.10%
2024/02/26	39.3	241.38	24.1	239.59	241.00	15.1	37,026	0.04%
2024/02/23	15.2	243.72	4.3	245.20	241.00	10.9	37,456	0.03%
2024/02/22	17.5	242.63	24.6	244.02	243.50	-7.1	37,689	-0.02%
2024/02/21	43.2	237.67	15.8	237.70	236.00	27.4	37,476	0.07%
2024/02/20	18.3	241.98	11.5	242.94	242.50	6.8	37,359	0.02%
2024/02/19	33.8	243.74	49.1	243.57	241.50	-15.3	37,447	-0.04%
2024/02/16	71.5	252.93	54	252.05	248.50	17.5	37,507	0.05%
2024/02/15	35.4	265.97	51.7	267.72	266.50	-16.3	36,674	-0.04%
2024/02/05	21.7	254.92	21.2	254.58	255.00	0.5	36,741	0.00%
2024/02/02	5.7	251.52	19.3	251.73	253.00	-13.7	36,663	-0.04%