台光電 (2383)-元大-高雄券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
614
漲跌
▲10
漲幅
+1.66%
成交量
4,540張
產業
上市電子零組件類股
1201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	613.92	1	611.95	614.00	0	6,077	0.00%
2025/01/17	1.1	581.51	0	593.00	598.00	1	6,125	0.02%
2025/01/16	1	596.00	1	600.00	589.00	0	6,185	0.00%
2025/01/15	2	580.00	1	584.00	577.00	1	6,155	0.02%
2025/01/14	0.2	560.00	1.1	571.35	578.00	-0.9	6,130	-0.01%
2025/01/13	3	567.98	2	572.53	563.00	1	6,163	0.02%
2025/01/10	0	587.91	1	589.96	590.00	-1	6,173	-0.02%
2025/01/09	1.1	584.10	0	0.00	585.00	1.1	6,182	0.02%
2025/01/08	2	602.45	2.1	609.53	599.00	-0.1	6,190	0.00%
2025/01/07	12.1	606.15	1	602.00	603.00	11.1	6,154	0.18%
2025/01/06	1	609.90	7	616.82	620.00	-6	6,122	-0.10%
2025/01/03	2	602.00	1	604.92	604.00	1	6,171	0.02%
2025/01/02	2.1	596.10	0	0.00	596.00	2.1	6,169	0.03%
2024/12/31	1	623.00	2	621.50	618.00	-1	6,149	-0.02%
2024/12/30	4	622.00	2	619.50	619.00	2	6,292	0.03%
2024/12/27	2	629.50	4	621.73	630.00	-2	6,346	-0.03%
2024/12/26	0.1	595.17	0	600.00	605.00	0.1	6,326	0.00%
2024/12/25	0.1	596.61	1	595.00	591.00	-0.9	6,287	-0.01%
2024/12/24	0	0.00	1.1	597.73	595.00	-1.1	6,280	-0.02%
2024/12/23	1	605.00	2.1	603.22	608.00	-1.1	6,284	-0.02%
2024/12/20	4.2	606.64	5.1	599.44	596.00	-0.9	6,259	-0.01%
2024/12/19	6.1	609.29	3	614.87	617.00	3.1	6,152	0.05%
2024/12/18	2.1	604.08	4	605.99	615.00	-1.9	6,120	-0.03%
2024/12/17	10.1	597.66	9.8	592.27	599.00	0.3	6,067	0.00%
2024/12/16	2.3	599.70	2.1	606.26	610.00	0.1	5,974	0.00%
2024/12/13	1.2	587.73	7.1	591.17	599.00	-5.9	5,896	-0.10%
2024/12/12	5	572.80	4.5	575.22	573.00	0.5	5,828	0.01%
2024/12/11	4.1	564.10	9.2	568.55	572.00	-5	5,806	-0.09%
2024/12/10	2.1	548.96	2	549.50	554.00	0.1	5,695	0.00%
2024/12/09	1.1	537.30	5.5	547.72	550.00	-4.4	5,736	-0.08%
2024/12/06	2.1	535.32	4.2	532.59	533.00	-2	5,703	-0.04%
2024/12/05	3.1	525.30	2.5	526.80	527.00	0.6	5,723	0.01%
2024/12/04	2.4	525.57	5.5	523.96	534.00	-3.1	5,793	-0.05%
2024/12/03	1.1	509.19	0.4	503.61	510.00	0.7	5,821	0.01%
2024/12/02	6	486.92	13.5	498.30	504.00	-7.5	5,978	-0.13%
2024/11/29	2	459.01	3.4	463.79	468.50	-1.4	5,899	-0.02%
2024/11/28	1.1	459.86	0	0.00	463.00	1.1	5,999	0.02%
2024/11/27	0	0.00	0.3	467.58	467.50	-0.3	5,978	-0.01%
2024/11/26	1	469.09	0.6	471.95	468.00	0.5	5,967	0.01%
2024/11/25	6	477.23	5	479.29	478.00	1	5,908	0.02%
2024/11/22	2.2	487.49	4.2	490.20	482.00	-2	5,846	-0.03%
2024/11/21	1.1	481.25	14.7	463.31	473.00	-13.6	5,718	-0.24%
2024/11/20	1	452.50	1.4	450.47	447.50	-0.4	5,524	-0.01%
2024/11/19	0	430.50	0	0.00	434.00	0	5,458	0.00%
2024/11/18	1.1	429.88	2	425.00	424.50	-0.9	5,479	-0.02%
2024/11/15	1	439.06	3.9	445.21	446.50	-2.9	5,449	-0.05%
2024/11/14	5.2	441.05	11	443.14	441.50	-5.8	5,433	-0.11%
2024/11/13	0.1	433.50	1.1	439.86	438.50	-1	5,411	-0.02%
2024/11/12	0.2	431.97	5	433.50	429.00	-4.8	5,429	-0.09%
2024/11/11	0	0.00	1	435.04	435.00	-1	5,485	-0.02%
2024/11/08	0.1	434.93	1.1	435.12	431.50	-1	5,508	-0.02%
2024/11/07	4.1	436.00	0	0.00	435.00	4.1	5,550	0.07%
2024/11/06	5.2	429.57	3.1	432.54	431.50	2.1	5,565	0.04%
2024/11/05	1.1	427.72	2	427.07	427.00	-0.9	5,695	-0.02%
2024/11/04	1.1	423.46	1.1	429.36	427.00	0	5,850	0.00%
2024/11/01	3.2	411.49	1	422.00	427.00	2.2	5,985	0.04%
2024/10/30	0	419.33	0	0.00	419.50	0	5,993	0.00%
2024/10/29	2.2	422.52	1	421.00	420.00	1.2	6,144	0.02%
2024/10/28	1.1	426.91	0	0.00	429.00	1.1	6,161	0.02%
2024/10/25	0	430.50	0	431.00	428.50	0	6,205	0.00%
2024/10/24	3.4	428.27	2	433.25	428.50	1.4	6,227	0.02%
2024/10/23	5.4	444.55	2.4	447.52	444.00	2.9	6,134	0.05%
2024/10/22	3.3	434.70	1.3	437.63	436.00	2	6,076	0.03%
2024/10/21	1.3	426.40	2	429.00	428.50	-0.7	6,054	-0.01%
2024/10/18	7	424.32	6	421.50	420.00	1	6,056	0.02%
2024/10/17	7	423.71	6.2	429.03	431.50	0.8	6,020	0.01%
2024/10/16	1.1	414.57	0	0.00	416.00	1.1	5,995	0.02%
2024/10/15	6.2	417.66	4.4	418.42	418.00	1.8	5,960	0.03%
2024/10/14	7.2	417.52	2	417.26	417.50	5.2	5,955	0.09%
2024/10/11	1.3	417.22	0	419.00	416.00	1.3	6,013	0.02%
2024/10/09	3.6	422.45	1	419.50	419.00	2.6	5,975	0.04%
2024/10/08	1	431.98	1	433.00	433.00	0	5,916	0.00%
2024/10/07	1	418.71	2.2	424.49	431.50	-1.2	5,896	-0.02%
2024/10/04	4	421.57	0	0.00	414.50	4	5,872	0.07%
2024/10/01	3.1	439.04	2.3	441.23	442.00	0.8	5,795	0.01%
2024/09/30	0.3	453.41	0	0.00	447.00	0.3	5,737	0.01%
2024/09/27	2	468.25	2.1	467.56	468.00	-0.1	5,820	0.00%
2024/09/26	0	471.70	0	472.00	466.00	0	5,899	0.00%
2024/09/25	0	465.00	0.2	467.00	473.00	-0.2	5,879	0.00%
2024/09/23	1	470.52	0	0.00	468.50	1	5,936	0.02%
2024/09/20	1.1	473.32	1	476.50	472.00	0.1	6,047	0.00%
2024/09/19	1.1	467.00	2.2	465.45	475.00	-1.1	6,065	-0.02%
2024/09/18	4	466.24	0	462.50	458.00	4	6,102	0.07%
2024/09/16	1	469.51	1.1	472.05	472.00	-0.1	6,138	0.00%
2024/09/13	2	468.75	2	470.00	463.50	0	6,170	0.00%
2024/09/12	0	0.00	4	475.13	479.50	-4	6,136	-0.07%
2024/09/11	1	456.01	1	460.00	456.00	0	6,087	0.00%
2024/09/10	7.1	464.18	4	457.38	458.00	3.1	6,118	0.05%
2024/09/09	4.1	481.54	5.3	480.61	479.50	-1.2	6,082	-0.02%
2024/09/06	7	485.29	3	485.34	490.50	4	6,104	0.07%
2024/09/05	2.2	488.29	6	489.66	491.00	-3.8	6,149	-0.06%
2024/09/04	11	475.72	6.4	474.93	468.00	4.7	6,092	0.08%
2024/09/03	2.1	496.92	11.5	497.17	500.00	-9.4	5,961	-0.16%
2024/09/02	4	476.09	6	473.17	470.50	-2	5,795	-0.03%
2024/08/30	4.2	464.13	21.3	459.97	465.00	-17.1	5,702	-0.30%
2024/08/29	8.2	440.05	4	443.50	440.00	4.2	5,615	0.07%
2024/08/28	1	448.15	8.1	449.67	451.50	-7.1	5,687	-0.12%
2024/08/27	2	442.50	0	0.00	443.50	2	5,691	0.04%
2024/08/26	1.1	446.81	2	442.50	439.00	-0.9	5,729	-0.02%
2024/08/23	1.1	442.99	2.2	439.53	446.00	-1.1	5,708	-0.02%
2024/08/22	0.1	432.46	0.1	433.00	433.00	0	5,720	0.00%
2024/08/21	1	433.97	0	0.00	430.00	1	5,774	0.02%
2024/08/20	0	432.50	0	0.00	431.00	0	5,768	0.00%
2024/08/16	1	437.04	1	439.01	437.50	0	5,746	0.00%
2024/08/15	0.4	434.61	2	430.25	436.00	-1.6	5,737	-0.03%
2024/08/14	2	431.76	2	434.75	433.00	0	5,777	0.00%
2024/08/13	12.2	430.89	0	0.00	428.00	12.2	5,868	0.21%
2024/08/12	3	445.32	1.1	447.45	446.50	1.9	5,919	0.03%
2024/08/09	8.2	446.48	2	446.50	439.50	6.2	5,964	0.10%
2024/08/08	1	438.52	1	444.99	442.00	0	5,932	0.00%
2024/08/07	2.3	434.66	5	441.80	444.00	-2.8	5,920	-0.05%
2024/08/06	6.1	408.60	8	419.79	426.50	-1.9	5,771	-0.03%
2024/08/05	3.2	385.63	0	0.00	388.00	3.2	5,626	0.06%
2024/08/02	2.1	417.78	1	418.00	413.50	1.1	5,508	0.02%
2024/08/01	7.4	428.76	2	430.50	420.50	5.4	5,502	0.10%
2024/07/31	0.2	436.59	2	435.50	438.00	-1.8	5,419	-0.03%
2024/07/30	3	421.56	2.4	424.71	431.00	0.6	5,478	0.01%
2024/07/29	1.2	414.79	0	0.00	411.00	1.2	5,583	0.02%
2024/07/26	1.2	420.16	0	0.00	416.50	1.2	5,630	0.02%
2024/07/23	0	430.00	1	428.42	440.00	-1	5,658	-0.02%
2024/07/22	2.1	422.40	0.1	429.87	416.50	2.1	5,673	0.04%
2024/07/19	1.4	435.72	2.4	439.40	433.50	-1	5,719	-0.02%
2024/07/18	4.6	445.86	0.1	445.00	447.50	4.4	5,788	0.08%
2024/07/17	2.6	463.51	0.3	463.47	462.00	2.3	5,844	0.04%
2024/07/16	0.1	474.83	0.1	474.00	474.50	0	5,896	0.00%
2024/07/15	0.1	469.82	0	463.50	470.00	0.1	5,991	0.00%
2024/07/12	2.7	482.02	0.1	477.78	470.00	2.6	6,003	0.04%
2024/07/11	1.1	509.06	0	0.00	500.00	1.1	5,985	0.02%
2024/07/10	1	506.09	1.5	506.89	509.00	-0.4	6,077	-0.01%
2024/07/09	2.1	495.99	3	503.00	506.00	-0.9	6,162	-0.01%
2024/07/08	4.4	502.22	0	503.00	501.00	4.3	6,159	0.07%
2024/07/05	0.1	508.04	4.1	505.14	508.00	-4	6,216	-0.06%
2024/07/04	3.1	493.84	1.1	497.72	494.00	2	6,349	0.03%
2024/07/03	2.2	494.35	4.1	499.15	492.50	-1.8	6,460	-0.03%
2024/07/02	1	475.59	2.3	484.28	484.50	-1.3	6,606	-0.02%
2024/07/01	0	468.33	1	467.99	466.00	-1	6,592	-0.01%
2024/06/28	2	475.76	1.1	475.93	475.00	0.9	6,602	0.01%
2024/06/27	0.1	479.34	0.1	480.42	479.50	0	6,631	0.00%
2024/06/26	2.4	471.99	2.3	475.83	472.50	0.1	6,571	0.00%
2024/06/25	1	450.00	1	453.49	464.00	0	6,528	0.00%
2024/06/24	0	0.00	5	457.80	457.50	-5	6,484	-0.08%
2024/06/21	1.1	454.03	0	0.00	453.00	1.1	6,455	0.02%
2024/06/20	0.1	459.00	2.3	462.13	462.50	-2.2	6,419	-0.03%
2024/06/19	2.1	451.42	1.2	445.19	444.50	1	6,483	0.02%
2024/06/18	1.2	450.26	0	0.00	451.00	1.2	6,593	0.02%
2024/06/17	0.1	454.62	0	452.00	450.00	0	6,700	0.00%
2024/06/14	0.3	456.08	1.1	452.54	462.00	-0.8	6,810	-0.01%
2024/06/13	3.2	456.86	1.6	452.92	451.50	1.6	6,857	0.02%
2024/06/12	3.1	449.90	12.6	449.02	452.50	-9.5	6,994	-0.14%
2024/06/11	4.1	426.16	0	0.00	422.50	4.1	7,101	0.06%
2024/06/07	1	442.00	0	439.00	438.00	1	7,321	0.01%
2024/06/06	1.2	437.80	2.2	441.54	442.00	-0.9	7,507	-0.01%
2024/06/05	0	0.00	1	434.00	434.50	-1	7,476	-0.01%
2024/06/04	0	435.50	0	0.00	430.50	0	7,583	0.00%
2024/06/03	2	437.45	9.4	434.76	435.00	-7.4	7,691	-0.10%
2024/05/31	0	413.00	0.1	414.50	408.50	-0.1	7,645	0.00%
2024/05/30	4.1	417.29	0.3	417.00	415.50	3.8	7,692	0.05%
2024/05/29	0.3	428.79	0.1	430.00	427.00	0.2	7,737	0.00%
2024/05/28	5.3	426.89	2.3	425.70	422.50	3	7,827	0.04%
2024/05/27	2	432.75	1.3	435.92	434.50	0.7	7,838	0.01%
2024/05/24	1.1	426.81	2.2	431.00	430.50	-1.1	7,852	-0.01%
2024/05/23	1.2	424.15	4	427.50	430.50	-2.8	7,897	-0.04%
2024/05/22	0.3	430.96	2	431.50	431.00	-1.7	7,967	-0.02%
2024/05/21	1.2	426.85	0.1	427.00	424.50	1.1	8,028	0.01%
2024/05/20	5.4	437.31	0.1	435.00	432.00	5.3	8,053	0.07%
2024/05/17	1.1	447.52	5.2	447.37	448.00	-4.1	8,074	-0.05%
2024/05/16	1.8	435.73	1.2	435.01	433.50	0.6	8,010	0.01%
2024/05/15	0.1	422.13	3.3	419.23	420.50	-3.1	7,970	-0.04%
2024/05/14	2	407.49	0	0.00	408.50	2	8,025	0.03%
2024/05/13	0	407.02	0.1	405.50	412.00	0	8,109	0.00%
2024/05/10	1	415.05	6.1	416.00	416.00	-5	8,215	-0.06%
2024/05/09	4	424.25	1	422.50	422.50	3	8,286	0.04%
2024/05/08	1	426.47	2.1	423.73	425.50	-1.1	8,360	-0.01%
2024/05/07	2.1	412.93	1	416.65	420.00	1	8,507	0.01%
2024/05/06	1	423.00	3	428.66	426.00	-2	8,470	-0.02%
2024/05/03	4.2	427.80	1.5	418.34	416.50	2.7	8,418	0.03%
2024/05/02	8	426.73	5.3	423.56	421.50	2.8	8,368	0.03%
2024/04/30	2	413.50	7	412.21	412.00	-5	8,227	-0.06%
2024/04/29	0	0.00	3.2	408.46	406.50	-3.2	8,230	-0.04%
2024/04/26	1.1	393.23	5.3	396.52	397.00	-4.2	8,378	-0.05%
2024/04/25	8	386.69	3	392.00	382.50	5	8,393	0.06%
2024/04/24	3.6	390.75	7.1	391.64	391.50	-3.5	8,323	-0.04%
2024/04/23	0.1	377.00	0	0.00	376.00	0.1	8,233	0.00%
2024/04/22	2.1	354.23	3.3	365.92	350.50	-1.2	8,168	-0.01%
2024/04/19	5.1	380.94	0.1	381.00	375.50	5	8,133	0.06%
2024/04/18	0.2	385.21	2	384.25	385.00	-1.8	8,075	-0.02%
2024/04/17	4.4	374.14	0.2	375.00	372.50	4.1	8,074	0.05%
2024/04/16	2.6	374.72	0	0.00	374.50	2.6	8,012	0.03%
2024/04/15	7.2	387.77	2	389.75	383.00	5.2	7,911	0.07%
2024/04/12	1.1	404.23	3	401.83	402.00	-1.9	7,801	-0.02%
2024/04/11	5.5	401.56	1.2	402.43	400.50	4.2	7,786	0.05%
2024/04/10	14.7	411.29	4	408.50	405.50	10.7	7,726	0.14%
2024/04/09	4.5	444.80	2	440.18	434.50	2.5	7,536	0.03%
2024/04/08	15.6	433.58	24.3	435.69	445.00	-8.7	7,447	-0.12%
2024/04/03	6.8	410.96	6.1	413.22	410.50	0.7	7,161	0.01%
2024/04/02	1.2	403.38	0	0.00	400.50	1.2	7,099	0.02%
2024/04/01	1.1	398.64	0	0.00	398.50	1.1	7,050	0.02%
2024/03/29	0.1	402.00	0	0.00	403.50	0.1	6,968	0.00%
2024/03/28	3.4	406.60	1	422.00	403.00	2.4	6,929	0.03%
2024/03/27	2.2	410.05	1	413.50	415.00	1.2	6,875	0.02%
2024/03/26	3.1	410.69	1	423.90	409.00	2.1	6,928	0.03%
2024/03/25	5.1	421.51	1.5	426.33	420.50	3.6	6,947	0.05%
2024/03/22	4.1	429.95	5.1	434.68	427.50	-1	6,991	-0.01%
2024/03/21	3	413.17	10.3	424.13	420.50	-7.3	6,932	-0.11%
2024/03/20	3.1	410.02	3	418.83	406.00	0.1	6,892	0.00%
2024/03/19	4.9	413.68	3.4	418.47	418.00	1.5	6,850	0.02%
2024/03/18	3.8	410.85	0.1	411.50	412.00	3.7	6,707	0.06%
2024/03/15	2.1	412.90	4.1	409.47	414.00	-2.1	6,620	-0.03%
2024/03/14	6.6	397.19	2	391.50	394.00	4.6	6,383	0.07%
2024/03/13	14.8	415.41	3.1	422.56	405.00	11.7	6,128	0.19%
2024/03/12	2.4	455.89	0.5	457.33	450.00	2	5,815	0.03%
2024/03/11	1	500.00	0.1	499.50	496.00	1	5,591	0.02%
2024/03/08	3.1	516.43	2	508.50	490.00	1.1	5,572	0.02%
2024/03/07	1	522.00	1.5	527.51	522.00	-0.5	5,537	-0.01%
2024/03/06	0.2	517.98	0.1	515.00	514.00	0.1	5,502	0.00%
2024/03/05	0	501.00	0	0.00	498.50	0	5,595	0.00%
2024/03/04	0.2	489.75	0	0.00	487.00	0.2	5,646	0.00%
2024/03/01	0.2	492.91	0	500.00	494.00	0.2	5,785	0.00%
2024/02/29	0.2	497.93	1	497.00	495.00	-0.8	5,748	-0.01%
2024/02/27	2.2	509.82	2	493.50	504.00	0.2	5,705	0.00%
2024/02/26	0	0.00	2.3	522.39	524.00	-2.3	5,677	-0.04%
2024/02/23	4	509.23	1	506.00	510.00	3	5,669	0.05%
2024/02/22	2.1	505.00	2	508.03	490.50	0.1	5,654	0.00%
2024/02/21	3.2	499.32	2	493.25	492.50	1.2	5,673	0.02%
2024/02/20	0.2	500.21	0.2	496.50	509.00	0	5,651	0.00%
2024/02/19	1.4	519.74	0	0.00	515.00	1.4	5,618	0.02%
2024/02/16	0	0.00	0.8	540.25	534.00	-0.8	5,631	-0.01%
2024/02/15	0	543.00	1.1	535.72	545.00	-1.1	5,569	-0.02%
2024/02/05	1	487.07	3	487.00	497.50	-2	5,468	-0.04%