正崴 (2392)-元大-高雄券商分點個股進出

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)

可現股當沖

股價
68.5
漲跌
▲0.8
漲幅
+1.18%
成交量
2,553張
產業
上市電子零組件類股
631人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正崴 (2392)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	3	68.40	68.50	-3	16,245	-0.02%
2025/01/20	1	68.10	1	68.00	68.20	0	16,295	0.00%
2025/01/17	1	67.10	4	67.45	67.40	-3	16,371	-0.02%
2025/01/16	0	0.00	3	68.00	67.70	-3	16,371	-0.02%
2025/01/15	1	67.00	1	66.60	66.00	0	16,359	0.00%
2025/01/14	4	66.13	11	67.04	67.00	-7	16,342	-0.04%
2025/01/13	9	65.72	1.5	65.65	65.20	7.5	16,335	0.05%
2025/01/10	2	67.10	14	66.83	66.80	-12	16,280	-0.07%
2025/01/09	9	67.71	3	67.57	67.40	6	16,277	0.04%
2025/01/08	1	70.70	1	70.70	70.50	0	16,226	0.00%
2025/01/07	4.1	71.54	1	72.50	71.50	3.1	16,245	0.02%
2025/01/06	0.1	71.80	11	71.76	71.50	-10.9	16,248	-0.07%
2025/01/03	4	70.43	0	0.00	70.30	4	16,250	0.02%
2025/01/02	2	72.45	0	0.00	71.80	2	16,247	0.01%
2024/12/31	2.1	71.06	1	71.80	72.60	1.1	16,226	0.01%
2024/12/30	15.1	71.65	0.3	72.00	71.30	14.8	16,222	0.09%
2024/12/27	8	72.89	0	0.00	72.80	8	16,206	0.05%
2024/12/26	3.2	74.27	2	74.20	73.50	1.2	16,200	0.01%
2024/12/25	1	73.30	5.1	73.00	74.00	-4.1	16,149	-0.03%
2024/12/24	23	73.00	14	72.50	72.20	9	16,086	0.06%
2024/12/23	15.2	73.14	6	73.05	73.10	9.2	16,045	0.06%
2024/12/20	6	72.33	6	73.40	72.40	0	15,972	0.00%
2024/12/19	4	72.05	0	0.00	72.30	4	15,874	0.03%
2024/12/18	2.1	72.74	3	72.80	72.70	-0.9	15,964	-0.01%
2024/12/17	15.1	72.00	40	72.83	73.40	-24.9	15,863	-0.16%
2024/12/16	7.5	69.83	2.8	69.50	68.50	4.7	15,631	0.03%
2024/12/13	13.2	71.37	6	72.28	70.50	7.2	15,526	0.05%
2024/12/12	6.1	72.91	1	73.20	72.50	5.1	15,450	0.03%
2024/12/11	7.1	73.83	8	73.88	73.70	-1	15,469	-0.01%
2024/12/10	18.1	74.27	21	74.77	73.60	-3	15,379	-0.02%
2024/12/09	9.7	75.75	4	75.10	75.20	5.7	15,324	0.04%
2024/12/06	5.1	78.44	5.1	78.54	78.60	0	15,061	0.00%
2024/12/05	28.1	80.06	16	80.44	78.70	12.1	14,902	0.08%
2024/12/04	19	79.19	7	79.43	78.80	12	14,320	0.08%
2024/12/03	6.1	78.72	8	78.50	78.10	-1.9	14,217	-0.01%
2024/12/02	10.2	78.90	9	78.38	77.80	1.2	14,075	0.01%
2024/11/29	26.2	78.58	21	78.75	79.60	5.2	13,892	0.04%
2024/11/28	60.3	79.74	91	78.28	78.00	-30.7	13,541	-0.23%
2024/11/27	276.7	86.20	170	82.07	81.30	106.7	12,956	0.82%	大買/大賣/鉅額交易
2024/11/26	64.2	86.60	53.7	86.34	87.70	10.5	12,127	0.09%
2024/11/25	35.2	85.93	173.7	87.05	87.80	-138.5	11,388	-1.22%	大賣/鉅額交易
2024/11/22	1	79.90	56.5	79.90	79.90	-55.5	9,470	-0.59%
2024/11/21	29	73.01	9	72.79	72.70	20	9,244	0.22%
2024/11/20	32	72.74	6.1	72.50	72.80	25.9	9,151	0.28%
2024/11/19	41	74.04	60	74.58	75.10	-19	8,982	-0.21%
2024/11/18	20	72.85	28	73.41	72.20	-8	8,775	-0.09%
2024/11/15	28	73.80	17.3	73.68	72.60	10.7	8,468	0.13%
2024/11/14	58.3	73.88	48.2	72.89	72.00	10.1	8,001	0.13%
2024/11/13	28.7	74.37	54.4	75.29	75.10	-25.7	7,525	-0.34%
2024/11/12	29	72.35	9	72.24	71.60	20	6,900	0.29%
2024/11/11	63.9	74.59	33.1	74.97	74.50	30.8	6,708	0.46%
2024/11/08	62.2	73.55	73.1	73.61	74.20	-10.9	6,099	-0.18%
2024/11/07	5	68.48	73	67.82	69.50	-68	5,274	-1.29%
2024/11/06	1	63.30	8	63.03	63.20	-7	4,993	-0.14%
2024/11/05	4	63.08	4	63.03	62.80	0	5,131	0.00%
2024/11/04	1	61.90	0.2	62.10	62.00	0.8	5,345	0.01%
2024/11/01	22	62.52	1	63.08	63.10	21	5,369	0.39%
2024/10/30	33	63.61	56	63.98	64.80	-23	5,410	-0.43%
2024/10/29	28.1	62.18	18	62.97	61.70	10.1	5,324	0.19%
2024/10/28	3	62.60	4	62.23	61.60	-1	5,228	-0.02%
2024/10/25	5	62.96	3	62.83	62.90	2	5,304	0.04%
2024/10/24	3	62.83	0	0.00	61.80	3	5,399	0.06%
2024/10/18	2	61.20	0	0.00	60.70	2	5,914	0.03%
2024/10/16	0	0.00	3	60.93	60.80	-3	6,258	-0.05%
2024/10/15	1	62.70	0	0.00	61.50	1	6,413	0.02%
2024/10/14	0.1	61.60	2	61.65	61.90	-1.9	6,696	-0.03%
2024/10/11	2	60.35	3	59.97	59.80	-1	7,153	-0.01%
2024/10/09	1	61.70	10	62.26	61.60	-9	8,150	-0.11%
2024/10/08	3	62.50	20	61.60	62.20	-17	9,853	-0.17%
2024/10/01	0	0.00	1	64.00	64.00	-1	12,736	-0.01%
2024/09/30	1	64.70	0	0.00	64.30	1	12,809	0.01%
2024/09/27	1	65.30	0	0.00	65.80	1	12,915	0.01%
2024/09/26	65	66.09	83	66.09	64.80	-18	13,051	-0.14%
2024/09/25	18	65.50	2	66.10	65.60	16	13,171	0.12%
2024/09/23	0	0.00	11	64.99	64.90	-11	13,686	-0.08%
2024/09/20	1	66.50	2	66.85	64.20	-1	13,960	-0.01%
2024/09/19	0	0.00	2.1	64.55	65.30	-2.1	13,917	-0.02%
2024/09/18	4	63.35	2.2	63.74	62.60	1.8	14,049	0.01%
2024/09/16	2	64.55	6.2	64.45	64.60	-4.2	14,589	-0.03%
2024/09/13	11	64.25	2.3	64.20	64.20	8.7	14,840	0.06%
2024/09/12	2	63.20	2	63.50	64.60	0	15,139	0.00%
2024/09/11	2	61.70	2.2	62.07	61.70	-0.2	15,483	0.00%
2024/09/10	1	64.50	1	63.70	61.70	0	15,751	0.00%
2024/09/09	0	0.00	6	63.32	63.30	-6	16,755	-0.04%
2024/09/06	2	63.45	0	0.00	63.20	2	17,091	0.01%
2024/09/05	5	62.92	7	63.71	62.80	-2	17,300	-0.01%
2024/09/04	8.3	63.29	66	62.24	63.00	-57.7	17,298	-0.33%
2024/09/03	10	69.73	2	68.40	68.30	8	17,213	0.05%
2024/09/02	12	70.71	5.1	71.12	70.00	7	17,269	0.04%
2024/08/30	19	72.79	19.3	72.59	71.50	-0.3	17,202	0.00%
2024/08/29	78	70.56	14	70.44	70.40	64	16,956	0.38%
2024/08/28	62	71.08	30	71.30	71.50	32	16,878	0.19%
2024/08/27	2	67.10	4	67.65	69.00	-2	16,614	-0.01%
2024/08/26	2	67.11	4	67.80	65.80	-2	16,586	-0.01%
2024/08/23	1	66.70	12	66.11	67.10	-11	16,638	-0.07%
2024/08/22	3	67.63	6.1	67.55	67.50	-3.1	16,791	-0.02%
2024/08/21	20	69.08	15	69.02	67.90	5	17,412	0.03%
2024/08/20	29	68.53	23	69.85	69.50	6	18,218	0.03%
2024/08/19	2	67.30	4	67.20	66.70	-2	18,991	-0.01%
2024/08/16	5	66.84	1	66.50	66.60	4	19,311	0.02%
2024/08/15	6	66.63	1	66.80	65.90	5	19,609	0.03%
2024/08/14	25.1	67.34	11	66.26	66.30	14.1	20,179	0.07%
2024/08/13	3	66.67	1	66.90	67.30	2	20,223	0.01%
2024/08/12	18.2	67.26	17	67.11	66.80	1.2	20,212	0.01%
2024/08/09	5	66.24	22.5	67.02	66.90	-17.5	20,242	-0.09%
2024/08/08	22	64.22	1.4	64.44	63.70	20.7	20,135	0.10%
2024/08/07	10.1	64.16	13	64.51	66.00	-2.9	20,270	-0.01%
2024/08/06	8.4	60.13	2.2	62.43	60.70	6.2	20,133	0.03%
2024/08/05	24.6	63.06	11	64.43	62.70	13.6	19,946	0.07%
2024/08/02	46.2	71.06	3	70.11	69.60	43.2	19,945	0.22%
2024/08/01	17	73.12	22	73.25	74.00	-5	19,997	-0.02%
2024/07/31	0.1	70.81	3	70.30	70.30	-2.9	20,024	-0.01%
2024/07/30	15.2	68.63	3	68.27	69.80	12.2	20,242	0.06%
2024/07/29	19.2	69.32	7	68.96	68.80	12.2	20,142	0.06%
2024/07/26	9.2	71.31	3	71.30	71.30	6.2	20,024	0.03%
2024/07/23	15.3	75.09	5	74.26	74.00	10.3	19,904	0.05%
2024/07/22	30.5	76.19	15	75.65	74.50	15.5	19,802	0.08%
2024/07/19	22.4	77.94	22	78.88	76.80	0.4	19,624	0.00%
2024/07/18	24.3	80.10	6	81.22	79.80	18.3	19,458	0.09%
2024/07/17	23.1	84.71	19	84.38	83.60	4.1	19,273	0.02%
2024/07/16	31.5	86.03	40.3	84.48	84.40	-8.8	19,090	-0.05%
2024/07/15	41.4	88.63	24	87.70	86.10	17.4	18,952	0.09%
2024/07/12	40.8	88.69	73.3	89.25	89.50	-32.5	18,704	-0.17%
2024/07/11	108.6	92.82	49	91.44	89.60	59.6	18,215	0.33%	大買/
2024/07/10	130.3	91.00	66	91.02	90.00	64.3	17,228	0.37%	大買/
2024/07/09	113.3	84.98	120.6	86.44	89.10	-7.3	15,502	-0.05%	大買/大賣/
2024/07/08	80	80.20	98.5	82.26	81.00	-18.5	13,719	-0.13%
2024/07/05	47	79.13	15	79.36	79.00	32	12,866	0.25%
2024/07/04	13	76.97	98	77.08	76.90	-85	12,601	-0.67%
2024/07/03	127	76.72	44	77.06	76.50	83	12,521	0.66%	大買/
2024/07/02	58	76.46	88	75.85	76.90	-30	12,413	-0.24%
2024/07/01	9.1	78.35	134	78.28	77.80	-125	12,264	-1.02%	大賣/鉅額交易
2024/06/28	70	78.99	106.2	78.82	79.00	-36.2	12,141	-0.30%	大賣/
2024/06/27	260.2	78.37	128	78.71	77.70	132.2	11,918	1.11%	大買/大賣/鉅額交易
2024/06/26	79.1	77.96	17.1	78.01	77.50	62	11,835	0.52%
2024/06/25	4.1	75.60	5	75.26	76.30	-0.9	11,610	-0.01%
2024/06/24	21.2	76.04	12	75.14	75.30	9.2	11,628	0.08%
2024/06/21	35	78.65	26.2	79.57	77.70	8.8	11,472	0.08%
2024/06/20	68	76.97	61	76.23	77.80	7	10,902	0.06%
2024/06/19	57.2	75.07	49	75.02	74.60	8.2	10,646	0.08%
2024/06/18	68	78.80	31	79.42	77.40	37	10,334	0.36%
2024/06/17	64.3	78.18	44	78.57	78.70	20.3	9,912	0.20%
2024/06/14	34.4	78.79	32	79.09	79.70	2.4	9,647	0.02%
2024/06/13	16	72.86	15	72.82	75.90	1	8,601	0.01%
2024/06/12	25.1	67.33	6	68.60	69.00	19.1	8,254	0.23%
2024/06/11	7.1	69.85	4	72.10	69.20	3.1	8,037	0.04%
2024/06/07	3.1	70.50	1.1	68.61	70.50	2.1	8,047	0.03%
2024/06/06	6.1	66.57	0.3	67.40	66.60	5.8	8,085	0.07%
2024/06/04	13	71.63	1	72.00	71.20	12	7,988	0.15%
2024/06/03	5	72.16	1	72.10	72.40	4	7,971	0.05%
2024/05/31	5	72.90	0	0.00	72.00	5	7,949	0.06%
2024/05/30	1	73.00	0	0.00	72.50	1	7,882	0.01%
2024/05/29	5	75.80	5.3	76.21	75.00	-0.3	7,869	0.00%
2024/05/28	7.3	75.77	3.3	75.60	75.80	4	7,803	0.05%
2024/05/27	9.3	74.75	8.2	74.90	73.90	1.1	7,632	0.01%
2024/05/24	58.3	73.55	47	72.95	72.20	11.3	7,015	0.16%
2024/05/23	7	68.64	29.3	70.51	73.30	-22.3	6,116	-0.36%
2024/05/22	3.2	65.05	22	65.83	66.70	-18.9	5,175	-0.36%
2024/05/21	18	58.66	24	59.00	60.70	-6	4,835	-0.12%
2024/05/20	14.2	57.31	14.4	56.98	58.50	-0.1	4,496	0.00%
2024/05/17	3	53.60	23.2	53.05	53.70	-20.2	3,911	-0.52%
2024/05/16	0	0.00	2	52.00	52.00	-2	3,770	-0.05%
2024/05/15	3.2	52.47	6.2	52.37	51.60	-3	3,721	-0.08%
2024/05/14	2	51.00	3	51.40	51.50	-1	3,610	-0.03%
2024/05/13	20.6	50.75	16	50.59	51.60	4.6	3,527	0.13%
2024/05/10	5	49.10	2	48.53	48.75	3	3,315	0.09%
2024/05/09	0.3	48.82	25	49.20	48.80	-24.7	3,289	-0.75%
2024/05/08	2	49.10	2	49.03	49.35	0	3,201	0.00%
2024/05/07	7.3	49.74	9.2	49.89	49.45	-1.9	3,130	-0.06%
2024/05/06	8	49.13	7	49.24	49.50	1	2,921	0.03%
2024/05/03	24.5	48.62	10.1	48.26	48.75	14.4	2,761	0.52%
2024/05/02	0	0.00	1.1	46.70	46.70	-1.1	2,466	-0.04%
2024/04/30	1	47.05	1	46.75	46.60	0	2,460	0.00%
2024/04/29	3	46.60	1	46.85	46.60	2	2,442	0.08%
2024/04/24	0	0.00	2	45.15	45.80	-2	2,415	-0.08%
2024/04/22	0	44.25	7	44.52	44.15	-7	2,424	-0.29%
2024/04/19	3	44.14	5	44.83	44.40	-2	2,430	-0.08%
2024/04/18	2	46.35	3	46.28	46.25	-1	2,388	-0.04%
2024/04/16	1.1	44.19	0	0.00	43.50	1.1	2,351	0.05%
2024/04/15	0	45.75	0	0.00	45.80	0	2,301	0.00%
2024/04/12	0	0.00	2	46.30	46.25	-2	2,301	-0.09%
2024/04/11	0	45.94	0	0.00	45.85	0	2,300	0.00%
2024/04/10	1	46.65	0.3	46.35	46.65	0.7	2,389	0.03%
2024/04/09	0	0.00	1	46.35	46.25	-1	2,395	-0.04%
2024/04/08	0	0.00	1	46.10	45.90	-1	2,389	-0.04%
2024/04/02	0	0.00	5	46.84	47.00	-5	2,371	-0.21%
2024/04/01	1	47.10	2.7	47.21	47.10	-1.7	2,388	-0.07%
2024/03/29	21.3	47.53	13.2	47.85	46.40	8.1	2,313	0.35%
2024/03/28	2	46.15	4.1	46.54	46.00	-2.1	2,161	-0.10%
2024/03/27	9	46.58	3	46.55	47.10	6	2,122	0.28%
2024/03/25	0	0.00	2.4	45.19	45.15	-2.4	2,077	-0.11%
2024/03/22	0	0.00	3.2	44.81	45.00	-3.2	2,139	-0.15%
2024/03/21	0	0.00	1	44.80	44.90	-1	2,252	-0.04%
2024/03/20	1	44.60	0	0.00	44.40	1	2,327	0.04%
2024/03/19	3	44.13	0	0.00	44.05	3	2,418	0.12%
2024/03/18	1	43.80	0	0.00	44.00	1	2,711	0.04%
2024/03/15	2	44.40	1	44.90	44.15	1	3,287	0.03%
2024/03/14	3	44.57	4	44.95	44.40	-1	3,448	-0.03%
2024/03/13	11	45.85	3	45.20	45.15	8	3,437	0.23%
2024/03/12	6	45.33	1	45.50	45.20	5	3,402	0.15%
2024/03/08	0	0.00	5	44.59	43.95	-5	3,332	-0.15%
2024/03/07	2	45.55	3	45.52	45.45	-1	3,320	-0.03%
2024/03/06	0	0.00	20	46.10	46.05	-20	3,334	-0.60%
2024/03/05	1	46.45	0.3	46.00	46.50	0.7	3,341	0.02%
2024/03/04	4	45.79	5	45.97	45.85	-1	3,355	-0.03%
2024/03/01	1	45.75	0	0.00	46.05	1	3,335	0.03%
2024/02/29	3	45.37	1	45.05	45.45	2	3,380	0.06%
2024/02/27	0	44.05	1	44.58	44.50	-1	3,421	-0.03%
2024/02/26	12	44.77	0	0.00	44.50	12	3,391	0.35%
2024/02/23	1	44.10	0	0.00	43.90	1	3,346	0.03%
2024/02/22	0.3	44.32	1	44.35	43.90	-0.7	3,332	-0.02%
2024/02/21	1	44.10	0	44.00	44.20	1	3,323	0.03%
2024/02/19	1	43.45	0	0.00	43.75	1	3,302	0.03%
2024/02/15	0	42.87	0	0.00	42.85	0	3,317	0.00%
2024/02/05	0	0.00	7	43.40	43.50	-7	3,335	-0.21%
2024/02/02	1	43.80	0	0.00	43.70	1	3,322	0.03%
2024/01/31	0	0.00	0	44.60	44.75	0	3,332	0.00%