LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)
可現股當沖
  • 股價
    53.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.93%
  • 成交量
    1,117
  • 產業
    上市 光電類股
  • 631人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
億光 (2393)籌碼相關-元大-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/270.153.8000.0054.000.11,6770.01%
2024/03/25053.8000.0054.0001,6440.00%
2024/03/2200.00354.3054.10-31,631-0.18%
2024/03/210.253.3000.0053.500.21,5770.01%
2024/03/2000.00154.2053.40-11,561-0.06%
2024/03/18053.3000.0053.4001,5220.00%
2024/03/15353.8700.0053.1031,5030.20%
2024/03/14752.80253.3053.3051,4650.34%
2024/03/1300.00352.7052.50-31,403-0.21%
2024/03/12052.00351.9752.10-31,376-0.22%
2024/03/0700.00251.9551.50-21,355-0.15%
2024/03/0600.001451.4151.50-141,353-1.03%
2024/03/0500.00152.0051.30-11,356-0.07%
2024/03/04151.7000.0051.4011,3500.07%
2024/03/0100.00051.5051.7001,3310.00%
2024/02/2700.00250.7050.30-21,275-0.16%
2024/02/2600.00150.3050.40-11,271-0.08%
2024/02/2300.00150.3050.10-11,274-0.08%
2024/02/2200.00150.3050.10-11,274-0.08%
2024/02/2000.00149.8049.75-11,274-0.08%
2024/02/1500.00149.0049.05-11,244-0.08%
2024/02/05247.80147.8547.9511,2330.08%
2024/01/2900.00248.4548.50-21,207-0.17%
2024/01/23149.3000.0049.0511,1770.08%
2024/01/22148.4000.0048.6011,1570.09%
2024/01/0900.00148.7548.70-11,189-0.08%
2024/01/0500.00149.5548.80-11,173-0.09%
2024/01/0300.00549.7249.70-51,141-0.44%
2024/01/02150.00350.1350.30-21,133-0.18%
2023/12/291049.73249.6850.0081,0950.73%
2023/12/2800.000.548.2048.20-0.51,021-0.05%
2023/12/271.348.6200.0048.251.31,0190.13%
2023/12/25148.4500.0048.4011,0030.10%
2023/12/2200.00547.8047.60-5979-0.51%
2023/12/1900.00546.6047.05-5949-0.53%
2023/12/15147.30547.4547.10-4952-0.42%
2023/12/14647.0600.0047.0569370.64%
2023/12/13146.90147.2046.8509280.00%
2023/12/08146.5000.0046.3519140.11%
2023/12/0400.00647.0046.90-6881-0.68%
2023/11/2800.00146.8046.75-1855-0.12%
2023/11/21546.0500.0046.0558480.59%
2023/11/16245.351545.4545.55-13856-1.52%
2023/11/09745.41745.8545.4009470.00%
2023/11/0800.002645.7545.60-26966-2.69%
2023/10/3100.00244.2644.30-21,025-0.20%
2023/10/27243.8000.0044.0021,1330.18%
2023/10/2500.00044.5544.1501,2100.00%
2023/10/2400.00044.5544.0501,2260.00%
2023/10/200.143.8000.0043.750.11,2510.00%
2023/10/19144.4500.0044.5511,2650.08%
2023/10/18743.0900.0043.5071,2910.54%
2023/10/17744.0800.0043.9071,2500.56%
2023/10/16544.5700.0044.6051,2460.40%
2023/10/11645.0400.0044.8561,2870.47%
2023/10/06645.6300.0045.7561,2830.47%
2023/10/05146.0000.0046.1511,3020.08%
2023/10/0200.000.346.9046.90-0.31,392-0.02%
2023/09/21746.4900.0046.3071,6470.42%
2023/09/20547.2000.0047.1551,6700.30%
2023/09/19147.60147.6047.6001,6920.00%
2023/09/1200.00147.4047.50-11,801-0.06%
2023/09/0600.00147.9547.95-11,893-0.05%
2023/09/05147.3000.0047.5011,9150.05%
2023/09/0400.00246.8046.80-21,942-0.10%
2023/09/01246.200.146.6946.6022,0140.10%
2023/08/310.146.0000.0045.900.12,0580.00%
2023/08/24146.3511.346.3746.35-10.32,196-0.47%
2023/08/21345.47145.2545.2022,2270.09%
2023/08/1600.00147.3047.10-12,246-0.04%
2023/08/10148.3500.0048.2012,6050.04%
2023/08/0900.00448.7848.65-42,629-0.15%
2023/08/0400.00449.2049.00-42,695-0.15%
2023/08/02148.551148.9448.60-102,674-0.37%
2023/07/261152.3700.0051.90112,4610.45%
2023/07/2500.00452.6052.50-42,442-0.16%
2023/07/21152.90152.8052.7002,4040.00%
2023/07/20153.5000.0053.4012,3820.04%
2023/07/1200.001054.7054.20-102,270-0.44%
2023/07/10353.000.353.1053.102.72,2170.12%
2023/07/06154.60353.7354.40-22,152-0.09%
2023/07/05153.60153.5053.5002,0470.00%
2023/07/030.352.2000.0052.200.31,9530.01%
2023/06/2800.00851.2551.10-81,975-0.41%
2023/06/2100.00350.0050.10-31,929-0.16%
2023/06/19149.00149.1548.9501,8920.00%
2023/06/16449.01148.8048.9531,8870.16%
2023/06/15149.95450.3349.85-31,858-0.16%
2023/06/14149.8000.0050.3011,8500.05%
2023/06/1300.000.149.9550.00-0.11,831-0.01%
2023/06/090.149.60148.4549.70-0.91,772-0.05%
2023/06/08149.851.149.5949.55-0.11,748-0.01%
2023/06/07149.951.150.3150.30-0.11,725-0.01%
2023/06/060.149.25149.7049.50-0.91,665-0.05%
2023/06/05149.4000.0048.7011,6330.06%
2023/06/02248.55248.6548.8001,6030.00%
2023/06/01148.455.547.9048.40-4.51,590-0.28%
2023/05/301.146.9900.0047.001.11,5200.07%
2023/05/2900.00447.1447.30-41,505-0.27%
2023/05/261.746.7000.0046.701.71,4820.11%
2023/05/250.946.81247.1046.55-1.11,474-0.07%
2023/05/24146.983.246.5946.95-2.21,461-0.15%
2023/05/230.845.8600.0045.900.81,4460.05%
2023/05/223.545.6300.0045.503.51,4370.24%
2023/05/1900.00446.3546.45-41,406-0.28%
2023/05/18246.281945.7346.15-171,324-1.28%
2023/05/171343.3500.0043.45131,1001.18%
2023/05/16442.23142.2041.8031,0100.30%
2023/05/12341.75341.4042.0009670.00%
2023/05/09140.1000.0039.8519180.11%
2023/05/0500.00340.2040.10-3931-0.32%
2023/05/03340.10140.2540.1029640.21%
2023/05/02140.25140.2040.2009710.00%
2023/04/25138.8500.0038.9019690.10%
2023/04/2100.00639.3539.40-6958-0.63%
2023/04/20139.9000.0039.9019510.11%
2023/04/13140.5500.0040.4019260.11%
2023/04/1100.00140.8040.95-1918-0.11%
2023/04/07140.40140.5040.4009130.00%
2023/04/0600.00340.5040.50-3908-0.33%
2023/03/31140.102040.4540.05-19902-2.11%
2023/03/30140.60240.9540.55-1871-0.11%
2023/03/28139.7500.0039.8018190.12%
2023/03/27740.1900.0040.2078120.86%
2023/03/24340.5000.0040.5537910.38%
2023/03/22139.5500.0039.4017510.13%
2023/03/2100.00939.2839.30-9747-1.20%
2023/03/1700.000.138.9539.05-0.1737-0.01%
2023/03/1600.00338.4538.80-3731-0.41%
2023/03/14238.9300.0039.0027230.28%
2023/03/13138.6500.0038.6517150.14%
2023/03/090.139.6000.0039.400.17030.01%
2023/03/08239.7000.0040.0027000.29%
2023/03/07539.4900.0039.5556860.73%
2023/03/03139.10139.0539.1006600.00%
2023/03/02238.7000.0038.7526420.31%
2023/03/0100.00138.4038.65-1641-0.16%
2023/02/23138.801038.8038.85-9622-1.45%
2023/02/22138.80238.8039.05-1613-0.16%
2023/02/21338.20138.7539.2026010.33%
2023/02/2000.00237.7338.05-2566-0.35%
2023/02/1600.00137.3037.30-1564-0.18%
2023/02/15137.0500.0037.1015700.18%
2023/02/10137.2500.0037.1515660.18%
2023/02/09137.45237.4037.30-1558-0.18%
2023/02/08238.0500.0037.9025470.36%
2023/02/06137.6000.0037.7015250.19%
2023/01/17137.1000.0037.0014780.21%
2022/12/15138.80238.7338.50-1617-0.16%
2022/12/09237.9500.0038.0026210.32%
2022/12/0500.00138.3038.30-1618-0.16%
2022/11/11136.3000.0036.1516690.15%
2022/11/0800.00136.0036.00-1704-0.14%
2022/11/071036.0500.0035.70107411.35%
2022/11/01134.0000.0034.6517940.13%
2022/10/1300.00233.8533.20-21,001-0.20%
2022/10/1200.00134.1034.00-1999-0.10%
2022/10/060.135.0500.0035.200.11,0460.01%
2022/09/22137.8000.0037.6011,1200.09%
2022/09/210.138.3500.0038.050.11,1250.01%
2022/09/08137.6000.0037.8511,2130.08%
2022/09/0700.001037.5537.40-101,225-0.82%
2022/08/3100.00339.2039.35-31,282-0.23%
2022/08/30138.801038.7038.75-91,284-0.70%
2022/08/26338.9500.0039.0031,2840.23%
2022/08/2500.00139.1039.20-11,287-0.08%
2022/08/1900.002039.7039.65-201,296-1.54%
2022/08/171039.2500.0038.65101,2810.78%
2022/08/161039.7000.0039.15101,2660.79%
2022/08/151039.1000.0039.40101,2650.79%
2022/08/08136.8000.0037.0511,2540.08%
2022/08/04136.1500.0036.2511,3010.08%
2022/08/031036.6500.0036.55101,2970.77%
2022/08/02241.1800.0040.9521,2300.16%
2022/08/01441.6000.0041.5041,2220.33%
2022/07/26142.10141.4041.3001,2380.00%
2022/07/201042.0000.0041.85101,2970.77%
2022/07/1800.00141.8041.90-11,314-0.08%
2022/07/1500.00440.1541.25-41,318-0.30%
2022/07/12239.2500.0038.6521,3180.15%
2022/07/0800.001.140.5240.20-1.11,321-0.08%
2022/07/0700.00239.6539.65-21,328-0.15%
2022/07/06238.9500.0038.7521,3580.15%
2022/07/05139.8000.0039.7011,3750.07%
2022/07/04139.1000.0039.1511,3780.07%
2022/07/01339.4500.0039.2531,4080.21%
2022/06/20541.7000.0041.5051,5600.32%
2022/06/171041.9000.0041.85101,5570.64%
2022/06/16143.2000.0042.5511,5560.06%
2022/05/30144.6500.0045.0511,7480.06%
2022/05/2700.00244.3544.10-21,782-0.11%
2022/05/23144.90345.2745.00-21,977-0.10%
2022/05/19244.45145.4545.6012,1180.05%
2022/05/1800.00245.3045.20-22,127-0.09%
2022/05/1700.002444.0244.40-242,143-1.12%
2022/05/12241.0800.0040.9022,2710.09%
2022/05/11142.2500.0042.1512,3370.04%
2022/05/09741.77542.1041.8022,6200.08%
2022/05/05144.05843.8844.15-72,724-0.26%
2022/05/04143.2500.0043.2512,7800.04%
2022/04/28143.0000.0043.3013,1740.03%
2022/04/276.143.2000.0043.056.13,8170.16%
2022/04/251044.0400.0044.00104,6510.21%
2022/04/22145.30345.3045.30-24,905-0.04%
2022/04/1900.00246.7045.90-25,183-0.04%
2022/04/1800.00245.9046.20-25,203-0.04%
2022/04/15245.78145.6046.0515,2310.02%
2022/04/14546.0000.0046.0555,2570.10%
2022/04/13346.53946.5746.60-65,269-0.11%
2022/04/126.145.39145.3045.405.15,2820.10%
2022/04/111346.5200.0046.35135,2950.25%
2022/04/07747.3500.0047.1575,3860.13%
2022/04/010.148.5500.0048.400.15,3830.00%
2022/03/30248.60148.5048.5515,4050.02%
2022/03/2900.00449.1549.00-45,372-0.07%
2022/03/280.149.65449.8049.65-3.95,324-0.07%
2022/03/24149.90349.9050.10-25,298-0.04%
2022/03/2300.00150.2050.00-15,293-0.02%
2022/03/2200.00349.8750.10-35,296-0.06%
2022/03/210.249.50149.5049.65-0.85,306-0.02%
2022/03/18749.4800.0049.4575,3280.13%
2022/03/17148.9500.0049.0015,3390.02%
2022/03/15147.1500.0047.4515,3460.02%
2022/03/11148.001048.0548.00-95,408-0.17%
2022/03/0800.002046.8046.70-205,505-0.36%
2022/03/07148.95548.2048.00-45,519-0.07%
2022/03/043.149.5900.0049.503.15,5460.05%
2022/03/020.150.0000.0050.200.15,7420.00%
2022/03/01349.53550.2050.60-25,917-0.03%
2022/02/25249.0000.0049.6026,6800.03%
2022/02/241250.0600.0049.60126,8930.17%
2022/02/2300.00251.2051.40-26,855-0.03%
2022/02/225.151.001151.1550.70-66,845-0.09%
2022/02/218.152.18852.2952.100.16,7810.00%
2022/02/183.152.84153.0053.002.16,7310.03%
2022/02/163.153.4400.0053.103.16,7130.05%
2022/02/15453.1000.0053.1046,6810.06%
2022/02/143.654.23454.1554.10-0.46,610-0.01%
2022/02/111556.4314.955.5556.200.16,5460.00%
2022/02/101456.3410.756.0855.703.36,4920.05%
2022/02/091656.038.555.9056.307.56,3260.12%
2022/02/08954.630.354.0654.508.76,2080.14%
2022/02/07254.200.754.0753.701.36,1660.02%
2022/01/26453.75154.1053.6036,1040.05%
2022/01/25553.885.553.7553.50-0.56,099-0.01%
2022/01/245.254.373.254.3254.9026,0500.03%
2022/01/211055.114.554.9054.405.55,9250.09%
2022/01/205157.787057.8756.30-195,727-0.33%
2022/01/191256.541557.0357.00-35,085-0.06%
2022/01/184956.274156.5957.0084,7770.17%
2022/01/17253.751054.3754.60-84,262-0.19%
2022/01/141252.171252.5351.8004,0010.00%
2022/01/131552.791153.2553.4043,8830.10%
2022/01/12853.08652.1052.2023,8000.05%
2022/01/1100.00052.5051.7003,7650.00%
2022/01/1000.00751.5052.50-73,739-0.19%
2022/01/06352.50152.5052.2023,6870.05%
2022/01/04252.65152.5052.6013,7000.03%
2022/01/031253.97953.7053.4033,6710.08%
2021/12/3000.00152.7052.70-13,581-0.03%
2021/12/2900.000.652.2052.30-0.63,575-0.02%
2021/12/281052.812.152.3552.407.93,5960.22%
2021/12/23552.30352.0052.0023,5970.06%
2021/12/22551.8000.0051.6053,6300.14%
2021/12/1700.00251.2050.80-23,710-0.05%
2021/12/15250.6500.0050.8023,7890.05%
2021/12/1400.00150.8050.40-13,783-0.03%
2021/12/1000.00251.3051.30-23,771-0.05%
2021/12/08152.00552.0652.10-43,754-0.11%
2021/12/071052.632152.1552.20-113,747-0.29%
2021/12/06352.303.251.9151.90-0.23,721-0.01%
2021/12/03151.701.251.6051.80-0.23,754-0.01%
2021/12/02251.001.352.0151.000.83,8080.02%
2021/12/011151.83451.5551.9073,8080.18%
2021/11/300.150.9000.0051.300.13,8560.00%
2021/11/2900.00250.1050.30-23,835-0.05%
2021/11/26851.01250.2550.1063,8170.16%
2021/11/251152.71352.8052.4083,7390.21%
2021/11/244956.022854.9754.00213,5840.59%
2021/11/23857.307.157.3057.300.92,8830.03%
2021/11/22152.1000.0052.1012,6690.04%
2021/11/19550.901051.0051.00-52,758-0.18%
2021/11/18150.80251.0050.90-12,832-0.04%
2021/11/16551.0000.0050.9052,9610.17%
2021/11/1200.000.150.7050.50-0.13,1820.00%
2021/11/1100.00150.2050.00-13,254-0.03%
2021/11/1000.00150.6050.70-13,319-0.03%
2021/11/081050.60650.7550.8043,4750.12%
2021/11/0300.00350.4750.50-34,078-0.07%
2021/11/02351.10850.1850.00-54,176-0.12%
2021/11/01451.081451.0951.00-104,254-0.24%
2021/10/29649.64849.5649.50-24,507-0.05%
2021/10/281048.85448.8548.8064,7280.13%
2021/10/271248.56248.5048.80104,8760.21%
2021/10/26149.00248.7548.70-15,136-0.02%
2021/10/22047.45247.1047.60-25,609-0.04%
2021/10/213.147.25447.6647.00-0.95,839-0.02%
2021/10/20947.71348.0547.5566,1600.10%
2021/10/19147.15146.9546.8006,4340.00%
2021/10/1500.00345.9545.95-37,116-0.04%
2021/10/14144.6500.0045.1517,2030.01%
2021/10/13144.5500.0044.6517,2950.01%
2021/10/12345.0500.0045.0537,3800.04%
2021/10/08246.2300.0046.0527,4300.03%
2021/10/0700.00346.8746.90-37,528-0.04%
2021/10/06246.431.146.9446.000.97,7650.01%
2021/10/05244.7500.0046.3028,2290.02%
2021/10/04345.651.147.3345.6528,5750.02%
2021/10/01846.8100.0046.5588,6010.09%
2021/09/29748.341.147.5247.5068,7010.07%
2021/09/281.149.83249.8049.60-0.98,753-0.01%
2021/09/27749.76549.3549.3528,7990.02%
2021/09/2400.00150.2050.10-18,835-0.01%
2021/09/23150.0000.0049.2018,8240.01%
2021/09/2200.00149.8549.70-18,859-0.01%
2021/09/170.151.101550.6951.00-14.98,927-0.17%
2021/09/15251.05351.1051.00-19,445-0.01%
2021/09/08151.90152.3051.4009,8740.00%
2021/09/07152.10153.3053.8009,8590.00%
2021/09/06353.50255.1053.6019,8880.01%
2021/09/03355.10154.6054.90210,0220.02%
2021/09/02355.63355.9355.30010,0370.00%
2021/09/011056.68956.8857.30110,0450.01%
2021/08/31155.10954.6155.40-810,046-0.08%
2021/08/27155.30556.1055.90-410,095-0.04%
2021/08/26654.83254.9055.30410,0840.04%
2021/08/25455.08555.3255.30-110,131-0.01%
2021/08/24153.90152.9052.90010,0630.00%
2021/08/2300.00454.0054.10-410,023-0.04%
2021/08/19151.80551.0651.00-410,086-0.04%
2021/08/18355.501.256.0155.501.810,2690.02%
2021/08/17955.606.254.2453.702.810,2620.03%
2021/08/16856.18256.4656.20610,2600.06%
2021/08/13657.18258.6556.30410,2090.04%
2021/08/12256.55256.8557.80010,1160.00%
2021/08/113358.0239.358.4956.70-6.310,071-0.06%
2021/08/104.162.83464.2362.900.19,8110.00%
2021/08/096.463.8828.363.5263.00-21.99,735-0.22%
2021/08/061766.9700.0066.50179,6140.18%
2021/08/0516.167.689.267.6467.906.99,5820.07%
2021/08/041267.808.167.6967.203.99,5430.04%
2021/08/031065.541765.4566.00-79,336-0.08%
2021/08/02263.85464.4364.10-29,122-0.02%
2021/07/302063.342563.1462.60-59,012-0.06%
2021/07/291562.29662.6564.5098,7760.10%
2021/07/281559.713.659.6859.7011.48,5380.13%
2021/07/277.263.281962.9762.60-11.88,470-0.14%
2021/07/261863.221163.6463.9078,3110.08%
2021/07/2326.260.491360.2159.7013.28,0230.16%
2021/07/2212.159.4813.559.3059.40-1.47,767-0.02%
2021/07/2110.159.383059.2360.40-19.97,496-0.27%
2021/07/201456.161256.2855.9027,1090.03%
2021/07/191157.65157.9057.70107,0670.14%
2021/07/16557.24957.4457.00-47,087-0.06%
2021/07/152.456.42256.4556.800.47,0480.01%
2021/07/14556.72956.0655.90-47,063-0.06%
2021/07/132456.741256.2355.60127,0100.17%
2021/07/123957.482857.4757.10116,8310.16%
2021/07/091655.952055.6356.10-46,422-0.06%
2021/07/0800.00153.6053.40-16,169-0.02%
2021/07/0700.00152.2052.60-16,308-0.02%
2021/07/06451.881252.6052.00-86,386-0.13%
2021/07/051153.81353.5154.2086,5440.12%
2021/07/02152.30352.2052.70-26,563-0.03%
2021/07/01152.303.851.1651.00-2.86,638-0.04%
2021/06/30252.60552.8052.70-36,777-0.04%
2021/06/291052.331052.3752.6006,7730.00%
2021/06/281753.41553.1853.20126,8310.18%
2021/06/2527.255.1122.754.5754.504.56,7820.07%
2021/06/2422.153.683553.9954.80-136,558-0.20%
2021/06/231152.291751.5951.70-66,311-0.10%
2021/06/225.750.6300.0050.205.76,2150.09%
2021/06/21850.381151.0650.50-36,142-0.05%
2021/06/18550.32550.9850.1006,0850.00%
2021/06/17149.50849.8450.50-76,055-0.12%
2021/06/16449.48249.2049.4525,9990.03%
2021/06/15749.541849.6149.95-115,978-0.18%
2021/06/11849.49350.2848.8055,9380.08%
2021/06/09348.47249.5048.4015,6980.02%
2021/06/08648.56248.1348.8045,6600.07%
2021/06/07547.9800.0047.8055,6180.09%
2021/06/0400.00148.1548.40-15,589-0.02%
2021/06/03247.4310147.6847.65-995,497-1.80% 大賣/
2021/06/021147.491447.1946.85-35,427-0.06%
2021/06/01146.70246.6046.60-15,375-0.02%
2021/05/31145.90145.9545.8005,3990.00%
2021/05/28145.80545.9446.10-45,434-0.07%
2021/05/27545.72345.7745.8525,4020.04%
2021/05/261044.935945.4445.25-495,294-0.93%
2021/05/25944.22444.2444.7555,0430.10%
2021/05/24144.95142.0044.9504,9590.00%
2021/05/20141.5500.0041.5015,0670.02%
2021/05/19840.8300.0041.0585,0880.16%
2021/05/1800.00340.3741.45-35,064-0.06%
2021/05/17238.50239.9038.5505,0740.00%
2021/05/14240.905841.4241.15-565,108-1.10%
2021/05/1300.00137.8539.45-15,075-0.02%
2021/05/12939.22138.2039.0085,0330.16%
2021/05/11641.872.141.8041.453.94,9590.08%
2021/05/105344.5100.0044.40534,9511.07%
2021/05/055243.50144.5543.10515,0311.01%
2021/05/0410246.62144.7043.951015,0442.00% 大買/鉅額交易
2021/05/030.146.30446.8346.45-44,974-0.08%
2021/04/2900.00347.4546.35-34,967-0.06%
2021/04/2800.00246.2346.70-25,051-0.04%
2021/04/2700.001.246.2746.25-1.25,391-0.02%
2021/04/2600.00246.4046.50-25,438-0.04%
2021/04/2300.00146.2546.55-15,508-0.02%
2021/04/22446.0100.0045.7045,5770.07%
2021/04/211147.1600.0047.15115,6070.20%
2021/04/2000.00147.9048.00-15,604-0.02%
2021/04/15546.50346.3046.6525,8740.03%
2021/04/14147.85145.8546.8006,0950.00%
2021/04/13549.12649.6047.60-16,416-0.02%
2021/04/1200.00550.6850.40-57,170-0.07%
2021/04/0911.149.921449.9750.20-2.97,646-0.04%
2021/04/08248.55748.3949.05-57,945-0.06%
2021/04/07348.251248.0848.40-97,898-0.11%
2021/04/061147.631447.4647.55-37,916-0.04%
2021/04/0100.00246.1045.90-27,836-0.03%
2021/03/316.146.86846.7746.20-1.97,815-0.02%
2021/03/3000.00245.4546.10-27,685-0.03%
2021/03/26145.0500.0045.0017,6080.01%
2021/03/24145.5000.0045.6017,5720.01%
2021/03/23645.7300.0045.5067,5520.08%
2021/03/22545.921.245.8445.853.87,4910.05%
2021/03/19445.65245.8045.7027,4540.03%
2021/03/17245.65246.2044.9507,4570.00%
2021/03/16345.2000.0045.2037,4220.04%
2021/03/08143.95144.1543.4007,8630.00%
2021/03/05143.90444.1043.75-37,866-0.04%
2021/03/04444.991045.4044.70-67,869-0.08%
2021/03/03544.60144.6044.5047,8250.05%
2021/03/0200.00244.1043.25-27,803-0.03%
2021/02/26144.0000.0043.9517,8310.01%
2021/02/25144.8500.0045.0017,8110.01%
2021/02/24245.25245.8844.9007,8010.00%
2021/02/2300.00845.2945.80-87,742-0.10%
2021/02/22745.69246.0046.0057,7170.06%
2021/02/19243.8500.0044.1527,6380.03%
2021/02/181.143.55143.6543.600.17,6310.00%
2021/02/17142.60243.0843.00-17,624-0.01%
2021/02/052843.161842.6642.65107,5770.13%
2021/02/0400.00143.2544.10-17,503-0.01%
2021/02/030.143.351043.8542.95-107,483-0.13%
2021/02/021.142.9000.0042.901.17,4570.01%
2021/02/01142.4900.0042.8517,4460.01%
2021/01/28642.53542.6143.2017,3310.01%
2021/01/27243.50243.3543.4507,2990.00%
2021/01/26544.7600.0044.1557,2650.07%
2021/01/25444.68445.1345.0507,2360.00%
2021/01/221145.1100.0045.45117,2000.15%
2021/01/21645.43445.5045.2527,2180.03%
2021/01/201046.151145.6244.30-17,129-0.01%
2021/01/19345.00644.8344.50-36,758-0.04%
2021/01/18444.10243.3044.7526,6950.03%
2021/01/15144.20144.3544.1506,6160.00%
2021/01/1400.00145.2545.85-16,546-0.02%
2021/01/1300.00344.8545.00-36,443-0.05%
2021/01/12544.5200.0044.3056,3990.08%
2021/01/1100.00344.6545.05-36,261-0.05%
2021/01/0800.001044.5044.45-106,214-0.16%
2021/01/072745.912646.4745.4016,0820.02%
2021/01/067745.4765.545.6645.1511.55,9910.19%
2021/01/059848.3786.548.9148.7011.55,5760.21%
2021/01/043644.984945.9746.40-134,678-0.28%
2020/12/31441.251641.4642.20-124,107-0.29%
2020/12/30338.80139.1038.4023,5780.06%
2020/12/29338.85939.1238.50-63,524-0.17%
2020/12/2800.00138.9039.05-13,405-0.03%
2020/12/24337.20237.2037.6013,2820.03%
2020/12/22536.8700.0036.6553,2930.15%
2020/12/1100.00137.3037.65-13,482-0.03%
2020/12/10138.60138.8538.3003,4960.00%
2020/12/09138.80438.9339.10-33,514-0.09%
2020/12/08238.33338.8038.30-13,449-0.03%
2020/12/07138.551438.8138.45-133,477-0.37%
2020/12/042139.17239.0339.00193,4140.56%
2020/12/031137.77137.7038.05103,2200.31%
2020/12/02537.79137.7537.8043,3010.12%
2020/12/0100.00137.0037.30-13,383-0.03%
2020/11/30137.3500.0037.0013,4630.03%
2020/11/270.137.2500.0037.450.13,4880.00%
2020/11/26336.60236.5336.5513,4810.03%
2020/11/25136.8000.0036.8513,4600.03%
2020/11/24637.5000.0037.1563,4250.18%
2020/11/23137.4000.0037.7013,4480.03%
2020/11/1900.00237.2037.20-23,507-0.06%
2020/11/18537.7600.0037.6053,4890.14%
2020/11/1000.00138.1037.75-14,220-0.02%
2020/11/0900.001638.1838.20-164,247-0.38%
2020/11/06339.07239.1838.5514,2370.02%
2020/11/05138.80039.1038.9014,2390.02%
2020/11/0400.00139.5039.05-14,255-0.02%
2020/11/031338.85138.3038.90124,2400.28%
2020/11/0200.00437.7337.70-44,234-0.09%
2020/10/30138.10338.0037.90-24,263-0.05%
2020/10/2900.00438.7339.05-44,282-0.09%
2020/10/28239.58539.4339.50-34,318-0.07%
2020/10/27338.92539.1539.10-24,427-0.05%
2020/10/26139.05738.9639.00-64,526-0.13%
2020/10/23338.8500.0038.9534,5440.07%
2020/10/2200.00139.0038.90-14,651-0.02%
2020/10/21339.13239.2039.0014,6620.02%
2020/10/2000.00138.6038.60-14,646-0.02%
2020/10/19539.0500.0038.3554,6330.11%
2020/10/16439.54139.6039.1034,6030.07%
2020/10/15438.941738.9539.45-134,569-0.28%
2020/10/14738.531538.7038.75-84,517-0.18%
2020/10/1300.00838.0538.55-84,346-0.18%
2020/10/1200.00438.4038.65-44,340-0.09%
2020/10/08338.47138.7038.1024,3750.05%
2020/10/0700.00238.3038.00-24,419-0.05%
2020/10/06138.25138.2038.3004,5720.00%
2020/10/05137.90438.1437.75-34,611-0.07%
2020/09/30137.401337.1237.00-124,620-0.26%
2020/09/2800.00336.0036.00-34,623-0.06%
2020/09/25634.9500.0035.3064,6430.13%
2020/09/24636.013036.1736.25-244,616-0.52%
2020/09/23436.932536.8537.05-214,580-0.46%
2020/09/22136.45837.0736.55-74,576-0.15%
2020/09/21437.469537.4637.40-914,539-2.00%
2020/09/18238.15138.7538.4514,5300.02%
2020/09/17338.75438.9338.90-14,528-0.02%
2020/09/161938.452538.4638.25-64,499-0.13%
2020/09/159038.17238.1038.20884,4561.97%
2020/09/14237.93137.7037.9014,4970.02%
2020/09/11136.6000.0036.9514,4920.02%
2020/09/10736.861137.7436.70-44,469-0.09%
2020/09/091136.98137.1036.90104,3960.23%
2020/09/07537.42237.7037.0034,3480.07%
2020/09/04237.981438.1838.40-124,253-0.28%
2020/09/03237.152037.2837.35-184,080-0.44%
2020/09/02236.30736.0936.65-54,003-0.12%
2020/09/0100.00335.7335.70-33,962-0.08%
2020/08/31534.8000.0034.5553,9470.13%
2020/08/281035.1700.0035.20103,9340.25%
2020/08/27735.4400.0035.6573,9460.18%
2020/08/2600.001435.9635.50-143,936-0.36%
2020/08/25136.00435.6035.55-33,915-0.08%
2020/08/243435.39135.2535.30333,9680.83%
2020/08/21335.3000.0035.2033,9520.08%
2020/08/20934.132235.2434.45-133,878-0.34%
2020/08/19537.891137.7636.90-63,757-0.16%
2020/08/184838.414337.8738.0053,6480.14%
2020/08/1700.00837.5038.80-83,391-0.24%
2020/08/14334.62334.9035.3003,2290.00%
2020/08/13134.2000.0034.5513,1830.03%
2020/08/12233.68133.7034.2013,1570.03%
2020/08/11133.55133.5533.6503,1420.00%
2020/08/10334.50334.3534.4003,1600.00%
2020/08/07133.70233.6833.80-13,162-0.03%
2020/08/06933.99333.9233.9563,1540.19%
2020/08/05734.16534.6034.1523,1540.06%
2020/08/04333.87833.8933.85-53,126-0.16%
2020/08/03635.531835.8435.65-123,092-0.39%
2020/07/311635.78935.6736.3073,0280.23%
2020/07/30434.954034.9834.75-362,899-1.24%
2020/07/29133.55133.6034.0002,8650.00%
2020/07/282333.861034.1333.60132,9340.44%
2020/07/27433.54233.8333.0022,8520.07%
2020/07/24532.9800.0032.7052,8340.18%
2020/07/23533.76133.6033.8042,8510.14%
2020/07/22133.50133.5033.6002,9690.00%
2020/07/21233.0000.0033.5023,0000.07%
2020/07/20332.65132.6032.7522,9970.07%
2020/07/17732.7200.0032.4573,0180.23%
2020/07/16933.58134.0533.1583,0200.26%
2020/07/15434.36334.3233.8013,0320.03%
2020/07/14333.872034.2933.70-173,001-0.57%
2020/07/13834.18134.1034.5072,9450.24%
2020/07/10133.65932.6733.60-82,825-0.28%
2020/07/09232.80132.9532.9012,7770.04%
2020/07/08732.3100.0032.3572,7500.25%
2020/07/07131.90532.2832.00-42,734-0.15%
2020/07/06232.35432.3632.30-22,748-0.07%
2020/07/03531.8000.0031.7552,7770.18%
2020/07/02131.7000.0031.8512,8130.04%
2020/07/01231.75331.7231.65-12,840-0.04%
2020/06/30131.00231.2030.95-12,840-0.04%
2020/06/29630.6800.0031.0062,8530.21%
2020/06/24631.2800.0031.2062,8500.21%
2020/06/2300.00331.6531.65-32,861-0.10%
2020/06/22131.8000.0032.1012,8700.03%
2020/06/19432.2600.0032.0042,8940.14%
2020/06/18332.521333.0233.75-102,825-0.35%
2020/06/1700.00131.8531.85-12,843-0.04%
2020/06/16132.10332.0031.80-22,879-0.07%
2020/06/15731.56331.4031.2542,9510.14%
2020/06/121132.10131.8532.15102,9760.34%
2020/06/111033.0000.0032.75103,0030.33%
2020/06/1000.00133.5533.30-12,990-0.03%
2020/06/0900.001033.0533.20-103,034-0.33%
2020/06/081133.34833.3633.2033,0610.10%
2020/06/051032.96133.1533.1093,0560.29%
2020/06/04532.75132.7532.8043,0580.13%
2020/06/03232.63232.9332.7003,0820.00%
2020/06/0200.001032.3032.45-103,077-0.32%
2020/06/01731.4600.0032.1073,0770.23%
2020/05/29131.60131.9531.0003,1100.00%
2020/05/28231.102030.9030.95-183,069-0.59%
2020/05/271031.4000.0031.25103,0970.32%
2020/05/261731.74131.4031.25163,1260.51%
2020/05/22131.201032.1531.20-93,142-0.29%
2020/05/20132.30133.0032.4503,1240.00%
2020/05/191031.9000.0031.70103,1380.32%
2020/05/1800.00132.0531.85-13,137-0.03%
2020/05/13634.01233.8334.0543,1230.13%
2020/05/12334.48134.0034.3023,1430.06%
2020/05/111234.25234.5034.10103,1420.32%
2020/05/08234.7000.0034.1023,1570.06%
2020/05/0700.00834.3834.35-83,192-0.25%
2020/05/061033.1400.0033.10103,2440.31%
2020/05/0500.00233.5033.50-23,243-0.06%
2020/05/04132.002333.6733.95-223,264-0.67%
2020/04/30132.7500.0032.6013,2070.03%
2020/04/29232.08332.6032.40-13,221-0.03%
2020/04/282032.11531.8532.30153,2230.47%
2020/04/27232.651131.8232.35-93,271-0.28%
2020/04/241730.48230.2530.60153,1710.47%
2020/04/23130.00230.3030.00-13,185-0.03%
2020/04/22229.35529.3830.05-33,239-0.09%
2020/04/21129.0000.0029.1513,3810.03%
2020/04/20529.85329.8029.7023,4040.06%
2020/04/17329.00129.9029.3023,4150.06%
2020/04/1600.001028.5528.90-103,396-0.29%
2020/04/1500.00528.5828.90-53,422-0.15%
2020/04/14528.0000.0028.2053,3870.15%
2020/04/13527.7000.0027.5553,3790.15%
2020/04/10127.102027.3527.20-193,370-0.56%
2020/04/0900.00427.3827.30-43,387-0.12%
2020/04/0700.00726.4626.70-73,323-0.21%
2020/04/06125.4000.0025.6513,2840.03%
2020/04/01525.0500.0025.2553,2630.15%
2020/03/31524.7500.0024.9053,3140.15%
2020/03/301024.45423.4024.5563,2930.18%
2020/03/27625.00325.8024.2033,3020.09%
2020/03/26624.2800.0024.6063,2540.18%
2020/03/25224.45524.4524.20-33,244-0.09%
2020/03/2400.00122.4022.65-13,227-0.03%
2020/03/23621.0300.0020.7063,2320.19%
2020/03/201022.8600.0022.90103,2370.31%
2020/03/1800.00124.0523.50-13,180-0.03%
2020/03/17524.82125.1024.7043,1500.13%
2020/03/1600.00127.3525.85-13,130-0.03%
2020/03/13826.2500.0026.9083,1250.26%
2020/03/12329.43229.6328.6013,0790.03%
2020/03/11131.000.231.0030.750.83,0570.03%
2020/03/10231.0800.0031.5523,0680.07%
2020/03/09332.20532.1730.85-23,122-0.06%
2020/03/06633.23232.8033.0043,1680.13%
2020/03/05133.25133.1032.8503,1840.00%
2020/03/04432.74632.4332.35-23,171-0.06%
2020/03/03332.87132.7033.2023,1240.06%
2020/03/02131.60331.7732.60-23,114-0.06%
2020/02/27132.7014632.1931.60-1453,154-4.60% 大賣/鉅額交易
2020/02/26433.851733.6433.10-133,182-0.41%
2020/02/25533.20233.2533.3033,2720.09%
2020/02/2400.00133.6033.75-13,320-0.03%
2020/02/19334.72134.9035.0023,5590.06%
2020/02/18935.2600.0035.0593,6650.25%
2020/02/141135.831035.9535.9514,0810.02%
2020/02/132235.851135.7435.40114,3590.25%
2020/02/122435.762836.1836.10-44,336-0.09%
2020/02/11235.553835.3735.75-364,316-0.83%
2020/02/10334.073434.1434.15-314,283-0.72%
2020/02/071336.19836.8535.0054,2370.12%
2020/02/062838.01337.9537.90254,1380.60%
2020/02/052938.41538.4638.05244,1200.58%
2020/02/044037.91537.6037.85354,0180.87%
2020/02/03236.75336.3536.60-13,977-0.03%
2020/01/31637.341037.6337.80-43,945-0.10%
2020/01/30136.002835.7136.95-273,919-0.69%
2020/01/203138.80338.8538.70283,8340.73%
2020/01/174038.85138.8538.85393,8311.02%
2020/01/162138.962039.0739.5013,8200.03%
2020/01/157238.385838.6238.30143,7940.37%
2020/01/14436.46136.6537.0033,6140.08%
2020/01/132935.108635.6636.10-573,556-1.60%
2020/01/103534.6200.0035.05353,5620.98%
2020/01/09135.159435.2535.35-933,533-2.63%
2020/01/0800.00534.5034.35-53,486-0.14%
2020/01/072934.5200.0034.70293,4790.83%
2020/01/062134.5600.0034.85213,4750.60%
2020/01/034135.01735.3635.20343,4760.98%
2020/01/026634.96135.0035.00653,4511.88%
2019/12/313034.63334.7034.75273,4330.79%
2019/12/301534.5500.0034.65153,4250.44%
2019/12/2700.00134.5534.40-13,416-0.03%
2019/12/26335.02135.0034.8523,4120.06%
2019/12/25134.0500.0034.2013,3680.03%
2019/12/24134.50434.0333.85-33,363-0.09%
2019/12/19134.85234.8334.80-13,292-0.03%
2019/12/18135.20235.2535.30-13,265-0.03%
2019/12/17335.520.535.5035.602.53,2300.08%
2019/12/1300.00134.2034.25-13,132-0.03%
2019/12/1200.00134.6534.70-13,091-0.03%
2019/12/1000.00234.5034.50-23,057-0.07%
2019/12/0600.001534.2034.10-153,029-0.50%
2019/12/05134.35333.9834.10-23,019-0.07%
2019/12/04135.15134.5034.1003,0040.00%
2019/12/03333.85134.8534.8522,9330.07%
2019/12/02133.40133.0533.8002,8390.00%
2019/11/27133.80133.7033.8002,7580.00%
2019/11/261533.351333.2733.1022,7100.07%
2019/11/2500.00233.6034.00-22,617-0.08%
2019/11/2200.00733.6633.50-72,547-0.27%
2019/11/2100.00132.7533.00-12,439-0.04%
2019/11/20132.90332.6332.90-22,362-0.08%
2019/11/19332.531032.4032.50-72,265-0.31%
2019/11/18831.95132.0532.2072,1700.32%
2019/11/15731.55131.6031.7562,0420.29%
2019/11/14531.532031.3531.50-151,920-0.78%
2019/11/13529.621429.6829.75-91,557-0.58%
2019/11/12829.17629.7429.9521,4660.14%
2019/11/08128.4000.0028.3511,1440.09%
2019/11/07128.4000.0028.5511,1320.09%
2019/11/0500.00228.5028.50-21,084-0.18%
2019/10/2900.00228.0028.00-21,096-0.18%
2019/10/25828.7500.0028.1081,1540.69%
2019/10/241527.87528.0028.35101,1240.89%
2019/10/23127.80128.0027.7001,0830.00%
2019/10/18126.7000.0027.0511,0240.10%
2019/10/151.526.731026.7526.70-8.5940-0.90%
2019/10/04527.5000.0027.5058910.56%
2019/09/25228.5000.0028.7028390.24%
2019/09/2300.001029.1528.90-10841-1.19%
2019/09/1900.00528.6528.60-5839-0.60%
2019/09/17528.8000.0028.6558400.60%
2019/09/16129.0000.0028.8518430.12%
2019/09/1200.00129.2529.10-1846-0.12%
2019/09/09228.7500.0028.7528140.25%
2019/09/06328.1000.0028.3037830.38%
2019/08/28227.4000.0027.2026970.29%
2019/08/2200.00128.2528.40-1689-0.15%
2019/08/1500.00126.7026.65-1681-0.15%
2019/08/14227.1300.0027.0026850.29%
2019/08/0700.00127.6027.40-1699-0.14%
2019/08/0200.00128.1028.00-1706-0.14%
2019/08/011028.804.528.9328.755.57110.77%
2019/07/305.130.69130.8530.554.16740.61%
2019/07/2500.00129.6529.65-1607-0.16%
2019/07/2200.00129.5029.25-1628-0.16%
2019/07/17129.4000.0029.4016520.15%
2019/07/160.529.3500.0029.350.56790.07%
2019/07/08129.3000.0029.1519860.10%
2019/06/2800.00129.1029.00-11,044-0.10%
2019/06/27129.1500.0029.2511,0440.10%
2019/06/2600.001028.9529.10-101,042-0.96%
2019/06/2000.00128.7029.00-11,039-0.10%
2019/06/11828.40128.3028.3071,0870.64%
2019/06/0600.00128.1528.30-11,103-0.09%
2019/05/2400.00128.2528.20-11,162-0.09%
2019/05/22828.0600.0028.2581,1800.68%
2019/05/213127.8200.0027.70311,2272.53%
2019/05/20327.5500.0027.5531,2580.24%
2019/05/152028.4800.0028.20201,2631.58%
2019/05/141327.8400.0028.20131,2671.03%
2019/05/09128.70529.1028.70-41,252-0.32%
2019/05/08529.4000.0029.4051,2390.40%
2019/05/07129.9500.0029.8511,2240.08%
2019/05/06229.8500.0029.9521,2170.16%
2019/05/03230.5000.0030.6021,1950.17%
2019/04/23130.90131.3031.0001,1580.00%
2019/04/19331.6200.0031.5031,1110.27%
2019/04/181031.50631.1830.6541,0350.39%
2019/04/1700.00930.3130.90-91,002-0.90%
2019/04/16229.6800.0029.8029540.21%
2019/04/15429.6400.0029.6048760.46%
2019/04/1100.00531.1031.00-5793-0.63%
2019/04/101531.3800.0031.05157861.91%
2019/04/0900.001131.8731.60-11772-1.42%
2019/04/081031.15531.7031.6057660.65%
2019/04/03531.0000.0031.0057510.67%
2019/03/29131.2500.0031.2517290.14%
2019/03/2600.00131.6531.65-1723-0.14%
2019/03/25431.8500.0031.8547270.55%
2019/03/20132.45232.5032.40-1717-0.14%
2019/03/1800.00531.9031.90-5708-0.71%
2019/03/15532.1000.0031.5557070.71%
2019/03/141432.48232.0532.10127011.71%
2019/03/12232.5000.0032.4027070.28%
2019/03/0800.00131.7532.15-1720-0.14%
2019/03/0700.001532.3031.95-15737-2.03%
2019/03/0500.00231.2531.30-2731-0.27%
2019/03/04531.25531.5031.4007420.00%
2019/02/2600.00531.5531.60-5740-0.68%
2019/02/251030.9800.0031.10107361.36%
2019/02/19332.021.232.2432.201.86830.26%
2019/02/18131.1000.0031.1016470.15%
2019/02/141031.0500.0031.00106431.55%
2019/02/1300.00530.3030.70-5640-0.78%
2019/02/1200.00130.0030.05-1634-0.16%
2019/02/11529.9500.0030.0056350.79%
2019/01/3000.00530.2530.55-5627-0.80%
2019/01/29530.1500.0030.2056290.79%
2019/01/2400.002830.8930.80-28662-4.23%
2019/01/22131.3000.0031.2016770.15%
2019/01/211531.3200.0031.10156912.17%
2019/01/17531.0100.0030.6057220.69%
2019/01/1600.00230.3030.40-2710-0.28%
2019/01/14229.7500.0029.7027150.28%
2019/01/09129.8000.0029.9017860.13%
2018/12/2100.00129.7029.80-1961-0.10%
2018/12/06129.9500.0030.0011,0260.10%
2018/12/04130.95131.0030.9501,0450.00%
2018/11/2900.00131.1031.05-11,023-0.10%
2018/11/1900.00129.0529.30-11,444-0.07%
2018/11/1200.00327.6027.80-31,467-0.20%
2018/10/29325.9000.0026.0531,4220.21%
2018/10/2600.004026.5826.90-401,414-2.83%
2018/10/25527.85527.6527.7501,4340.00%
2018/10/2400.00128.3028.60-11,487-0.07%
2018/10/16628.32528.2528.1011,4970.07%
2018/10/151528.2000.0028.25151,4911.01%
2018/10/12128.4500.0028.3511,4870.07%
2018/10/113.128.081528.9528.20-11.91,481-0.80%
2018/10/09230.4500.0030.2521,4380.14%
2018/10/08230.80530.9031.05-31,434-0.21%
2018/10/042131.7400.0031.45211,4361.46%
2018/10/032031.902031.9031.7501,4360.00%
2018/10/01131.50131.9531.9501,4160.00%
2018/09/2700.00631.1531.30-61,414-0.42%
2018/09/251231.2000.0031.20121,4370.83%
2018/09/20130.2500.0030.2511,4820.07%
2018/09/10130.00630.8930.20-51,629-0.31%
2018/09/07130.302330.7030.40-221,615-1.36%
2018/09/06331.2500.0031.0531,5990.19%
2018/09/03231.73231.9031.5001,6020.00%
2018/08/312531.6300.0031.80251,5901.57%
2018/08/30231.85531.6831.80-31,574-0.19%
2018/08/298.230.94131.0031.007.21,5480.46%
2018/08/281831.2400.0031.10181,5431.17%
2018/08/27230.20230.9531.2001,5000.00%
2018/08/243.531.50233.3031.501.51,3710.11%
2018/08/15135.1000.0035.3011,2330.08%
2018/08/10136.9500.0036.8011,2410.08%
2018/08/0900.00237.0537.10-21,247-0.16%
2018/08/0700.00137.1537.20-11,286-0.08%
2018/08/02137.6000.0037.1011,2850.08%
2018/08/01237.5000.0037.5021,2760.16%
2018/07/31239.95239.6040.3001,2370.00%
2018/07/30739.8500.0039.8071,2130.58%
2018/07/25539.3300.0039.5051,1600.43%
2018/07/23138.6000.0038.6511,1480.09%
2018/07/20138.7000.0038.6511,1570.09%
2018/07/190.138.6500.0038.550.11,1640.01%
2018/07/18138.6500.0038.6511,1750.09%
2018/07/17138.85138.5538.5501,1730.00%
2018/07/16139.0000.0038.8511,1760.09%
2018/07/1200.00237.3037.40-21,168-0.17%
2018/07/11237.20137.2037.2011,1740.09%
2018/07/0600.00836.8537.00-81,185-0.67%
2018/07/03138.2000.0037.9011,1790.08%
2018/07/0200.00138.5538.90-11,160-0.09%
2018/06/291039.0600.0038.40101,1480.87%
2018/06/28339.68239.4539.4511,0890.09%
2018/06/27141.2000.0040.7511,0410.10%
2018/06/221342.07140.9540.50129671.24%
2018/06/15540.80140.9040.3049270.43%
2018/06/14140.9500.0040.8019210.11%
2018/06/11641.3000.0041.0569350.64%
2018/06/0700.00141.4041.45-1936-0.11%
2018/05/30139.5000.0039.5019270.11%
2018/05/2900.00140.1540.00-1995-0.10%
2018/05/24140.2000.0040.1011,0730.09%
2018/05/21139.5500.0039.5511,1390.09%
2018/05/18139.4500.0039.1511,1460.09%
2018/05/16139.5000.0039.8011,1580.09%
2018/05/14140.4500.0040.4511,2060.08%
2018/05/0800.00340.4341.10-31,320-0.23%
2018/05/07340.32140.5540.2021,3230.15%
2018/05/0200.00141.7041.75-11,289-0.08%
2018/04/301.141.61141.6541.650.11,3010.01%
2018/04/261542.0000.0041.70151,3121.14%
2018/04/25142.1500.0042.3011,3060.08%
2018/04/19343.6000.0043.5031,3150.23%
2018/04/1800.00943.9043.40-91,344-0.67%
2018/04/0200.00345.0044.90-31,366-0.22%
2018/03/30144.8000.0044.9011,3780.07%
2018/03/27545.1800.0045.2551,3920.36%
2018/03/2600.00145.0044.85-11,392-0.07%
2018/03/2300.00544.1544.10-51,396-0.36%
2018/03/2200.00145.1044.80-11,382-0.07%
2018/03/2100.00145.1045.05-11,381-0.07%
2018/03/19445.0500.0045.3041,4380.28%
2018/03/16145.1000.0045.0011,4420.07%
2018/03/15145.6000.0045.6011,4270.07%
2018/03/05346.8500.0046.6031,5880.19%
2018/03/0200.00747.3947.55-71,589-0.44%
2018/03/01245.95146.7047.5011,5210.07%
2018/02/2700.00346.0746.10-31,475-0.20%
2018/02/23646.4900.0045.8061,5420.39%
2018/02/2200.00146.1546.10-11,568-0.06%
2018/02/0900.00343.6043.80-31,633-0.18%
2018/02/06545.00145.5044.9541,7320.23%
2018/02/01245.9000.0045.8021,8660.11%
2018/01/1800.00145.8545.45-12,511-0.04%
2018/01/15145.20144.9545.2002,5550.00%
2018/01/12145.2000.0044.6012,5530.04%
2018/01/11344.5000.0044.4532,5370.12%
2018/01/10644.9200.0044.6062,5400.24%
一詮、弘凱4月營收雙減 億光較去年小幅成長Anue鉅亨-2023/05/05
億光 相關文章