億光 (2393)-元大-高雄券商分點個股進出

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)

可現股當沖

股價
83.7
漲跌
--
漲幅
0.00%
成交量
1,618張
產業
上市光電類股
654人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億光 (2393)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	83.30	83.70	-1	4,007	-0.02%
2025/01/20	15	84.48	0	0.00	84.80	15	4,121	0.36%
2025/01/17	0	0.00	20	81.75	83.10	-20	4,133	-0.48%
2025/01/16	10	83.70	0	0.00	81.90	10	4,177	0.24%
2025/01/15	0	0.00	1	82.60	82.40	-1	4,181	-0.02%
2025/01/14	0	0.00	1	83.70	84.00	-1	4,195	-0.02%
2025/01/13	52	85.08	1	84.40	84.50	51	4,171	1.22%
2025/01/10	0	0.00	2	83.80	84.20	-2	4,118	-0.05%
2025/01/09	0	0.00	29	84.32	81.80	-29	4,104	-0.71%
2025/01/08	31.2	86.91	2	87.30	86.70	29.2	4,053	0.72%
2025/01/06	0.1	83.00	3	82.30	83.30	-3	3,971	-0.07%
2025/01/03	0	0.00	1.1	84.05	83.80	-1.1	3,934	-0.03%
2025/01/02	3.1	85.24	1	83.63	84.70	2	3,937	0.05%
2024/12/31	6	85.58	7	85.56	85.00	-1	3,893	-0.03%
2024/12/30	0	0.00	2	84.00	83.80	-2	3,754	-0.05%
2024/12/27	0.1	82.40	2.1	82.50	82.50	-2	3,691	-0.05%
2024/12/26	1	81.40	0	0.00	81.10	1	3,623	0.03%
2024/12/25	1	81.70	1	81.90	80.90	0	3,565	0.00%
2024/12/20	2.1	78.20	1	79.50	77.50	1.1	3,374	0.03%
2024/12/19	1.1	79.84	0	0.00	78.50	1.1	3,311	0.03%
2024/12/18	3	80.53	0	0.00	80.20	3	3,251	0.09%
2024/12/13	1	82.90	5	83.14	81.50	-4	3,083	-0.13%
2024/12/12	0	0.00	1.8	80.55	81.00	-1.8	3,001	-0.06%
2024/12/09	0	0.00	1	79.00	78.20	-1	2,979	-0.03%
2024/12/06	0.1	79.50	1.3	79.20	79.00	-1.3	3,004	-0.04%
2024/12/04	1.1	77.82	1	78.10	78.10	0.1	3,050	0.00%
2024/11/28	0.2	76.10	0.3	75.90	76.10	-0.1	3,117	0.00%
2024/11/26	0.4	77.80	0	0.00	77.80	0.4	3,110	0.01%
2024/11/22	1	78.60	0.3	78.80	78.90	0.7	3,070	0.02%
2024/11/20	0.3	76.48	0	0.00	76.90	0.3	2,926	0.01%
2024/11/18	2	75.60	0	0.00	74.80	2	2,799	0.07%
2024/11/15	1	76.90	0	0.00	76.70	1	2,762	0.04%
2024/11/14	0	0.00	1	76.94	77.60	-1	2,751	-0.04%
2024/11/13	0.3	76.73	32	75.68	76.00	-31.7	2,736	-1.16%
2024/11/12	0.4	83.77	0	0.00	82.10	0.4	2,680	0.01%
2024/11/11	0	0.00	0.3	85.40	85.80	-0.3	2,684	-0.01%
2024/11/08	0	0.00	1	84.00	84.50	-1	2,671	-0.04%
2024/11/07	0	0.00	1	83.00	83.40	-1	2,670	-0.04%
2024/11/06	11	82.97	0	0.00	83.30	11	2,706	0.41%
2024/11/05	0.4	81.17	0	0.00	80.70	0.4	2,713	0.01%
2024/11/04	0.1	82.20	0	0.00	81.80	0.1	2,729	0.00%
2024/11/01	0.1	84.70	0	0.00	85.00	0.1	2,743	0.00%
2024/10/30	21	85.22	0	0.00	83.80	21	2,765	0.76%
2024/10/29	1.2	83.51	2.1	84.09	84.70	-0.9	2,895	-0.03%
2024/10/28	0	0.00	0.1	85.00	84.20	-0.1	2,954	0.00%
2024/10/25	0	0.00	2.4	81.88	82.80	-2.4	2,949	-0.08%
2024/10/24	0.3	81.00	0	0.00	80.40	0.3	3,014	0.01%
2024/10/23	2	80.90	2.1	81.54	80.90	-0.1	3,066	0.00%
2024/10/22	0	0.00	1.2	79.33	80.50	-1.2	3,037	-0.04%
2024/10/17	3	77.60	1	77.40	77.10	2	3,113	0.06%
2024/10/16	2	76.30	0	0.00	77.20	2	3,130	0.06%
2024/10/15	0	0.00	1	76.30	76.60	-1	3,113	-0.03%
2024/10/14	0.1	77.60	0	0.00	78.00	0.1	3,161	0.00%
2024/10/11	2	75.90	9.1	75.93	77.20	-7.1	3,160	-0.22%
2024/10/08	1.2	72.08	1	73.00	73.40	0.2	3,139	0.00%
2024/10/07	3.4	74.63	1.4	75.10	74.70	2	3,147	0.06%
2024/10/04	0	74.90	3	75.87	75.90	-3	3,161	-0.09%
2024/10/01	3.3	74.42	0	0.00	75.40	3.3	3,212	0.10%
2024/09/30	5.2	76.88	0	0.00	76.00	5.2	3,286	0.16%
2024/09/27	0.1	77.60	0	0.00	77.40	0.1	3,489	0.00%
2024/09/26	0.2	78.50	0	0.00	77.40	0.2	3,813	0.01%
2024/09/24	0.1	77.50	0	0.00	77.80	0.1	3,925	0.00%
2024/09/20	0	0.00	1	79.20	78.50	-1	3,954	-0.03%
2024/09/18	3.3	77.90	11	78.15	77.00	-7.7	4,054	-0.19%
2024/09/16	0.1	81.40	15	80.97	80.70	-14.9	4,067	-0.37%
2024/09/13	0	0.00	5	82.00	82.40	-5	4,134	-0.12%
2024/09/12	1	81.10	1	82.30	82.60	0	4,205	0.00%
2024/09/11	2	81.15	2	81.35	80.70	0	4,258	0.00%
2024/09/10	2.1	82.84	23	82.57	82.20	-20.9	4,279	-0.49%
2024/09/09	0.1	82.60	0	0.00	83.70	0.1	4,257	0.00%
2024/09/06	0	0.00	4	82.25	82.70	-4	4,326	-0.09%
2024/09/05	31	84.12	0	0.00	81.30	31	4,311	0.72%
2024/09/04	20	83.38	5	81.70	82.00	15	4,289	0.35%
2024/09/03	5	82.40	15	82.50	83.40	-10	4,265	-0.23%
2024/09/02	15.7	83.28	1	81.50	82.90	14.7	4,249	0.34%
2024/08/29	0.1	78.18	0	0.00	78.20	0.1	4,189	0.00%
2024/08/27	0	77.60	0	0.00	78.30	0	4,244	0.00%
2024/08/23	0.2	77.90	0	0.00	78.30	0.2	4,361	0.00%
2024/08/21	0	0.00	0.1	79.41	78.50	-0.1	4,417	0.00%
2024/08/20	0	0.00	1	79.70	79.70	-1	4,442	-0.02%
2024/08/16	1	79.30	0.1	79.30	79.70	1	4,511	0.02%
2024/08/15	0	0.00	1	79.90	80.10	-1	4,547	-0.02%
2024/08/12	0	0.00	1	74.00	75.10	-1	4,632	-0.02%
2024/08/09	0	0.00	1	74.20	73.70	-1	4,693	-0.02%
2024/08/08	4	73.68	3.5	73.48	73.20	0.5	4,740	0.01%
2024/08/07	1.5	72.07	0	0.00	72.80	1.5	4,723	0.03%
2024/08/06	3	65.60	1.1	65.10	66.20	2	4,772	0.04%
2024/08/05	1.1	65.07	0.1	65.18	65.00	0.9	4,856	0.02%
2024/08/02	5	72.24	2.1	72.09	71.40	2.9	4,874	0.06%
2024/08/01	1.2	72.84	0	0.00	73.20	1.2	4,898	0.02%
2024/07/31	1.1	78.62	0	0.00	78.00	1.1	4,830	0.02%
2024/07/30	0	80.40	1.2	80.28	80.20	-1.1	4,784	-0.02%
2024/07/29	1.1	81.51	4.1	84.10	81.20	-2.9	4,753	-0.06%
2024/07/19	2	79.60	2	79.90	79.60	0	4,658	0.00%
2024/07/18	0	0.00	5	79.02	81.20	-5	4,670	-0.11%
2024/07/16	0.2	79.60	0	0.00	79.90	0.2	4,700	0.00%
2024/07/15	2.1	80.25	0	0.00	80.60	2.1	4,749	0.04%
2024/07/12	1.3	78.04	1	77.90	78.60	0.3	4,752	0.01%
2024/07/10	1	75.00	10	75.40	75.50	-9	4,793	-0.19%
2024/07/09	1	75.20	8	76.00	75.20	-7	4,815	-0.15%
2024/07/08	12	77.31	0	0.00	76.50	12	4,789	0.25%
2024/07/05	6	78.98	5	79.20	78.00	1	4,805	0.02%
2024/07/04	0.1	80.10	1	80.10	79.30	-0.9	4,869	-0.02%
2024/07/03	4	84.25	3	84.53	82.90	1	4,852	0.02%
2024/07/02	5	83.12	10.1	81.65	81.90	-5.1	4,718	-0.11%
2024/06/28	0.1	77.10	1	77.00	76.40	-1	4,293	-0.02%
2024/06/27	1	77.00	0.1	77.15	77.50	0.9	4,239	0.02%
2024/06/26	0	0.00	0	77.22	76.50	0	4,227	0.00%
2024/06/25	2.1	76.26	0	0.00	76.20	2.1	4,185	0.05%
2024/06/24	0	0.00	1	80.00	79.70	-1	4,110	-0.02%
2024/06/21	0	0.00	4	79.42	78.90	-4	4,058	-0.10%
2024/06/20	4	78.63	0.1	79.50	78.60	3.9	3,993	0.10%
2024/06/19	0.1	79.80	0	0.00	80.50	0.1	3,956	0.00%
2024/06/18	5.1	79.14	3	79.70	79.70	2.1	3,906	0.05%
2024/06/17	0.1	77.50	0	76.00	77.50	0.1	3,872	0.00%
2024/06/14	0	0.00	3	74.83	75.20	-3	3,847	-0.08%
2024/06/13	5	75.16	5	75.44	75.90	0	3,838	0.00%
2024/06/07	0	0.00	1	71.60	72.20	-1	3,809	-0.03%
2024/06/06	2	71.65	1	72.40	72.00	1	3,801	0.03%
2024/06/05	1	73.20	5	73.20	73.10	-4	3,782	-0.11%
2024/06/04	0	0.00	0	72.35	72.00	0	3,778	0.00%
2024/06/03	6	71.30	2	72.50	71.80	4	3,779	0.11%
2024/05/31	1	72.60	1	72.30	72.20	0	3,763	0.00%
2024/05/30	3	73.23	7.8	73.52	72.40	-4.8	3,722	-0.13%
2024/05/29	0	71.60	0.2	71.20	71.80	-0.1	3,647	0.00%
2024/05/28	1	71.60	5	71.90	72.00	-4	3,654	-0.11%
2024/05/27	1	71.20	11	70.99	70.70	-10	3,640	-0.27%
2024/05/24	0	70.00	2	70.30	70.30	-2	3,609	-0.05%
2024/05/23	0	0.00	11.2	70.03	70.10	-11.2	3,571	-0.31%
2024/05/22	6.2	70.09	6	70.37	70.10	0.2	3,543	0.01%
2024/05/21	0.9	70.50	0	70.00	70.10	0.8	3,497	0.02%
2024/05/20	5.5	68.53	0	69.00	68.40	5.5	3,437	0.16%
2024/05/17	2	67.80	0.2	67.90	68.60	1.8	3,386	0.05%
2024/05/16	3	69.33	0.1	69.50	68.80	2.9	3,344	0.09%
2024/05/15	1.1	69.93	2	68.30	69.80	-0.9	3,262	-0.03%
2024/05/14	3	69.87	0	70.00	69.80	3	3,198	0.09%
2024/05/13	1.3	68.66	3	68.24	68.70	-1.7	3,129	-0.06%
2024/05/10	1	68.10	4	67.80	68.20	-3	3,097	-0.10%
2024/05/09	6	65.25	2.2	69.67	65.40	3.9	3,000	0.13%
2024/05/08	4	69.70	1	69.03	69.30	3	2,851	0.10%
2024/05/07	0.3	68.70	1.4	68.51	68.70	-1.1	2,761	-0.04%
2024/05/06	1	67.60	7.1	67.53	67.60	-6.1	2,676	-0.23%
2024/05/03	1	64.60	3.6	64.60	64.80	-2.6	2,567	-0.10%
2024/05/02	0.1	63.60	2	64.10	63.40	-2	2,525	-0.08%
2024/04/30	0.1	63.30	1	62.13	63.10	-0.9	2,482	-0.04%
2024/04/29	0	0.00	4	63.25	62.50	-4	2,460	-0.16%
2024/04/26	2.1	61.10	1	61.20	61.20	1.1	2,404	0.04%
2024/04/25	0.2	61.70	0	0.00	61.10	0.2	2,378	0.01%
2024/04/24	1.4	61.69	0	0.00	61.70	1.4	2,344	0.06%
2024/04/23	3	60.07	0	0.00	59.30	3	2,299	0.13%
2024/04/22	0.1	58.40	0	0.00	57.90	0.1	2,261	0.00%
2024/04/18	0	0.00	0.2	62.10	62.40	-0.2	2,125	-0.01%
2024/04/17	0.1	60.45	1	61.30	60.80	-0.9	2,068	-0.04%
2024/04/16	1	60.30	0	0.00	59.80	1	2,027	0.05%
2024/04/15	0.2	60.50	0.7	60.30	60.90	-0.5	1,976	-0.03%
2024/04/12	0.1	60.80	2	60.70	60.70	-1.9	1,949	-0.10%
2024/04/11	17	61.32	15	61.00	60.80	2	1,952	0.10%
2024/04/10	1	60.80	14.4	60.41	61.50	-13.4	1,893	-0.71%
2024/04/09	7.8	58.43	8	58.75	58.10	-0.3	1,769	-0.01%
2024/04/08	6	56.28	7	57.11	57.50	-1	1,718	-0.06%
2024/04/02	0	0.00	2	54.40	54.40	-2	1,668	-0.12%
2024/04/01	0	0.00	2	54.30	54.10	-2	1,666	-0.12%
2024/03/29	0	0.00	2	54.30	53.60	-2	1,662	-0.12%
2024/03/28	0	53.80	0	0.00	53.50	0	1,673	0.00%
2024/03/27	0.1	53.80	0	0.00	54.00	0.1	1,677	0.01%
2024/03/25	0	53.80	0	0.00	54.00	0	1,644	0.00%
2024/03/22	0	0.00	3	54.30	54.10	-3	1,631	-0.18%
2024/03/21	0.2	53.30	0	0.00	53.50	0.2	1,577	0.01%
2024/03/20	0	0.00	1	54.20	53.40	-1	1,561	-0.06%
2024/03/18	0	53.30	0	0.00	53.40	0	1,522	0.00%
2024/03/15	3	53.87	0	0.00	53.10	3	1,503	0.20%
2024/03/14	7	52.80	2	53.30	53.30	5	1,465	0.34%
2024/03/13	0	0.00	3	52.70	52.50	-3	1,403	-0.21%
2024/03/12	0	52.00	3	51.97	52.10	-3	1,376	-0.22%
2024/03/07	0	0.00	2	51.95	51.50	-2	1,355	-0.15%
2024/03/06	0	0.00	14	51.41	51.50	-14	1,353	-1.03%
2024/03/05	0	0.00	1	52.00	51.30	-1	1,356	-0.07%
2024/03/04	1	51.70	0	0.00	51.40	1	1,350	0.07%
2024/03/01	0	0.00	0	51.50	51.70	0	1,331	0.00%
2024/02/27	0	0.00	2	50.70	50.30	-2	1,275	-0.16%
2024/02/26	0	0.00	1	50.30	50.40	-1	1,271	-0.08%
2024/02/23	0	0.00	1	50.30	50.10	-1	1,274	-0.08%
2024/02/22	0	0.00	1	50.30	50.10	-1	1,274	-0.08%
2024/02/20	0	0.00	1	49.80	49.75	-1	1,274	-0.08%
2024/02/15	0	0.00	1	49.00	49.05	-1	1,244	-0.08%
2024/02/05	2	47.80	1	47.85	47.95	1	1,233	0.08%